網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9906 欣巴巴
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9906 欣巴巴
9/30:
45.1 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
83,344
5,485
15.19
65,702
78.83
25
6
5
0
14
71.30
47.60
20220916
83,344
5,491
15.18
65,518
78.61
24
6
5
0
13
71.13
47.85
20220908
83,344
5,493
15.17
65,467
78.55
24
6
5
0
13
71.13
48.25
20220902
83,344
5,492
15.18
65,453
78.53
24
6
5
0
13
71.13
48.55
20220826
83,344
5,502
15.15
65,422
78.50
22
7
3
1
11
71.14
48.15
20220819
83,344
5,494
15.17
65,499
78.59
22
7
3
1
11
71.26
48.30
20220812
83,344
5,492
15.18
65,454
78.53
22
7
3
1
11
71.26
49.20
20220805
83,344
5,494
15.17
65,436
78.51
22
7
3
1
11
71.27
48.50
20220729
83,344
5,505
15.14
64,984
77.97
21
7
2
1
11
71.28
49.65
20220722
83,344
5,511
15.12
64,974
77.96
21
7
2
1
11
71.28
48.35
20220715
83,344
5,507
15.13
64,975
77.96
21
7
2
1
11
71.28
49.15
20220708
83,344
5,511
15.12
64,972
77.96
21
7
2
1
11
71.28
51.90
20220701
83,344
5,522
15.09
64,973
77.96
21
7
2
1
11
71.28
50.10
20220624
83,344
5,525
15.08
64,963
77.95
20
7
1
1
11
72.12
53.30
20220617
83,344
5,534
15.06
64,943
77.92
20
7
1
1
11
72.09
53.10
20220610
83,344
5,535
15.06
64,939
77.92
20
7
1
1
11
72.09
57.20
20220602
83,344
5,538
15.05
64,887
77.85
20
7
1
1
11
72.09
56.00
20220527
83,344
5,544
15.03
64,886
77.85
21
9
2
1
9
69.90
55.40
20220520
83,344
5,542
15.04
64,884
77.85
21
9
2
1
9
69.90
56.10
20220513
83,344
5,551
15.01
65,287
78.33
22
10
2
1
9
69.79
56.00
20220506
83,344
5,558
15.00
65,275
78.32
22
10
2
1
9
69.76
58.90
20220429
83,344
5,564
14.98
65,250
78.29
22
10
2
1
9
69.68
55.40
20220422
83,344
5,573
14.95
65,240
78.28
21
10
2
1
8
69.58
60.20
20220415
83,344
5,587
14.92
65,220
78.25
21
9
3
2
7
68.34
60.30
20220408
83,344
5,602
14.88
64,911
77.88
20
10
1
1
8
70.08
58.00
20220401
83,344
5,616
14.84
64,977
77.96
20
10
1
1
8
70.47
57.00
20220325
83,344
5,616
14.84
64,973
77.96
20
10
1
1
8
70.47
55.30
20220318
83,344
5,604
14.87
64,686
77.61
20
10
2
0
8
70.40
54.70
20220311
83,344
5,622
14.82
64,587
77.49
20
11
1
0
8
70.36
52.10
20220304
83,344
5,615
14.84
64,594
77.50
20
11
1
0
8
70.36
51.50
20220225
83,344
5,610
14.86
64,574
77.48
20
11
1
0
8
70.36
51.20
20220218
83,344
5,599
14.89
64,608
77.52
20
11
1
0
8
70.36
54.90
20220211
83,344
5,583
14.93
64,446
77.33
20
11
1
0
8
70.33
57.70
20220126
83,344
5,554
15.01
64,430
77.31
20
11
1
0
8
70.32
58.90
20220121
83,344
5,558
15.00
64,436
77.31
