網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9906 欣巴巴
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9906 欣巴巴
7/10:
45.1 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
83,344
6,647
12.54
61,862
74.22
14
7
2
0
5
68.51
45.10
20200703
83,344
6,599
12.63
62,115
74.53
14
7
2
0
5
68.78
34.65
20200624
83,344
6,647
12.54
62,118
74.53
14
7
2
0
5
68.78
30.10
20200619
83,344
6,630
12.57
62,543
75.04
15
8
2
0
5
68.78
26.05
20200612
83,344
6,633
12.57
62,550
75.05
15
8
2
0
5
68.78
20.80
20200605
83,344
6,628
12.57
62,507
75.00
15
8
2
0
5
68.78
21.95
20200529
83,344
6,639
12.55
62,509
75.00
15
8
2
0
5
68.77
21.70
20200522
83,344
6,639
12.55
62,104
74.52
14
7
2
0
5
68.77
21.60
20200515
83,344
6,638
12.56
62,930
75.51
16
7
2
0
7
69.77
21.45
20200508
83,344
6,661
12.51
62,876
75.44
16
7
2
0
7
69.70
21.60
20200430
83,344
6,686
12.47
62,796
75.35
16
7
2
0
7
69.59
22.30
20200424
83,344
6,713
12.42
62,765
75.31
16
7
2
0
7
69.55
19.80
20200417
83,344
6,721
12.40
62,704
75.23
16
7
2
0
7
69.47
18.10
20200410
83,344
6,737
12.37
62,590
75.10
16
7
2
0
7
69.34
17.90
20200401
83,344
6,734
12.38
62,520
75.01
16
7
2
0
7
69.25
17.05
20200327
83,344
6,739
12.37
62,469
74.95
16
7
2
0
7
69.19
17.70
20200320
83,344
6,746
12.35
62,387
74.85
16
7
2
0
7
69.09
17.10
20200313
83,344
6,771
12.31
62,276
74.72
16
7
2
0
7
68.96
16.30
20200306
83,344
6,764
12.32
62,588
75.10
17
8
2
0
7
68.85
20.75
20200227
83,344
6,778
12.30
62,625
75.14
17
8
2
0
7
68.83
19.75
20200221
83,344
6,786
12.28
62,594
75.10
17
8
2
0
7
68.79
21.50
20200214
83,344
6,797
12.26
62,593
75.10
17
8
2
0
7
68.79
21.40
20200207
83,344
6,811
12.24
62,559
75.06
17
8
2
0
7
68.75
21.00
20200131
83,344
6,844
12.18
62,556
75.06
17
8
2
0
7
68.74
21.80
20200120
83,344
6,856
12.16
62,541
75.04
17
8
2
0
7
68.72
23.05
20200117
83,344
6,867
12.14
62,543
75.04
17
8
2
0
7
68.71
22.80
20200110
83,344
6,948
12.00
62,541
75.04
17
8
2
0
7
68.69
22.80
20200103
83,344
6,968
11.96
62,507
75.00
17
8
2
0
7
68.64
21.35
20191227
83,344
6,940
12.01
62,379
74.84
17
8
2
0
7
68.50
18.65
20191220
83,344
6,966
11.96
62,233
74.67
17
8
2
0
7
68.32
18.70
20191213
83,344
7,017
11.88
62,191
74.62
17
8
2
0
7
68.27
18.05
20191206
83,344
7,054
11.82
62,183
74.61
17
8
2
0
7
68.26
17.60
20191129
83,344
7,077
11.78
62,189
74.62
17
8
2
0
7
68.26
17.20
20191122
83,344
7,096
11.75
62,148
74.57
17
8
2
0
7
68.23
17.20
20191115
83,344
7,138
11.68
62,177
74.60
17
8
2
0
7
68.22
17.00
20191108
83,344
7,166
11.63
62,192
74.62
17
8
2
0
7
68.23
15.70
20191101
83,344
7,162
11.64
62,182
74.61
17
8
2
0
7
68.24
16.20
20191025
83,344
7,178
11.61
62,168
74.59
17
8
2
0
7
68.23
16.30
20191018
83,344
7,207
11.56
62,185
74.61
17
8
2
0
7
68.18
