網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9906 欣巴巴
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9906 欣巴巴
11/26:
55.5 ▽-1.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
83,344
5,701
14.62
63,182
75.81
17
9
1
0
7
69.92
55.50
20211119
83,344
5,701
14.62
63,156
75.78
17
9
1
0
7
69.92
57.00
20211112
83,344
5,754
14.48
63,117
75.73
17
9
1
0
7
69.91
56.80
20211105
83,344
5,714
14.59
63,512
76.21
18
10
1
0
7
69.84
51.50
20211029
83,344
5,720
14.57
63,502
76.19
18
10
1
0
7
69.81
50.30
20211022
83,344
5,726
14.56
63,484
76.17
18
10
1
0
7
69.79
50.20
20211015
83,344
5,736
14.53
63,469
76.15
18
10
1
0
7
69.77
50.40
20211008
83,344
5,738
14.52
63,469
76.15
18
10
1
0
7
69.77
51.60
20211001
83,344
5,740
14.52
63,474
76.16
18
10
1
0
7
69.77
51.00
20210924
83,344
5,745
14.51
63,569
76.27
18
10
1
0
7
69.74
50.60
20210917
83,344
5,742
14.51
63,556
76.26
18
10
1
0
7
69.73
50.30
20210910
83,344
5,740
14.52
63,474
76.16
18
10
1
0
7
69.64
51.50
20210903
83,344
5,745
14.51
63,443
76.12
18
9
2
0
7
69.58
52.40
20210827
83,344
5,755
14.48
63,431
76.11
18
9
2
0
7
69.56
52.30
20210820
83,344
5,780
14.42
63,428
76.10
18
9
2
0
7
69.56
50.30
20210813
83,344
5,792
14.39
62,989
75.58
17
8
2
1
6
68.34
50.70
20210806
83,344
5,808
14.35
62,990
75.58
17
8
2
1
6
68.34
52.00
20210730
83,344
5,835
14.28
62,953
75.53
17
8
2
1
6
68.34
56.10
20210723
83,344
5,844
14.26
62,905
75.48
17
8
2
1
6
68.34
55.70
20210716
83,344
5,858
14.23
62,913
75.49
17
8
2
1
6
68.35
54.30
20210709
83,344
5,894
14.14
62,281
74.73
16
7
3
0
6
68.35
52.50
20210702
83,344
5,904
14.12
62,267
74.71
15
7
3
0
5
68.34
49.65
20210625
83,344
5,925
14.07
62,177
74.60
15
8
2
0
5
68.34
49.00
20210618
83,344
5,942
14.03
62,176
74.60
15
8
2
0
5
68.34
49.60
20210611
83,344
5,960
13.98
62,176
74.60
15
8
2
0
5
68.34
49.90
20210604
83,344
5,994
13.90
62,200
74.63
15
8
2
0
5
68.37
43.70
20210528
83,344
6,007
13.87
62,205
74.64
15
8
2
0
5
68.38
43.00
20210521
83,344
6,008
13.87
62,206
74.64
15
8
2
0
5
68.38
42.00
20210514
83,344
6,025
13.83
62,180
74.61
15
8
2
0
5
68.38
41.95
20210507
83,344
6,054
13.77
62,178
74.60
15
8
2
0
5
68.38
48.00
20210429
83,344
6,082
13.70
62,179
74.61
15
8
2
0
5
68.38
49.30
20210423
83,344
6,120
13.62
62,174
74.60
15
8
2
0
5
68.38
48.90
20210416
83,344
6,160
13.53
62,174
74.60
15
8
2
0
5
68.38
47.65
20210409
83,344
6,171
13.51
62,163