20
11
1
0
8
70.32
57.60
20220114
83,344
5,571
14.96
64,320
77.17
20
11
1
0
8
70.18
57.80
20220107
83,344
5,590
14.91
64,107
76.92
20
11
1
0
8
70.03
60.50
20211230
83,344
5,617
14.84
63,613
76.33
19
10
1
0
8
69.94
63.20
20211224
83,344
5,630
14.80
63,600
76.31
19
10
1
0
8
69.93
64.10
20211217
83,344
5,649
14.75
63,153
75.77
18
9
1
0
8
69.87
67.50
20211210
83,344
5,689
14.65
63,156
75.78
18
9
1
0
8
69.88
68.30
20211203
83,344
5,676
14.68
63,195
75.82
17
9
1
0
7
69.92
57.00
20211126
83,344
5,701
14.62
63,182
75.81
17
9
1
0
7
69.92
55.50
20211119
83,344
5,701
14.62
63,156
75.78
17
9
1
0
7
69.92
57.00
20211112
83,344
5,754
14.48
63,117
75.73
17
9
1
0
7
69.91
56.80
20211105
83,344
5,714
14.59
63,512
76.21
18
10
1
0
7
69.84
51.50
20211029
83,344
5,720
14.57
63,502
76.19
18
10
1
0
7
69.81
50.30
20211022
83,344
5,726
14.56
63,484
76.17
18
10
1
0
7
69.79
50.20
20211015
83,344
5,736
14.53
63,469
76.15
18
10
1
0
7
69.77
50.40
20211008
83,344
5,738
14.52
63,469
76.15
18
10
1
0
7
69.77
51.60
20211001
83,344
5,740
14.52
63,474
76.16
18
10
1
0
7
69.77
51.00
20210924
83,344
5,745
14.51
63,569
76.27
18
10
1
0
7
69.74
50.60
20210917
83,344
5,742
14.51
63,556
76.26
18
10
1
0
7
69.73
50.30
20210910
83,344
5,740
14.52
63,474
76.16
18
10
1
0
7
69.64
51.50
20210903
83,344
5,745
14.51
63,443
76.12
18
9
2
0
7
69.58
52.40
20210827
83,344
5,755
14.48
63,431
76.11
18
9
2
0
7
69.56
52.30
20210820
83,344
5,780
14.42
63,428
76.10
18
9
2
0
7
69.56
50.30
20210813
83,344
5,792
14.39
62,989
75.58
17
8
2
1
6
68.34
50.70
20210806
83,344
5,808
14.35
62,990
75.58
17
8
2
1
6
68.34
52.00
20210730
83,344
5,835
14.28
62,953
75.53
17
8
2
1
6
68.34
56.10
20210723
83,344
5,844
14.26
62,905
75.48
17
8
2
1
6
68.34
55.70
20210716
83,344
5,858
14.23
62,913
75.49
17
8
2
1
6
68.35
54.30
20210709
83,344
5,894
14.14
62,281
74.73
16
7
3
0
6
68.35
52.50
20210702
83,344
5,904
14.12
62,267
74.71
15
7
3
0
5
68.34
49.65
20210625
83,344
5,925
14.07
62,177
74.60
15
8
2
0
5
68.34
49.00
20210618
83,344
5,942
14.03
62,176
74.60
15
8
2
0
5
68.34
49.60
20210611
83,344
5,960
13.98
62,176
74.60
15
8
2
0
5
68.34
49.90
20210604
83,344
5,994
13.90
62,200
74.63
15
8
2
0
5
68.37
43.70
20210528
83,344
6,007
13.87
62,205
74.64
15
8
2
0
5
68.38
43.00
20210521
83,344
6,008
13.87
62,206
74.64
15
8
2
0
5
68.38
42.00
20210514
83,344
6,025
13.83
62,180
74.61
15
8
2
0
5
68.38
41.95
20210507
83,344
6,054
13.77
62,178
74.60
15
8
2
0
5
68.38
48.00
20210429
83,344