16.05
20191009
83,344
7,176
11.61
62,248
74.69
17
8
2
0
7
68.26
14.20
20191004
83,344
7,183
11.60
62,273
74.72
17
8
2
0
7
68.26
15.35
20190927
83,344
7,197
11.58
62,253
74.69
17
7
3
0
7
68.17
15.90
20190920
83,344
7,196
11.58
62,243
74.68
17
7
3
0
7
68.16
16.85
20190912
83,344
7,207
11.56
62,234
74.67
17
8
2
0
7
68.16
16.80
20190906
83,344
7,213
11.55
62,257
74.70
17
7
3
0
7
68.16
17.10
20190830
83,344
7,225
11.54
62,235
74.67
17
8
2
0
7
68.17
16.65
20190823
83,344
7,234
11.52
62,617
75.13
18
9
2
0
7
68.14
16.30
20190816
83,344
7,255
11.49
62,556
75.06
18
9
2
0
7
68.14
16.75
20190808
83,344
7,277
11.45
62,536
75.03
18
9
2
0
7
68.11
17.05
20190802
83,344
7,289
11.43
62,539
75.04
18
9
2
0
7
68.07
18.45
20190726
83,344
7,374
11.30
62,496
74.99
18
9
2
0
7
68.00
17.70
20190719
83,344
7,446
11.19
62,502
74.99
18
9
2
0
7
67.99
18.45
20190712
83,344
7,476
11.15
61,942
74.32
17
8
2
0
7
67.99
15.80
20190705
83,344
7,419
11.23
60,936
73.11
15
6
2
0
7
68.00
14.65
20190628
83,344
7,440
11.20
60,893
73.06
15
6
2
0
7
67.94
12.55
20190621
83,344
7,453
11.18
61,257
73.50
16
7
2
0
7
67.90
12.25
20190614
83,344
7,459
11.17
61,256
73.50
16
7
2
0
7
67.89
12.10
20190606
83,344
7,460
11.17
61,194
73.42
16
7
2
0
7
67.82
12.20
20190531
83,344
7,474
11.15
61,075
73.28
16
7
2
0
7
67.67
12.30
20190524
83,344
7,483
11.14
61,022
73.22
16
7
2
0
7
67.61
12.00
20190517
83,344
7,498
11.12
60,986
73.17
16
7
2
1
6
66.38
11.90
20190510
83,344
7,508
11.10
60,951
73.13
16
7
2
1
6
66.38
12.25
20190503
83,344
7,521
11.08
60,891
73.06
16
7
2
1
6
66.38
12.80
20190426
83,344
7,544
11.05
60,862
73.03
16
7
2
1
6
66.38
12.45
20190419
83,344
7,559
11.03
60,431
72.51
15
6
2
1
6
66.38
12.60
20190412
83,344
7,584
10.99
60,843
73.00
16
7
2
1
6
66.38
12.55
20190403
83,344
7,612
10.95
60,257
72.30
15
6
3
0
6
66.38
12.50
20190329
83,344
7,620
10.94
60,216
72.25
15
6
3
0
6
66.38
12.10
20190322
83,344
7,630
10.92
60,587
72.70
16
8
2
0
6
66.38
12.00
20190315
83,344
7,649
10.90
60,170
72.20
15
7
2
0
6
66.38
12.90
20190308
83,344
7,670
10.87
60,565
72.67
16
8
2
0
6
66.38
12.10
20190227
83,344
7,676
10.86
60,550
72.65
16
8
2
0
6
66.38
11.95
20190222
83,344
7,690
10.84
60,459
72.54
16
8
2
0
6
66.38
12.20
20190215
83,344
7,742
10.77
60,060
72.06
15
7
2
0
6
66.38
11.70
20190130
83,344
7,772
10.72
60,076
72.08
15
7
2
0
6
66.38
11.10
20190125
83,344
7,769
10.73
60,084
72.09
15
7
2
0
6
66.38
11.15
20190118
83,344
7,784
10.71
60,087
72.09
15
7
2
0
6
66.38
11.10
20190111
83,344
7,800
10.69
60,129
72.15
15
7
2
0
6
66.38
11.00
20190104
83,344
7,804
10.68
60,143
72.16
15
7
2
0
6
66.38
10.90
20181228
83,344
7,822
10.66
60,138
72.16
15
7
2
0
6
66.38
11.60
20181222
83,344
7,823
10.65
60,185
72.21
15
7