74.59
15
8
2
0
5
68.38
48.20
20210401
83,344
6,177
13.49
62,128
74.54
15
8
2
0
5
68.38
49.50
20210326
83,344
6,192
13.46
62,122
74.54
15
8
2
0
5
68.38
49.80
20210319
83,344
6,206
13.43
61,703
74.03
14
7
2
0
5
68.38
48.20
20210312
83,344
6,233
13.37
61,703
74.03
14
7
2
0
5
68.38
48.20
20210305
83,344
6,253
13.33
61,703
74.03
14
7
2
0
5
68.38
49.85
20210226
83,344
6,278
13.28
61,703
74.03
14
7
2
0
5
68.38
46.00
20210219
83,344
6,320
13.19
61,703
74.03
14
7
2
0
5
68.38
41.50
20210209
83,344
6,331
13.16
61,703
74.03
14
7
2
0
5
68.38
38.85
20210205
83,344
6,341
13.14
61,703
74.03
14
7
2
0
5
68.38
38.85
20210129
83,344
6,350
13.13
61,703
74.03
14
7
2
0
5
68.38
37.40
20210122
83,344
6,350
13.13
61,699
74.03
14
7
2
0
5
68.38
39.90
20210115
83,344
6,371
13.08
61,699
74.03
14
7
2
0
5
68.38
39.50
20210108
83,344
6,391
13.04
61,699
74.03
14
7
2
0
5
68.38
39.45
20201231
83,344
6,414
12.99
61,695
74.02
14
7
2
0
5
68.37
39.85
20201225
83,344
6,429
12.96
61,676
74.00
14
7
2
0
5
68.35
38.35
20201218
83,344
6,424
12.97
61,678
74.00
14
7
2
0
5
68.35
38.20
20201211
83,344
6,413
13.00
61,654
73.98
14
7
2
0
5
68.32
38.80
20201204
83,344
6,415
12.99
61,662
73.98
14
7
2
0
5
68.33
41.75
20201127
83,344
6,395
13.03
62,065
74.47
15
8
2
0
5
68.32
38.90
20201120
83,344
6,380
13.06
62,114
74.53
15
8
2
0
5
68.31
38.60
20201113
83,344
6,383
13.06
62,110
74.52
15
8
2
0
5
68.31
39.25
20201106
83,344
6,391
13.04
61,699
74.03
14
7
2
0
5
68.31
39.80
20201030
83,344
6,404
13.01
61,689
74.02
14
7
2
0
5
68.31
38.55
20201023
83,344
6,414
12.99
61,685
74.01
14
7
2
0
5
68.31
39.95
20201016
83,344
6,416
12.99
61,698
74.03
14
7
2
0
5
68.31
40.00
20201008
83,344
6,408
13.01
61,704
74.03
14
7
2
0
5
68.32
42.30
20200930
83,344
6,416
12.99
61,704
74.03
14
7
2
0
5
68.32
41.95
20200925
83,344
6,431
12.96
61,704
74.03
14
7
2
0
5
68.32
41.30
20200918
83,344
6,468
12.89
61,702
74.03
14
7
2
0
5
68.31
47.10
20200911
83,344
6,484
12.85
61,703
74.03
14
7
2
0
5
68.32
47.40
20200904
83,344
6,575
12.68
61,734
74.07
14
7
2
0
5
68.35
49.75
20200828
83,344
6,489
12.84
61,798
74.15
14
7
2
0
5
68.40
40.85
20200821
83,344
6,495
12.83
61,798
74.15
14
7
2
0
5
68.40
40.80
20200814
83,344
6,507
12.81
61,797
74.15
14
7
2
0
5
68.40
42.60
20200807
83,344
6,508
12.81
61,807
74.16
14
7
2
0
5
68.41
42.60
20200731
83,344
6,548
12.73
61,805
74.16
14
7
2
0
5
68.41
42.80