6,082
13.70
62,179
74.61
15
8
2
0
5
68.38
49.30
20210423
83,344
6,120
13.62
62,174
74.60
15
8
2
0
5
68.38
48.90
20210416
83,344
6,160
13.53
62,174
74.60
15
8
2
0
5
68.38
47.65
20210409
83,344
6,171
13.51
62,163
74.59
15
8
2
0
5
68.38
48.20
20210401
83,344
6,177
13.49
62,128
74.54
15
8
2
0
5
68.38
49.50
20210326
83,344
6,192
13.46
62,122
74.54
15
8
2
0
5
68.38
49.80
20210319
83,344
6,206
13.43
61,703
74.03
14
7
2
0
5
68.38
48.20
20210312
83,344
6,233
13.37
61,703
74.03
14
7
2
0
5
68.38
48.20
20210305
83,344
6,253
13.33
61,703
74.03
14
7
2
0
5
68.38
49.85
20210226
83,344
6,278
13.28
61,703
74.03
14
7
2
0
5
68.38
46.00
20210219
83,344
6,320
13.19
61,703
74.03
14
7
2
0
5
68.38
41.50
20210209
83,344
6,331
13.16
61,703
74.03
14
7
2
0
5
68.38
38.85
20210205
83,344
6,341
13.14
61,703
74.03
14
7
2
0
5
68.38
38.85
20210129
83,344
6,350
13.13
61,703
74.03
14
7
2
0
5
68.38
37.40
20210122
83,344
6,350
13.13
61,699
74.03
14
7
2
0
5
68.38
39.90
20210115
83,344
6,371
13.08
61,699
74.03
14
7
2
0
5
68.38
39.50
20210108
83,344
6,391
13.04
61,699
74.03
14
7
2
0
5
68.38
39.45
20201231
83,344
6,414
12.99
61,695
74.02
14
7
2
0
5
68.37
39.85
20201225
83,344
6,429
12.96
61,676
74.00
14
7
2
0
5
68.35
38.35
20201218
83,344
6,424
12.97
61,678
74.00
14
7
2
0
5
68.35
38.20
20201211
83,344
6,413
13.00
61,654
73.98
14
7
2
0
5
68.32
38.80
20201204
83,344
6,415
12.99
61,662
73.98
14
7
2
0
5
68.33
41.75
20201127
83,344
6,395
13.03
62,065
74.47
15
8
2
0
5
68.32
38.90
20201120
83,344
6,380
13.06
62,114
74.53
15
8
2
0
5
68.31
38.60
20201113
83,344
6,383
13.06
62,110
74.52
15
8
2
0
5
68.31
39.25
20201106
83,344
6,391
13.04
61,699
74.03
14
7
2
0
5
68.31
39.80
20201030
83,344
6,404
13.01
61,689
74.02
14
7
2
0
5
68.31
38.55
20201023
83,344
6,414
12.99
61,685
74.01
14
7
2
0
5
68.31
39.95
20201016
83,344
6,416
12.99
61,698
74.03
14
7
2
0
5
68.31
40.00
20201008
83,344
6,408
13.01
61,704
74.03
14
7
2
0
5
68.32
42.30
20200930
83,344
6,416
12.99
61,704
74.03
14
7
2
0
5
68.32
41.95
20200925
83,344
6,431
12.96
61,704
74.03
14
7
2
0
5
68.32
41.30
20200918
83,344
6,468
12.89
61,702
74.03
14
7
2
0
5
68.31
47.10
20200911
83,344
6,484
12.85
61,703
74.03
14
7
2
0
5
68.32
47.40
20200904
83,344
6,575
12.68
61,734
74.07
14
7
2
0
5
68.35
49.75
20200828
83,344
6,489
12.84
61,798
74.15
14
7
2
0
5
68.40
40.85
20200821
83,344
6,495
12.83
61,798
74.15
14
7
2
0
5
68.40
40.80
20200814
83,344
6,507
12.81
61,797
74.15
14
7
2
0
5
68.40
42.60
20200807
83,344