2
0
6
66.38
11.65
20181214
83,344
7,852
10.61
60,118
72.13
15
7
2
0
6
66.38
11.95
20181207
83,344
7,849
10.62
60,134
72.15
15
7
2
0
6
66.38
12.00
20181130
83,344
7,892
10.56
60,169
72.19
15
7
2
0
6
66.38
12.55
20181123
83,344
7,742
10.77
60,121
72.14
15
7
2
0
6
66.38
9.00
20181116
83,344
7,761
10.74
60,496
72.59
16
8
2
0
6
66.38
8.90
20181109
83,344
7,754
10.75
60,541
72.64
16
8
2
0
6
66.38
8.96
20181102
83,344
7,768
10.73
60,541
72.64
16
8
2
0
6
66.38
9.09
20181026
83,344
7,753
10.75
60,754
72.90
17
8
2
0
7
66.61
8.30
20181019
83,344
7,718
10.80
61,364
73.63
19
9
2
0
8
66.67
9.69
20181012
83,344
7,730
10.78
61,926
74.30
20
9
3
0
8
66.67
10.00
20181005
74,566
7,468
9.98
55,199
74.03
18
9
1
0
8
67.44
11.70
20180928
74,566
7,484
9.96
54,967
73.72
17
8
1
0
8
67.67
12.45
20180921
74,566
7,454
10.00
54,844
73.55
17
8
1
0
8
67.52
13.10
20180914
74,566
7,429
10.04
55,222
74.06
18
8
2
0
8
66.89
12.45
20180907
74,566
7,396
10.08
55,311
74.18
18
8
2
0
8
66.89
12.70
20180831
74,566
7,395
10.08
55,318
74.19
18
9
3
0
6
65.28
11.10
20180824
74,566
7,367
10.12
55,512
74.45
18
9
2
1
6
65.28
12.20
20180817
74,566
7,361
10.13
55,684
74.68
18
9
2
1
6
65.28
12.10
20180810
74,566
7,363
10.13
55,704
74.70
18
9
2
1
6
65.28
13.05
20180803
74,566
7,360
10.13
55,704
74.70
18
9
2
1
6
65.28
13.00
20180727
74,566
7,363
10.13
55,704
74.70
18
9
2
1
6
65.28
13.15
20180720
74,566
7,372
10.11
55,715
74.72
18
9
2
1
6
65.28
13.15
20180713
74,566
7,376
10.11
55,716
74.72
18
9
2
1
6
65.29
13.15
20180706
74,566
7,374
10.11
55,723
74.73
18
9
2
1
6
65.29
12.90
20180629
74,566
7,376
10.11
55,725
74.73
18
9
2
1
6
65.29
13.55
20180622
74,566
7,378
10.11
55,725
74.73
18
9
2
1
6
65.29
13.80
20180615
74,566
7,380
10.10
55,732
74.74
18
9
2
1
6
65.29
13.80
20180608
74,566
7,382
10.10
55,731
74.74
18
9
2
1
6
65.29
14.25
20180601
74,566
7,379
10.11
55,724
74.73
18
9
2
1
6
65.29
14.00
20180525
74,566
7,386
10.10
55,725
74.73
18
9
2
1
6
65.29
14.15
20180518
74,566
7,398
10.08
55,721
74.73
18
9
2
1
6
65.29
14.35
20180511
74,566
7,396
10.08
55,720
74.72
18
9
2
1
6
65.29
14.40
20180504
74,566
7,408
10.07
55,722
74.73
18
9
2
1
6
65.29
14.30
20180427
74,566
7,403
10.07
55,736
74.75
18
9
1
2
6
65.29
14.00
20180420
74,566
7,405
10.07
55,769
74.79
18
9
1
2
6
65.29
14.65
20180413
74,566
7,400
10.08
55,528
74.47
17
7
2
1
7
66.65
14.95
20180403
74,566
7,410
10.06
55,599
74.56
17
7
2
1
7
66.71
15.20
20180331
74,566
7,408
10.07
55,590
74.55
17
7
2
1
7
66.73
15.30
20180323
74,566
7,418
10.05
55,616
74.59
17
7
2
1
7
66.77
14.05
20180316
74,566
7,424
10.04
55,654
74.64
17
7
2
1
7
66.84
14.85
20180309
74,566
7,427
10.04
55,691
74.69
17
7
2
1
7
66.90
14.75
20180302
74,566
7,401
10.08
55,926
75.00