20200724
83,344
6,584
12.66
61,830
74.19
14
7
2
0
5
68.44
44.40
20200717
83,344
6,605
12.62
61,797
74.15
14
7
2
0
5
68.43
45.00
20200710
83,344
6,647
12.54
61,862
74.22
14
7
2
0
5
68.51
45.10
20200703
83,344
6,599
12.63
62,115
74.53
14
7
2
0
5
68.78
34.65
20200624
83,344
6,647
12.54
62,118
74.53
14
7
2
0
5
68.78
30.10
20200619
83,344
6,630
12.57
62,543
75.04
15
8
2
0
5
68.78
26.05
20200612
83,344
6,633
12.57
62,550
75.05
15
8
2
0
5
68.78
20.80
20200605
83,344
6,628
12.57
62,507
75.00
15
8
2
0
5
68.78
21.95
20200529
83,344
6,639
12.55
62,509
75.00
15
8
2
0
5
68.77
21.70
20200522
83,344
6,639
12.55
62,104
74.52
14
7
2
0
5
68.77
21.60
20200515
83,344
6,638
12.56
62,930
75.51
16
7
2
0
7
69.77
21.45
20200508
83,344
6,661
12.51
62,876
75.44
16
7
2
0
7
69.70
21.60
20200430
83,344
6,686
12.47
62,796
75.35
16
7
2
0
7
69.59
22.30
20200424
83,344
6,713
12.42
62,765
75.31
16
7
2
0
7
69.55
19.80
20200417
83,344
6,721
12.40
62,704
75.23
16
7
2
0
7
69.47
18.10
20200410
83,344
6,737
12.37
62,590
75.10
16
7
2
0
7
69.34
17.90
20200401
83,344
6,734
12.38
62,520
75.01
16
7
2
0
7
69.25
17.05
20200327
83,344
6,739
12.37
62,469
74.95
16
7
2
0
7
69.19
17.70
20200320
83,344
6,746
12.35
62,387
74.85
16
7
2
0
7
69.09
17.10
20200313
83,344
6,771
12.31
62,276
74.72
16
7
2
0
7
68.96
16.30
20200306
83,344
6,764
12.32
62,588
75.10
17
8
2
0
7
68.85
20.75
20200227
83,344
6,778
12.30
62,625
75.14
17
8
2
0
7
68.83
19.75
20200221
83,344
6,786
12.28
62,594
75.10
17
8
2
0
7
68.79
21.50
20200214
83,344
6,797
12.26
62,593
75.10
17
8
2
0
7
68.79
21.40
20200207
83,344
6,811
12.24
62,559
75.06
17
8
2
0
7
68.75
21.00
20200131
83,344
6,844
12.18
62,556
75.06
17
8
2
0
7
68.74
21.80
20200120
83,344
6,856
12.16
62,541
75.04
17
8
2
0
7
68.72
23.05
20200117
83,344
6,867
12.14
62,543
75.04
17
8
2
0
7
68.71
22.80
20200110
83,344
6,948
12.00
62,541
75.04
17
8
2
0
7
68.69
22.80
20200103
83,344
6,968
11.96
62,507
75.00
17
8
2
0
7
68.64
21.35
20191227
83,344
6,940
12.01
62,379
74.84
17
8
2
0
7
68.50
18.65
20191220
83,344
6,966
11.96
62,233
74.67
17
8
2
0
7
68.32
18.70
20191213
83,344
7,017
11.88
62,191
74.62
17
8
2
0
7
68.27
18.05
20191206
83,344
7,054
11.82
62,183
74.61
17
8
2
0
7
68.26
17.60
20191129
83,344
7,077
11.78
62,189
74.62
17
8
2
0
7
68.26
17.20
20191122
83,344
7,096
11.75
62,148
74.57
17
8
2
0
7
68.23
17.20
20191115
83,344
7,138
11.68
62,177
74.60