6,508
12.81
61,807
74.16
14
7
2
0
5
68.41
42.60
20200731
83,344
6,548
12.73
61,805
74.16
14
7
2
0
5
68.41
42.80
20200724
83,344
6,584
12.66
61,830
74.19
14
7
2
0
5
68.44
44.40
20200717
83,344
6,605
12.62
61,797
74.15
14
7
2
0
5
68.43
45.00
20200710
83,344
6,647
12.54
61,862
74.22
14
7
2
0
5
68.51
45.10
20200703
83,344
6,599
12.63
62,115
74.53
14
7
2
0
5
68.78
34.65
20200624
83,344
6,647
12.54
62,118
74.53
14
7
2
0
5
68.78
30.10
20200619
83,344
6,630
12.57
62,543
75.04
15
8
2
0
5
68.78
26.05
20200612
83,344
6,633
12.57
62,550
75.05
15
8
2
0
5
68.78
20.80
20200605
83,344
6,628
12.57
62,507
75.00
15
8
2
0
5
68.78
21.95
20200529
83,344
6,639
12.55
62,509
75.00
15
8
2
0
5
68.77
21.70
20200522
83,344
6,639
12.55
62,104
74.52
14
7
2
0
5
68.77
21.60
20200515
83,344
6,638
12.56
62,930
75.51
16
7
2
0
7
69.77
21.45
20200508
83,344
6,661
12.51
62,876
75.44
16
7
2
0
7
69.70
21.60
20200430
83,344
6,686
12.47
62,796
75.35
16
7
2
0
7
69.59
22.30
20200424
83,344
6,713
12.42
62,765
75.31
16
7
2
0
7
69.55
19.80
20200417
83,344
6,721
12.40
62,704
75.23
16
7
2
0
7
69.47
18.10
20200410
83,344
6,737
12.37
62,590
75.10
16
7
2
0
7
69.34
17.90
20200401
83,344
6,734
12.38
62,520
75.01
16
7
2
0
7
69.25
17.05
20200327
83,344
6,739
12.37
62,469
74.95
16
7
2
0
7
69.19
17.70
20200320
83,344
6,746
12.35
62,387
74.85
16
7
2
0
7
69.09
17.10
20200313
83,344
6,771
12.31
62,276
74.72
16
7
2
0
7
68.96
16.30
20200306
83,344
6,764
12.32
62,588
75.10
17
8
2
0
7
68.85
20.75
20200227
83,344
6,778
12.30
62,625
75.14
17
8
2
0
7
68.83
19.75
20200221
83,344
6,786
12.28
62,594
75.10
17
8
2
0
7
68.79
21.50
20200214
83,344
6,797
12.26
62,593
75.10
17
8
2
0
7
68.79
21.40
20200207
83,344
6,811
12.24
62,559
75.06
17
8
2
0
7
68.75
21.00
20200131
83,344
6,844
12.18
62,556
75.06
17
8
2
0
7
68.74
21.80
20200120
83,344
6,856
12.16
62,541
75.04
17
8
2
0
7
68.72
23.05
20200117
83,344
6,867
12.14
62,543
75.04
17
8
2
0
7
68.71
22.80
20200110
83,344
6,948
12.00
62,541
75.04
17
8
2
0
7
68.69
22.80
20200103
83,344
6,968
11.96
62,507
75.00
17
8
2
0
7
68.64
21.35
20191227
83,344
6,940
12.01
62,379
74.84
17
8
2
0
7
68.50
18.65
20191220
83,344
6,966
11.96
62,233
74.67
17
8
2
0
7
68.32
18.70
20191213
83,344
7,017
11.88
62,191
74.62
17
8
2
0
7
68.27
18.05
20191206
83,344
7,054
11.82
62,183
74.61
17
8
2
0
7
68.26
17.60
20191129
83,344
7,077
11.78
62,189
74.62
17
8
2
0
7
68.26
17.20
20191122
83,344
7,096
11.75
62,148
74.57
17
8
2
0
7
68.23
17.20
20191115