17
7
2
1
7
67.19
15.15
20180223
74,566
7,398
10.08
55,925
75.00
17
7
2
1
7
67.19
14.20
20180214
74,566
7,403
10.07
55,925
75.00
17
7
2
1
7
67.19
20180209
74,566
7,407
10.07
55,935
75.01
17
7
2
1
7
67.19
13.75
20180202
74,566
7,393
10.09
55,984
75.08
17
7
2
1
7
67.19
15.40
20180126
74,566
7,397
10.08
55,902
74.97
17
7
2
1
7
67.19
15.95
20180119
74,566
7,407
10.07
55,860
74.91
17
7
2
1
7
67.19
15.85
20180112
74,566
7,398
10.08
55,876
74.94
17
7
2
1
7
67.19
15.85
20180105
74,566
7,401
10.08
55,947
75.03
17
7
2
1
7
67.30
15.80
20171229
74,566
7,396
10.08
56,021
75.13
17
7
2
1
7
67.40
16.00
20171222
74,566
7,375
10.11
56,116
75.26
17
8
1
1
7
67.54
15.50
20171215
74,566
7,328
10.18
56,475
75.74
16
6
1
1
8
69.66
15.70
20171208
74,566
6,922
10.77
57,789
77.50
17
7
0
1
9
71.63
15.40
20171201
70,000
6,901
10.14
53,391
76.27
16
7
0
1
8
69.92
15.30
20171124
70,000
6,882
10.17
53,881
76.97
17
8
0
1
8
69.94
16.95
20171117
70,000
6,875
10.18
53,908
77.01
17
8
0
1
8
69.94
17.10
20171110
70,000
6,868
10.19
53,915
77.02
17
8
0
1
8
69.94
17.70
20171103
70,000
6,872
10.19
53,900
77.00
17
8
0
1
8
69.94
17.80
20171027
70,000
6,857
10.21
53,111
75.87
15
5
1
1
8
69.94
18.30
20171020
70,000
6,864
10.20
53,185
75.98
15
5
1
1
8
70.08
18.65
20171013
70,000
6,866
10.20
53,199
76.00
15
5
1
1
8
70.08
18.40
20171006
70,000
6,875
10.18
53,189
75.98
15
5
1
1
8
70.08
18.40
20170930
70,000
6,887
10.16
53,148
75.93
15
6
0
1
8
70.08
19.30
20170922
70,000
6,902
10.14
53,569
76.53
16
7
0
1
8
70.09
18.60
20170915
70,000
6,930
10.10
53,495
76.42
16
6
0
1
9
70.55
18.70
20170908
70,000
6,925
10.11
53,586
76.55
16
6
0
1
9
70.77
18.10
20170901
70,000
6,925
10.11
53,580
76.54
16
6
0
1
9
70.77
18.00
20170825
70,000
6,933
10.10
53,575
76.54
16
6
0
1
9
70.77
18.00
20170818
70,000
6,939
10.09
53,582
76.55
16
6
0
1
9
70.77
18.00
20170811
70,000
6,947
10.08
53,557
76.51
16
6
0
1
9
70.77
18.20
20170804
70,000
6,963
10.05
53,586
76.55
16
6
0
1
9
70.77
19.10
20170728
70,000
6,961
10.06
53,532
76.47
16
6
0
1
9
70.77
18.80
20170721
70,000
6,950
10.07
53,525
76.46
16
6
0
1
9
70.77
19.45
20170714
70,000
6,944
10.08
53,585
76.55
16
6
0
1
9
70.77
19.80
20170707
70,000
6,937
10.09
53,596
76.57
16
5
1
1
9
70.77
19.85
20170630
70,000
6,829
10.25
53,514
76.45
16
6
0
1
9
70.77
22.40
20170623
70,000
6,890
10.16
53,525
76.46
16
6
0
1
9
70.77
20.60
20170616
70,000
6,975
10.04
53,528
76.47
16
5
1
1
9
70.77
21.05
20170609
70,000
7,043
9.94
53,138
75.91
15
4
1
1
9
70.77
18.60
20170603
70,000
7,050
9.93
53,154
75.93
15
4
1
1
9
70.77
18.50
20170526
70,000
7,055
9.92
53,157
75.94
15
4
1
1
9
70.77
18.55
20170519
70,000
7,058
9.92
53,164
75.95
15
4
1
1
9
70.77
18.45
20170512
70,000
7,070
9.90
53,145