17
8
2
0
7
68.22
17.00
20191108
83,344
7,166
11.63
62,192
74.62
17
8
2
0
7
68.23
15.70
20191101
83,344
7,162
11.64
62,182
74.61
17
8
2
0
7
68.24
16.20
20191025
83,344
7,178
11.61
62,168
74.59
17
8
2
0
7
68.23
16.30
20191018
83,344
7,207
11.56
62,185
74.61
17
8
2
0
7
68.18
16.05
20191009
83,344
7,176
11.61
62,248
74.69
17
8
2
0
7
68.26
14.20
20191004
83,344
7,183
11.60
62,273
74.72
17
8
2
0
7
68.26
15.35
20190927
83,344
7,197
11.58
62,253
74.69
17
7
3
0
7
68.17
15.90
20190920
83,344
7,196
11.58
62,243
74.68
17
7
3
0
7
68.16
16.85
20190912
83,344
7,207
11.56
62,234
74.67
17
8
2
0
7
68.16
16.80
20190906
83,344
7,213
11.55
62,257
74.70
17
7
3
0
7
68.16
17.10
20190830
83,344
7,225
11.54
62,235
74.67
17
8
2
0
7
68.17
16.65
20190823
83,344
7,234
11.52
62,617
75.13
18
9
2
0
7
68.14
16.30
20190816
83,344
7,255
11.49
62,556
75.06
18
9
2
0
7
68.14
16.75
20190808
83,344
7,277
11.45
62,536
75.03
18
9
2
0
7
68.11
17.05
20190802
83,344
7,289
11.43
62,539
75.04
18
9
2
0
7
68.07
18.45
20190726
83,344
7,374
11.30
62,496
74.99
18
9
2
0
7
68.00
17.70
20190719
83,344
7,446
11.19
62,502
74.99
18
9
2
0
7
67.99
18.45
20190712
83,344
7,476
11.15
61,942
74.32
17
8
2
0
7
67.99
15.80
20190705
83,344
7,419
11.23
60,936
73.11
15
6
2
0
7
68.00
14.65
20190628
83,344
7,440
11.20
60,893
73.06
15
6
2
0
7
67.94
12.55
20190621
83,344
7,453
11.18
61,257
73.50
16
7
2
0
7
67.90
12.25
20190614
83,344
7,459
11.17
61,256
73.50
16
7
2
0
7
67.89
12.10
20190606
83,344
7,460
11.17
61,194
73.42
16
7
2
0
7
67.82
12.20
20190531
83,344
7,474
11.15
61,075
73.28
16
7
2
0
7
67.67
12.30
20190524
83,344
7,483
11.14
61,022
73.22
16
7
2
0
7
67.61
12.00
20190517
83,344
7,498
11.12
60,986
73.17
16
7
2
1
6
66.38
11.90
20190510
83,344
7,508
11.10
60,951
73.13
16
7
2
1
6
66.38
12.25
20190503
83,344
7,521
11.08
60,891
73.06
16
7
2
1
6
66.38
12.80
20190426
83,344
7,544
11.05
60,862
73.03
16
7
2
1
6
66.38
12.45
20190419
83,344
7,559
11.03
60,431
72.51
15
6
2
1
6
66.38
12.60
20190412
83,344
7,584
10.99
60,843
73.00
16
7
2
1
6
66.38
12.55
20190403
83,344
7,612
10.95
60,257
72.30
15
6
3
0
6
66.38
12.50
20190329
83,344
7,620
10.94
60,216
72.25
15
6
3
0
6
66.38
12.10
20190322
83,344
7,630
10.92
60,587
72.70
16
8
2
0
6
66.38
12.00
20190315
83,344
7,649
10.90
60,170
72.20
15
7
2
0
6
66.38
12.90
20190308
83,344
7,670
10.87
60,565
72.67
16
8
2
0
6
66.38
12.10
20190227