83,344
7,138
11.68
62,177
74.60
17
8
2
0
7
68.22
17.00
20191108
83,344
7,166
11.63
62,192
74.62
17
8
2
0
7
68.23
15.70
20191101
83,344
7,162
11.64
62,182
74.61
17
8
2
0
7
68.24
16.20
20191025
83,344
7,178
11.61
62,168
74.59
17
8
2
0
7
68.23
16.30
20191018
83,344
7,207
11.56
62,185
74.61
17
8
2
0
7
68.18
16.05
20191009
83,344
7,176
11.61
62,248
74.69
17
8
2
0
7
68.26
14.20
20191004
83,344
7,183
11.60
62,273
74.72
17
8
2
0
7
68.26
15.35
20190927
83,344
7,197
11.58
62,253
74.69
17
7
3
0
7
68.17
15.90
20190920
83,344
7,196
11.58
62,243
74.68
17
7
3
0
7
68.16
16.85
20190912
83,344
7,207
11.56
62,234
74.67
17
8
2
0
7
68.16
16.80
20190906
83,344
7,213
11.55
62,257
74.70
17
7
3
0
7
68.16
17.10
20190830
83,344
7,225
11.54
62,235
74.67
17
8
2
0
7
68.17
16.65
20190823
83,344
7,234
11.52
62,617
75.13
18
9
2
0
7
68.14
16.30
20190816
83,344
7,255
11.49
62,556
75.06
18
9
2
0
7
68.14
16.75
20190808
83,344
7,277
11.45
62,536
75.03
18
9
2
0
7
68.11
17.05
20190802
83,344
7,289
11.43
62,539
75.04
18
9
2
0
7
68.07
18.45
20190726
83,344
7,374
11.30
62,496
74.99
18
9
2
0
7
68.00
17.70
20190719
83,344
7,446
11.19
62,502
74.99
18
9
2
0
7
67.99
18.45
20190712
83,344
7,476
11.15
61,942
74.32
17
8
2
0
7
67.99
15.80
20190705
83,344
7,419
11.23
60,936
73.11
15
6
2
0
7
68.00
14.65
20190628
83,344
7,440
11.20
60,893
73.06
15
6
2
0
7
67.94
12.55
20190621
83,344
7,453
11.18
61,257
73.50
16
7
2
0
7
67.90
12.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
65,703
78.82
24
65,518
78.60
24
65,467
78.54
* 600 張以上
19
62,858
75.41
18
62,673
75.19
18
62,622
75.13
* 800 張以上
14
59,426
71.30
13
59,287
71.13
13
59,287
71.13
* 1000 張以上
14
59,426
71.30
13
59,287
71.13
13
59,287
71.13
1-999股
4,124
938
1.12
4,125
939
1.12
4,126
938
1.12
1-5張
967
1,975
2.36
972
1,995
2.39
973
1,998
2.39
5-10張
138
1,017
1.21
137
1,007
1.20
137
1,002
1.20
10-15張
60
763
0.91
61
770
0.92
61
766
0.91
15-20張
29
520
0.62
29
522
0.62
29
517
0.62
20-30張
25
615
0.73
25
626
0.75
25
621
0.74
30-40張
24
833
0.99
24
836
1.00
24
835
1.00
40-50張
10
460
0.55
11
510
0.61
11
508
0.60
50-100張
46
3,147
3.77
45
3,108
3.72
44
3,016
3.61
100-200張
17
2,100
2.52
18
2,245
2.69
20
2,534
3.04
200-400張
20
5,274
6.32
20
5,269
6.32
19
5,142
6.17
400-600張
6
2,845
3.41
6
2,845
3.41
6
2,845
3.41
600-800張
5
3,432
4.11
5
3,386
4.06
5
3,335
4.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
14
59,426
71.30
13
59,287
71.13
13
59,287
71.13
合計
5,485
83,344
100.00
5,491
83,344
100.00