75.92
15
4
1
1
9
70.77
18.20
20170505
70,000
7,078
9.89
53,115
75.88
15
4
1
1
9
70.77
18.45
20170428
70,000
7,099
9.86
53,084
75.83
15
5
0
1
9
70.77
18.40
20170421
70,000
7,097
9.86
53,573
76.53
16
5
1
1
9
70.77
18.95
20170414
70,000
7,127
9.82
53,508
76.44
16
6
0
1
9
70.77
19.80
20170407
70,000
7,128
9.82
53,507
76.44
16
6
0
1
9
70.77
19.85
20170331
70,000
7,126
9.82
53,409
76.30
16
6
0
1
9
70.77
20.50
20170324
70,000
7,170
9.76
53,331
76.19
16
6
0
1
9
70.77
20.20
20170317
70,000
7,127
9.82
53,861
76.94
17
7
0
1
9
70.77
19.25
20170310
70,000
7,139
9.81
53,877
76.97
17
7
0
1
9
70.77
19.05
20170303
70,000
7,147
9.79
53,833
76.90
17
7
0
1
9
70.77
19.35
20170224
70,000
7,159
9.78
53,836
76.91
17
7
0
1
9
70.77
19.40
20170218
70,000
7,142
9.80
53,380
76.26
16
6
0
1
9
70.77
19.65
20170210
70,000
7,155
9.78
53,748
76.78
17
7
0
1
9
70.77
19.85
20170203
70,000
7,155
9.78
52,905
75.58
15
5
0
1
9
70.77
19.45
20170126
70,000
7,146
9.80
52,888
75.55
15
5
0
1
9
70.77
20170120
70,000
7,148
9.79
52,887
75.55
15
5
0
1
9
70.77
19.80
20170113
70,000
7,157
9.78
53,319
76.17
16
6
0
1
9
70.77
19.50
20170106
70,000
7,171
9.76
53,315
76.16
16
6
0
1
9
70.77
20.50
20161230
70,000
7,255
9.65
53,085
75.84
16
6
0
1
9
70.48
20.75
20161223
70,000
7,205
9.72
52,649
75.21
15
6
0
1
8
69.82
19.75
20161216
70,000
7,212
9.71
52,395
74.85
13
4
0
1
8
70.79
21.20
20161209
70,000
7,293
9.60
52,843
75.49
14
5
0
1
8
70.79
20.10
20161202
70,000
7,323
9.56
52,427
74.90
13
4
0
1
8
70.79
20.00
20161125
70,000
7,387
9.48
52,412
74.87
13
4
0
1
8
70.79
20.50
20161118
70,000
7,523
9.30
52,418
74.88
13
4
0
1
8
70.79
17.60
20161111
70,000
7,527
9.30
52,401
74.86
13
4
0
1
8
70.79
16.05
20161104
70,000
7,557
9.26
51,991
74.27
12
3
0
1
8
70.79
16.15
20161028
70,000
7,568
9.25
51,991
74.27
12
3
0
1
8
70.79
17.20
20161021
70,000
7,576
9.24
51,991
74.27
12
3
0
1
8
70.79
18.05
20161014
70,000
7,528
9.30
51,992
74.27
12
3
0
1
8
70.79
15.60
20161007
70,000
7,539
9.29
51,992
74.27
12
3
0
1
8
70.79
17.05
20160930
70,000
7,569
9.25
51,992
74.27
12
3
0
1
8
70.79
17.30
20160923
70,000
7,583
9.23
51,979
74.26
12
3
0
1
8
70.79
17.35
20160914
70,000
7,559
9.26
51,992
74.27
12
3
0
1
8
70.79
16.85
20160910
70,000
7,552
9.27
51,981
74.26
12
3
0
1
8
70.79
18.10
20160902
70,000
7,548
9.27
51,985
74.26
12
3
0
1
8
70.79
18.30
20160826
70,000
7,555
9.27
51,992
74.27
12
3
0
1
8
70.79
19.15
20160819
70,000
7,566
9.25
51,974
74.25
12
3
0
1
8
70.80
19.75
20160812
70,000
7,566
9.25
51,978
74.25
12
3
0
1
8
70.80
20.10
20160805
70,000
7,599
9.21
51,969
74.24
12
3
0
1
8
70.80
21.05
20160729
70,000
7,613
9.19
51,949
74.21
12
3
0
1
8
70.80
21.60
20160722
70,000
7,680
9.11
51,974
74.25
12
3
0
1
8
70.80
21.50
20160715