83,344
7,676
10.86
60,550
72.65
16
8
2
0
6
66.38
11.95
20190222
83,344
7,690
10.84
60,459
72.54
16
8
2
0
6
66.38
12.20
20190215
83,344
7,742
10.77
60,060
72.06
15
7
2
0
6
66.38
11.70
20190130
83,344
7,772
10.72
60,076
72.08
15
7
2
0
6
66.38
11.10
20190125
83,344
7,769
10.73
60,084
72.09
15
7
2
0
6
66.38
11.15
20190118
83,344
7,784
10.71
60,087
72.09
15
7
2
0
6
66.38
11.10
20190111
83,344
7,800
10.69
60,129
72.15
15
7
2
0
6
66.38
11.00
20190104
83,344
7,804
10.68
60,143
72.16
15
7
2
0
6
66.38
10.90
20181228
83,344
7,822
10.66
60,138
72.16
15
7
2
0
6
66.38
11.60
20181222
83,344
7,823
10.65
60,185
72.21
15
7
2
0
6
66.38
11.65
20181214
83,344
7,852
10.61
60,118
72.13
15
7
2
0
6
66.38
11.95
20181207
83,344
7,849
10.62
60,134
72.15
15
7
2
0
6
66.38
12.00
20181130
83,344
7,892
10.56
60,169
72.19
15
7
2
0
6
66.38
12.55
20181123
83,344
7,742
10.77
60,121
72.14
15
7
2
0
6
66.38
9.00
20181116
83,344
7,761
10.74
60,496
72.59
16
8
2
0
6
66.38
8.90
20181109
83,344
7,754
10.75
60,541
72.64
16
8
2
0
6
66.38
8.96
20181102
83,344
7,768
10.73
60,541
72.64
16
8
2
0
6
66.38
9.09
20181026
83,344
7,753
10.75
60,754
72.90
17
8
2
0
7
66.61
8.30
20181019
83,344
7,718
10.80
61,364
73.63
19
9
2
0
8
66.67
9.69
20181012
83,344
7,730
10.78
61,926
74.30
20
9
3
0
8
66.67
10.00
20181005
74,566
7,468
9.98
55,199
74.03
18
9
1
0
8
67.44
11.70
20180928
74,566
7,484
9.96
54,967
73.72
17
8
1
0
8
67.67
12.45
20180921
74,566
7,454
10.00
54,844
73.55
17
8
1
0
8
67.52
13.10
20180914
74,566
7,429
10.04
55,222
74.06
18
8
2
0
8
66.89
12.45
20180907
74,566
7,396
10.08
55,311
74.18
18
8
2
0
8
66.89
12.70
20180831
74,566
7,395
10.08
55,318
74.19
18
9
3
0
6
65.28
11.10
20180824
74,566
7,367
10.12
55,512
74.45
18
9
2
1
6
65.28
12.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
63,182
75.80
17
63,157
75.76
17
63,118
75.71
* 600 張以上
8
58,880
70.64
8
58,878
70.63
8
58,868
70.62
* 800 張以上
7
58,276
69.92
7
58,274
69.91
7
58,264
69.90
* 1000 張以上
7
58,276
69.92
7
58,274
69.91
7
58,264
69.90
1-999股
4,236
973
1.16
4,237
975
1.17
4,242
975
1.17
1-5張
1,022
2,131
2.55
1,025
2,135
2.56
1,071
2,206
2.64
5-10張
174
1,309
1.57
171
1,284
1.54
172
1,288
1.54
10-15張
58
725
0.87
59
736
0.88
57
713
0.85
15-20張
35
642
0.76
35
642
0.76
37
678
0.81
20-30張
31
770
0.92
31
767
0.92
34
853
1.02
30-40張
26
899
1.07
24
836
1.00
21
725
0.87
40-50張
20
921
1.10
23
1,064
1.27
23