5,493
83,344
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
1.12
2.36
1.21
0.91
0.62
0.73
0.99
0.55
3.77
2.52
6.32
3.41
4.11
0.00
71.30
20220916
1.12
2.39
1.20
0.92
0.62
0.75
1.00
0.61
3.72
2.69
6.32
3.41
4.06
0.00
71.13
20220908
1.12
2.39
1.20
0.91
0.62
0.74
1.00
0.60
3.61
3.04
6.17
3.41
4.00
0.00
71.13
20220902
1.12
2.39
1.23
0.89
0.60
0.68
1.03
0.60
3.63
3.07
6.17
3.41
3.98
0.00
71.13
20220826
1.13
2.43
1.23
0.86
0.62
0.68
1.08
0.55
3.71
3.01
6.16
4.07
2.30
0.97
71.13
20220819
1.13
2.42
1.22
0.85
0.64
0.71
1.07
0.55
3.71
2.89
6.16
4.05
2.30
0.96
71.26
20220812
1.13
2.39
1.25
0.86
0.64
0.72
1.07
0.55
3.71
2.65
6.44
3.97
2.30
0.98
71.26
20220805
1.13
2.37
1.26
0.84
0.65
0.77
1.02
0.61
3.82
2.49
6.47
3.93
2.30
1.00
71.26
20220729
1.13
2.38
1.26
0.83
0.64
0.80
1.12
0.54
3.85
2.49
6.93
4.12
1.56
1.00
71.27
20220722
1.13
2.38
1.27
0.82
0.64
0.77
1.11
0.54
3.76
2.63
6.93
4.11
1.56
1.00
71.27
20220715
1.13
2.38
1.29
0.81
0.64
0.77
1.11
0.48
3.71
2.76
6.90
4.11
1.56
1.00
71.27
20220708
1.13
2.39
1.25
0.84
0.67
0.77
1.03
0.54
3.85
2.63
6.87
4.11
1.56
1.00
71.27
20220701
1.13
2.43
1.24
0.86
0.67
0.77
0.99
0.53
3.74
3.02
6.62
4.11
1.56
1.00
71.27
20220624
1.13
2.43
1.23
0.89
0.64
0.87
0.91
0.54
3.88
2.87
6.62
4.11
0.72
0.98
72.11
20220617
1.13
2.46
1.22
0.93
0.65
0.80
1.07
0.43
3.83
2.89
6.61
4.11
0.72
0.98
72.09
20220610
1.13
2.47
1.20
0.92
0.64
0.88
1.03
0.49
3.76
2.90
6.61
4.11
0.72
0.98
72.09
20220602
1.13
2.46
1.20
0.90
0.65
0.93
1.03
0.49
3.64
3.06
6.61
4.05
0.72
0.98
72.09
20220527
1.13
2.43
1.27
0.87
0.62
1.02
0.95
0.49
3.64
3.06
6.61
5.40
1.55
0.98
69.90
20220520
1.13
2.44
1.28
0.84
0.67
0.99
0.96
0.48
3.64
3.06
6.60
5.40
1.55
0.98
69.90
20220513
1.13
2.43
1.28
0.86
0.75
0.95
0.96
0.49
3.57
3.54
5.64
6.00
1.55
0.98
69.78
20220506
1.13
2.46
1.32
0.83
0.67
0.93
0.99
0.49
3.63
3.53
5.63
5.99
1.55
1.00
69.76
20220429
1.13
2.49
1.27
0.88
0.73
0.90
0.96
0.43
3.52
3.45
5.88
6.05
1.55
0.99
69.68
20220422
1.14
2.51
1.27
0.89
0.64
0.91
0.97
0.48
3.62
3.62
5.63
6.13
1.55
1.00
69.58
20220415
1.14
2.49
1.32
0.89
0.64
0.88
0.97
0.53
3.56
3.63
5.63
5.36
2.36
2.18
68.33
20220408
1.14
2.49
1.35
0.77
0.72
0.92
0.84
0.69
3.68
3.34
6.12
6.04
0.72
1.03
70.08
20220401
1.14
2.50
1.39
0.81
0.71
0.91
0.88
0.75
3.42
3.58
5.88
5.78
0.72
0.98
70.46
20220325
1.15
2.49
1.38
0.79
0.71
0.97
0.84
0.77
3.42
3.59
5.87
5.78
0.72
0.98
70.46
20220318
1.15
2.48
1.37
0.77
0.77
0.95
0.89
0.71
3.68
3.58
5.98
5.75