70,000
7,619
9.19
51,947
74.21
12
3
0
1
8
70.80
21.80
20160707
70,000
7,732
9.05
51,957
74.22
12
3
0
1
8
70.80
21.50
20160701
70,000
7,726
9.06
51,919
74.17
12
3
0
1
8
70.80
21.85
20160624
70,000
7,747
9.04
51,989
74.27
12
3
0
1
8
70.80
23.50
20160617
70,000
7,815
8.96
52,009
74.30
12
3
0
1
8
70.80
23.05
20160608
70,000
7,788
8.99
52,009
74.30
12
3
0
1
8
70.80
23.90
20160604
70,000
7,612
9.20
52,029
74.33
12
3
0
1
8
70.80
21.10
20160527
70,000
7,521
9.31
51,907
74.15
12
3
0
1
8
70.80
15.70
20160520
70,000
7,352
9.52
52,594
75.13
13
4
0
1
8
70.80
14.20
20160513
70,000
7,316
9.57
53,038
75.77
14
5
0
1
8
70.80
14.05
20160506
70,000
7,352
9.52
52,941
75.63
13
3
0
2
8
70.80
16.25
20160429
70,000
7,420
9.43
52,491
74.99
13
4
0
1
8
70.80
21.05
20160422
70,000
7,477
9.36
52,029
74.33
12
3
0
1
8
70.80
22.60
20160415
70,000
7,381
9.48
52,623
75.18
13
4
0
1
8
70.80
22.20
20160408
70,000
7,356
9.52
53,056
75.79
14
5
0
1
8
70.80
17.90
20160401
70,000
7,261
9.64
53,096
75.85
13
3
0
1
9
72.28
15.95
20160325
70,000
7,280
9.62
53,151
75.93
14
4
1
1
8
70.80
15.40
20160318
70,000
7,321
9.56
53,138
75.91
14
4
1
1
8
70.80
13.65
20160311
70,000
7,368
9.50
53,075
75.82
14
5
0
1
8
70.80
13.85
20160304
70,000
7,180
9.75
53,822
76.89
15
5
1
1
8
70.80
12.30
20160226
70,000
7,170
9.76
53,900
77.00
15
4
2
1
8
70.80
10.10
20160219
70,000
7,160
9.78
53,881
76.97
15
4
2
1
8
70.80
9.72
20160205
70,000
7,163
9.77
53,875
76.96
15
4
2
1
8
70.80
20160130
70,000
7,173
9.76
53,780
76.83
14
3
1
1
9
72.35
9.45
20160122
70,000
7,204
9.72
53,581
76.54
14
3
1
2
8
70.80
9.05
20160115
70,000
7,212
9.71
53,974
77.11
14
3
1
1
9
72.66
9.39
20160108
70,000
7,191
9.73
54,411
77.73
14
3
1
1
9
73.29
11.00
20151231
70,000
7,173
9.76
54,279
77.54
14
3
2
0
9
73.39
13.80
20151225
70,000
7,135
9.81
54,270
77.53
14
3
2
0
9
73.39
13.40
20151218
70,000
7,148
9.79
54,271
77.53
14
3
2
0
9
73.39
13.85
20151211
70,000
7,168
9.77
54,278
77.54
14
3
2
0
9
73.39
13.40
20151204
70,000
7,223
9.69
54,287
77.55
14
3
2
0
9
73.39
13.70
20151127
70,000
7,241
9.67
54,320
77.60
14
3
2
0
9
73.39
13.70
20151120
70,000
7,286
9.61
54,232
77.47
14
3
2
0
9
73.39
14.40
20151113
70,000
7,040
9.94
56,216
80.31
17
7
0
0
10
75.40
18.50
20151106
70,000
7,005
9.99
55,853
79.79
16
5
1
0
10
75.40
21.00
20151030
70,000
6,929
10.10
55,747
79.64
16
5
1
0
10
75.40
20.50
20151023
70,000
6,940
10.09
55,338
79.05
15
4
1
0
10
75.40
20.65
20151016
70,000
6,956
10.06
55,338
79.05
15
4
1
0
10
75.40
20.30
20151008
70,000
6,966
10.05
55,345
79.06
15
4
1
0
10
75.40
20.40
20151002
70,000
6,951
10.07
55,505
79.29
15
3
2
0
10
75.40
20.60
20150925
70,000
6,952
10.07
55,105
78.72
14
2
2
0
10
75.40
20.40
20150918
70,000
6,909
10.13
55,679