1,053
1.26
50-100張
43
3,119
3.74
40
2,892
3.46
41
2,865
3.43
100-200張
16
2,286
2.74
15
2,169
2.60
15
2,178
2.61
200-400張
23
6,386
7.66
24
6,688
8.02
24
6,692
8.02
400-600張
9
4,302
5.16
9
4,279
5.13
9
4,250
5.09
600-800張
1
604
0.72
1
604
0.72
1
604
0.72
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
7
58,276
69.92
7
58,274
69.91
7
58,264
69.90
合計
5,701
83,344
100.00
5,701
83,344
100.00
5,754
83,344
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
50.60
55.50
58.80
49.65
5.20
54.81
3,310
-
2021-10
52.00
50.30
52.40
48.95
-2.20
50.59
579
0.69
2021-09
52.10
52.50
52.90
49.50
0.50
51.27
1,366
1.64
2021-08
56.80
52.00
56.90
47.20
-4.10
51.49
1,892
2.27
2021-07
50.10
56.10
59.10
48.80
6.00
53.48
3,996
4.80
2021-06
43.80
50.10
52.80
42.50
6.70
48.03
2,526
3.03
2021-05
50.10
43.40
50.10
37.80
-8.05
44.44
1,406
1.69
2021-04
49.90
49.30
50.10
46.50
0.15
48.53
1,590
1.91
2021-03
47.00
49.30
53.00
46.55
3.30
49.07
2,899
3.48
2021-02
37.40
46.00
46.00
37.40
9.25
40.85
1,169
1.40
2021-01
40.00
37.40
41.85
37.40
-1.10
39.55
1,169
1.40
2020-12
45.00
39.85
46.60
37.80
-2.90
39.43
1,780
2.14
2020-11
38.55
42.75
42.75
17.70
5.10
37.94
1,695
2.03
2020-10
41.95
38.55
42.45
37.00
-3.40
40.42
544
0.65
2020-09
41.00
41.95
52.70
40.80
0.95
45.99
3,541
4.25
2020-08
42.70
41.00
44.95
38.30
-1.80
41.92
1,240
1.49
2020-07
31.15
42.80
49.50
30.00
12.30
42.39
6,943
8.33
2020-06
21.30
30.50
32.00
20.55
8.80
24.37
3,876
4.65
2020-05
21.95
21.70
22.55
19.80
-0.60
21.72
800
0.96
2020-04
17.85
22.30
22.50
16.15
4.85
18.86
1,148
1.38
2020-03
19.20
17.45
21.65
14.85
-2.30
18.10
1,515
1.82
2020-02
20.50
19.75
21.85
19.10
-2.05
21.06
1,026
1.23
2020-01
20.85
21.80
25.00
20.30
1.35
22.29
4,126
4.95
2019-12
17.15
20.45
20.65
17.15
3.25
18.33
2,657
3.19
2019-11
16.10
17.20
18.45
15.70
1.15
16.71
4,595
5.51
2019-10
15.90
16.05
17.55
13.90
0.15
15.69
3,506
4.21
2019-09
16.60
15.90
17.45
15.70
-0.75
16.77
951
1.14
2019-08
18.30
16.65
19.10
15.60
-2.00
16.83
2,794
3.35
2019-07
12.55
18.65
19.50
12.55
6.10
16.53
22,643
27.17
2019-06
12.30
12.55
12.80
11.90
0.25
12.27
929
1.12
2019-05
12.70
12.30
12.90
11.50
-0.20
12.19
1,412
1.69
2019-04
12.10
12.50
13.75
12.10
0.40
12.56
2,984
3.58
2019-03
11.95
12.10
13.45
11.85
0.15
12.24
3,038
3.64
2019-02
11.30
11.95
12.95
11.30
0.85
11.84
1,609
1.93
2019-01
11.90
11.10
11.90
10.50
-0.50
11.04