1.45
0.00
70.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
47.80
45.10
49.75
44.50
-2.70
47.60
570
-
2022-08
48.80
48.85
49.85
46.20
-0.80
48.60
882
1.06
2022-07
52.50
49.65
54.50
47.50
-2.35
49.93
710
0.85
2022-06
56.50
52.00
58.30
51.00
-4.20
54.63
773
0.93
2022-05
56.00
56.20
60.40
54.50
0.80
56.57
911
1.09
2022-04
53.70
55.40
61.80
52.70
0.60
58.55
3,007
3.61
2022-03
51.50
54.80
57.80
49.50
3.60
53.63
1,697
2.04
2022-02
60.00
51.20
60.30
50.50
-7.70
55.01
1,655
1.99
2022-01
63.20
58.90
63.50
55.60
-4.30
59.61
2,033
2.44
2021-12
54.50
63.20
70.00
53.80
8.70
64.14
7,025
8.43
2021-11
50.60
54.50
58.80
49.65
4.20
54.78
3,681
4.42
2021-10
52.00
50.30
52.40
48.95
-2.20
50.59
579
0.69
2021-09
52.10
52.50
52.90
49.50
0.50
51.27
1,366
1.64
2021-08
56.80
52.00
56.90
47.20
-4.10
51.49
1,892
2.27
2021-07
50.10
56.10
59.10
48.80
6.00
53.48
3,996
4.80
2021-06
43.80
50.10
52.80
42.50
6.70
48.03
2,526
3.03
2021-05
50.10
43.40
50.10
37.80
-8.05
44.44
1,406
1.69
2021-04
49.90
49.30
50.10
46.50
0.15
48.53
1,590
1.91
2021-03
47.00
49.30
53.00
46.55
3.30
49.07
2,899
3.48
2021-02
37.40
46.00
46.00
37.40
9.25
40.85
1,169
1.40
2021-01
40.00
37.40
41.85
37.40
-1.10
39.55
1,169
1.40
2020-12
45.00
39.85
46.60
37.80
-2.90
39.43
1,780
2.14
2020-11
38.55
42.75
42.75
17.70
5.10
37.94
1,695
2.03
2020-10
41.95
38.55
42.45
37.00
-3.40
40.42
544
0.65
2020-09
41.00
41.95
52.70
40.80
0.95
45.99
3,541
4.25
2020-08
42.70
41.00
44.95
38.30
-1.80
41.92
1,240
1.49
2020-07
31.15
42.80
49.50
30.00
12.30
42.39
6,943
8.33
2020-06
21.30
30.50
32.00
20.55
8.80
24.37
3,876
4.65
2020-05
21.95
21.70
22.55
19.80
-0.60
21.72
800
0.96
2020-04
17.85
22.30
22.50
16.15
4.85
18.86
1,148
1.38
2020-03
19.20
17.45
21.65
14.85
-2.30
18.10
1,515
1.82
2020-02
20.50
19.75
21.85
19.10
-2.05
21.06
1,026
1.23
2020-01
20.85
21.80
25.00
20.30
1.35
22.29
4,126
4.95
2019-12
17.15
20.45
20.65
17.15
3.25
18.33
2,657
3.19
2019-11
16.10
17.20
18.45
15.70
1.15
16.71
4,595
5.51
2019-10
15.90
16.05
17.55
13.90
0.15
15.69
3,506
4.21
2019-09
16.60
15.90
17.45
15.70
-0.75
16.77
951
1.14
2019-08
18.30
16.65
19.10
15.60
-2.00
16.83
2,794
3.35
2019-07
12.55
18.65
19.50
12.55
6.10
16.53
22,643
27.17
2019-06
12.30
12.55
12.80
11.90
0.25
12.27
929
1.12
2019-05
12.70
12.30
12.90
11.50
-0.20
12.19
1,412
1.69
2019-04
12.10
12.50
13.75
12.10
0.40
12.56
2,984
3.58
2019-03
11.95
12.10
13.45
11.85
0.15
12.24
3,038
3.64
2019-02
11.30
11.95
12.95
11.30
0.85
11.84
1,609