79.54
15
3
2
0
10
75.40
22.50
20150911
70,000
6,928
10.10
55,934
79.91
15
2
2
1
10
75.40
19.70
20150904
70,000
6,932
10.10
55,935
79.91
15
2
2
1
10
75.40
19.30
20150828
70,000
6,925
10.11
55,861
79.80
15
3
1
1
10
75.40
19.30
20150821
70,000
6,946
10.08
55,300
79.00
14
2
1
1
10
75.40
25.40
20150814
70,000
6,963
10.05
55,302
79.00
14
2
1
1
10
75.40
25.40
20150807
70,000
6,972
10.04
55,757
79.65
15
3
1
1
10
75.40
25.15
20150731
70,000
6,986
10.02
55,740
79.63
15
3
1
1
10
75.37
25.10
20150724
70,000
6,997
10.00
55,871
79.82
15
3
1
1
10
75.38
25.15
20150717
70,000
7,023
9.97
55,852
79.79
15
3
1
1
10
75.35
25.20
20150709
70,000
7,029
9.96
55,841
79.77
15
3
1
1
10
75.32
25.30
20150703
70,000
7,031
9.96
55,842
79.77
15
3
1
1
10
75.32
25.60
20150626
70,000
7,022
9.97
55,808
79.73
15
3
1
1
10
75.32
25.75
20150618
70,000
6,957
10.06
56,527
80.75
16
4
1
0
11
77.04
25.30
20150612
70,000
6,953
10.07
56,527
80.75
16
4
1
0
11
77.00
26.30
20150605
70,000
6,942
10.08
55,993
79.99
15
2
2
1
10
75.32
30.20
20150529
70,000
6,844
10.23
56,668
80.95
17
4
3
0
10
75.32
41.00
20150522
70,000
6,844
10.23
56,560
80.80
16
4
1
0
11
77.08
38.50
20150515
70,000
6,854
10.21
56,597
80.85
16
4
1
0
11
77.13
38.50
20150508
70,000
6,839
10.24
56,279
80.40
15
3
1
0
11
77.30
38.70
20150430
70,000
6,853
10.21
56,861
81.23
16
4
1
0
11
77.35
42.30
2015-03
70,000
6,989
10.02
57,143
81.63
16
3
1
1
11
77.17
42.60
2015-02
70,000
7,151
9.79
56,929
81.33
16
2
3
0
11
76.90
40.35
2015-01
70,000
7,288
9.60
56,422
80.60
16
2
2
1
11
76.06
39.60
2014-12
70,000
7,480
9.36
55,743
79.63
16
2
3
0
11
75.14
33.80
2014-11
70,000
7,524
9.30
55,256
78.94
16
2
3
0
11
74.48
31.90
2014-10
70,000
7,621
9.19
55,031
78.62
16
2
4
0
10
73.37
32.55
2014-09
70,000
7,735
9.05
54,747
78.21
16
2
4
1
9
71.49
33.00
2014-08
70,000
7,871
8.89
54,235
77.48
16
3
4
0
9
71.50
31.70
2014-07
70,000
8,103
8.64
53,008
75.73
14
1
3
1
9
70.96
33.60
2014-06
70,000
8,192
8.54
53,572
76.53
15
2
3
0
10
72.37
30.65
2014-05
70,000
8,342
8.39
52,620
75.17
15
2
4
0
9
69.87
2014-04
70,000
8,408
8.33
52,613
75.16
15
2
4
0
9
69.94
39.80
2014-03
70,000
8,410
8.32
52,886
75.55
15
2
3
1
9
70.04
36.80
2014-02
70,000
8,586
8.15
52,172
74.53
14
1
3
2
8
68.39
38.50
2014-01
70,000
8,542
8.19
52,655
75.22
15
2
3
2
8
68.40
40.40
2013-12
70,000
8,748
8.00
51,733
73.90
14
2
3
1
8
68.40
40.95
2013-11
70,000
8,904
7.86
52,028
74.33
15
3
4
0
8
68.40
41.00
2013-10
70,000
8,949
7.82
52,162
74.52
14
2
3
0
9
70.33
41.40
2013-09
70,000
8,966
7.81
52,105
74.44
14
2
3
0
9
70.19
41.00
2013-08
31,020
7,506
4.13
23,067
74.36
10
4
0
0
6
68.18
52.00
2013-07
31,020
7,045
4.40
23,326
75.20
12
7
0
0
5
64.09
116.00
2013-06
31,020
7,145
4.34
24,341
78.47