1,765
2.12
2018-12
12.70
11.60
13.65
11.55
-0.95
11.97
7,047
8.46
2018-11
8.21
12.55
12.80
8.20
4.30
9.49
7,535
9.04
2018-10
12.45
8.25
12.85
8.04
-3.52
10.18
9,052
10.86
2018-09
11.10
12.45
14.55
11.00
1.35
12.47
11,227
15.06
2018-08
13.10
11.10
13.70
10.90
-0.55
12.32
1,779
2.39
2018-07
13.60
13.05
13.70
12.75
-0.50
13.16
363
-
2018-06
14.05
13.55
14.50
13.30
-0.50
13.93
825
1.11
2018-05
13.90
14.05
15.05
13.80
0.15
14.29
891
1.19
2018-04
15.20
13.90
15.55
13.90
-1.40
14.63
1,197
1.61
2018-03
13.70
15.30
16.15
13.70
1.35
14.72
3,298
4.42
2018-02
15.65
13.95
15.70
12.70
-1.70
14.12
1,478
1.98
2018-01
16.15
15.65
16.40
15.60
-0.35
15.86
1,982
2.66
2017-12
16.10
16.00
16.30
15.25
-0.05
15.56
4,100
5.50
2017-11
17.50
16.05
18.60
16.05
-1.40
17.24
1,526
2.18
2017-10
19.55
17.95
19.60
17.90
-1.35
18.43
2,469
3.53
2017-09
17.85
19.30
20.05
17.70
1.45
18.43
5,020
7.17
2017-08
18.50
17.85
19.20
17.25
-0.95
18.15
1,122
1.60
2017-07
23.35
18.50
24.30
18.45
-3.90
19.56
6,187
8.84
2017-06
18.45
22.40
23.25
18.30
4.00
20.01
8,835
12.62
2017-05
18.30
18.40
19.70
17.95
0.00
18.41
1,592
2.27
2017-04
20.50
18.40
20.80
18.00
-2.10
19.26
1,833
2.62
2017-03
19.20
20.50
21.90
19.00
1.10
19.69
5,646
8.07
2017-02
19.45
19.40
21.10
19.10
-0.05
19.67
2,478
3.54
2017-01
20.75
19.45
21.30
19.30
-1.30
19.95
1,581
2.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
54.20±0.00
1442 名軒
23.90▽-0.50
1805 寶徠
13.90△0.10
1808 潤隆
59.60▽-0.20
2501 國建
19.40▽-0.15
2504 國產
26.95▽-0.40
2505 國揚
23.60▽-0.55
2506 太設
9.78▽-0.01
2509 全坤建
18.30▽-0.10
2511 太子
13.35▽-0.20
2515 中工
8.88▽-0.19
2516 新建
6.03▽-0.06
2520 冠德
38.00▽-0.20
2524 京城
41.45▽-1.20
2527 宏璟
32.55▽-0.55
2528 皇普
21.60▽-0.05
2530 華建
14.40▽-0.10
2534 宏盛
22.90▽-0.50
2535 達欣工
31.40▽-0.45
2536 宏普
22.45▽-0.20
2537 聯上發
10.40▽-0.30
2538 基泰
14.35▽-0.30
2539 櫻花建
31.20△0.05
2540 愛山林
73.60▽-0.20
2542 興富發
46.80▽-0.30
2543 皇昌
7.80▽-0.03
2545 皇翔
36.85▽-0.25
2546 根基
49.75▽-0.20
2547 日勝生
10.05▽-0.10
2548 華固
93.00▽-0.10
2597 潤弘
122.00▽-1.00
2841 台開
4.85▽-0.07
2923 鼎固-KY
27.25▽-0.95
3052 夆典
10.75▽-0.10
3056 總太
40.85▽-0.35
3266 昇陽
13.20▽-0.10
3703 欣陸
25.15▽-0.60
5515 建國
13.80▽-0.30
5519 隆大
20.90▽-0.15
5521 工信
8.57▽-0.15
5522 遠雄
64.90▽-1.30
5525 順天
28.80▽-0.10
5531 鄉林
10.80▽-0.30
5533 皇鼎
18.70▽-0.20
5534 長虹
73.60▽-0.30
5546 永固ky
60.00±0.00
6177 達麗
29.80▽-0.20
9906 欣巴巴
55.50▽-1.70
9946 三發地產
15.20▽-0.20