1.93
2019-01
11.90
11.10
11.90
10.50
-0.50
11.04
1,765
2.12
2018-12
12.70
11.60
13.65
11.55
-0.95
11.97
7,047
8.46
2018-11
8.21
12.55
12.80
8.20
4.30
9.49
7,535
9.04
2018-10
12.45
8.25
12.85
8.04
-3.52
10.18
9,052
10.86
2018-09
11.10
12.45
14.55
11.00
1.35
12.47
11,227
15.06
2018-08
13.10
11.10
13.70
10.90
-0.55
12.32
1,779
2.39
2018-07
13.60
13.05
13.70
12.75
-0.50
13.16
363
-
2018-06
14.05
13.55
14.50
13.30
-0.50
13.93
825
1.11
2018-05
13.90
14.05
15.05
13.80
0.15
14.29
891
1.19
2018-04
15.20
13.90
15.55
13.90
-1.40
14.63
1,197
1.61
2018-03
13.70
15.30
16.15
13.70
1.35
14.72
3,298
4.42
2018-02
15.65
13.95
15.70
12.70
-1.70
14.12
1,478
1.98
2018-01
16.15
15.65
16.40
15.60
-0.35
15.86
1,982
2.66
2017-12
16.10
16.00
16.30
15.25
-0.05
15.56
4,100
5.50
2017-11
17.50
16.05
18.60
16.05
-1.40
17.24
1,526
2.18
2017-10
19.55
17.95
19.60
17.90
-1.35
18.43
2,469
3.53
2017-09
17.85
19.30
20.05
17.70
1.45
18.43
5,020
7.17
2017-08
18.50
17.85
19.20
17.25
-0.95
18.15
1,122
1.60
2017-07
23.35
18.50
24.30
18.45
-3.90
19.56
6,187
8.84
2017-06
18.45
22.40
23.25
18.30
4.00
20.01
8,835
12.62
2017-05
18.30
18.40
19.70
17.95
0.00
18.41
1,592
2.27
2017-04
20.50
18.40
20.80
18.00
-2.10
19.26
1,833
2.62
2017-03
19.20
20.50
21.90
19.00
1.10
19.69
5,646
8.07
2017-02
19.45
19.40
21.10
19.10
-0.05
19.67
2,478
3.54
2017-01
20.75
19.45
21.30
19.30
-1.30
19.95
1,581
2.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.55△0.45
1436 華友聯
55.90△0.10
1438 裕豐
32.10▽-0.35
1442 名軒
29.15△0.20
1453 大將
16.05▽-0.15
1456 怡華
16.00▽-0.10
1805 寶徠
11.40±0.00
1808 潤隆
59.50△0.70
2501 國建
16.05▽-0.15
2504 國產
24.00▽-0.25
2505 國揚
18.00▽-0.25
2506 太設
9.49▽-0.01
2509 全坤建
14.85±0.00
2511 太子
11.15△0.05
2515 中工
8.14△0.09
2516 新建
4.83△0.03
2520 冠德
25.30△0.55
2524 京城
33.50△0.05
2527 宏璟
20.35△0.25
2528 皇普
19.05▽-0.05
2530 華建
17.20△0.15
2534 宏盛
24.65▽-0.10
2535 達欣工
31.30±0.00
2536 宏普
22.50△0.10
2537 聯上發
7.27▽-0.01
2538 基泰
13.65△0.05
2539 櫻花建
31.90▽-0.10
2540 愛山林
71.20△0.10
2542 興富發
39.00△0.40
2543 皇昌
8.70▽-0.01
2545 皇翔
40.15△0.20
2546 根基
49.35△0.05
2547 日勝生
9.62±0.00
2548 華固
90.50△0.90
2597 潤弘
82.60▽-1.20
2841 台開
±
2923 鼎固-KY
20.75△0.80
3052 夆典
9.84±0.00
3056 總太
32.00▽-0.05
3266 昇陽
10.95△0.05
3703 欣陸
30.15△0.75
5515 建國
11.50±0.00
5519 隆大
21.75▽-0.05
5521 工信
6.73△0.06
5522 遠雄
57.50▽-0.20
5525 順天
25.00△0.10
5531 鄉林
9.64△0.63
5533 皇鼎
17.40±0.00
5534 長虹
73.20△0.70
5546 永固ky
51.00±0.00
6177 達麗
26.40▽-0.10
9906 欣巴巴
45.10▽-0.30
9946 三發地產
12.15▽-0.05