12
5
1
0
6
68.30
100.50
2013-05
31,020
7,614
4.07
22,587
72.81
9
2
2
0
5
64.57
125.50
2013-04
31,020
8,135
3.81
21,469
69.21
8
3
0
1
4
61.41
54.30
2013-03
31,020
8,330
3.72
21,426
69.07
8
2
1
1
4
60.98
45.00
2013-02
31,020
8,497
3.65
20,820
67.12
7
2
0
1
4
60.99
40.00
2013-01
31,020
8,500
3.65
20,966
67.59
7
1
1
1
4
61.09
40.40
2012-12
31,020
8,487
3.66
22,116
71.30
7
1
0
1
5
66.98
37.95
2012-11
30,000
7,909
3.79
21,881
72.94
7
1
0
1
5
68.62
41.35
2012-10
30,000
7,949
3.77
21,877
72.92
7
1
0
1
5
68.63
38.85
2012-09
30,000
8,007
3.75
21,878
72.93
7
1
0
1
5
68.63
45.90
2012-08
30,000
7,843
3.83
22,500
75.00
8
2
0
1
5
68.80
37.80
2012-07
30,000
7,910
3.79
22,585
75.28
8
1
1
1
5
68.80
32.30
2012-06
30,000
7,982
3.76
22,588
75.29
7
1
0
1
5
71.00
28.30
2012-05
30,000
8,083
3.71
22,401
74.67
7
1
1
0
5
71.00
26.40
2012-04
30,000
8,179
3.67
22,403
74.68
7
1
1
0
5
71.01
22.80
2012-03
30,000
8,223
3.65
22,407
74.69
7
1
1
0
5
71.02
17.00
2012-02
30,000
8,263
3.63
22,407
74.69
7
1
1
0
5
71.02
2012-01
30,000
8,313
3.61
22,114
73.71
7
1
1
0
5
70.04
2011-12
30,000
8,330
3.60
21,744
72.48
8
2
1
0
5
67.37
2011-11
30,000
8,368
3.59
21,715
72.38
9
4
2
0
3
61.45
14.70
2011-10
30,000
8,434
3.56
21,156
70.52
8
2
3
0
3
60.46
14.50
2011-09
30,000
8,472
3.54
20,846
69.49
8
2
3
0
3
59.43
14.85
2011-08
30,000
8,514
3.52
20,773
69.24
8
2
3
0
3
59.19
11.80
2011-07
30,000
8,556
3.51
20,125
67.08
8
3
1
0
4
59.65
11.00
2011-06
18,000
8,614
2.09
7,702
42.79
6
2
1
0
3
32.80
10.00
2011-05
18,000
8,665
2.08
7,370
40.94
7
3
2
0
2
24.10
9.55
2011-04
18,000
8,716
2.07
7,016
38.98
8
5
2
0
1
16.45
8.50
2011-02
93,000
9,425
9.87
53,823
57.87
28
9
3
1
15
49.99
1.72
2011-01
93,000
9,443
9.85
53,855
57.91
28
9
3
1
15
50.00
2010-12
93,000
9,472
9.82
53,904
57.96
28
9
3
1
15
50.05
1.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
31.15
45.10
46.05
30.00
14.60
39.04
3,390
-
2020-06
21.30
30.50
32.00
20.55
8.80
24.37
3,876
4.65
2020-05
21.95
21.70
22.55
19.80
-0.60
21.72
800
0.96
2020-04
17.85
22.30
22.50
16.15
4.85
18.86
1,148
1.38
2020-03
19.20
17.45
21.65
14.85
-2.30
18.10
1,515
1.82
2020-02
20.50
19.75
21.85
19.10
-2.05
21.06
1,026
1.23
2020-01
20.85
21.80
25.00
20.30
1.35
22.29
4,126
4.95
2019-12
17.15
20.45
20.65
17.15
3.25
18.33
2,657
3.19
2019-11
16.10
17.20
18.45
15.70
1.15
16.71
4,595
5.51
2019-10
15.90
16.05
17.55
13.90
0.15
15.69
3,506
4.21
2019-09
16.60
15.90
17.45
15.70
-0.75
16.77
951
1.14
2019-08
18.30
16.65
19.10
15.60
-2.00
16.83
2,794
3.35
2019-07
12.55
18.65
19.50
12.55
6.10
16.53
22,643
27.17
2019-06
12.30
12.55
12.80
11.90
0.25
12.27
929
1.12
2019-05
12.70
12.30
12.90
11.50
-0.20
12.19
1,412
1.69
2019-04
12.10
12.50
13.75
12.10
0.40
12.56
2,984
3.58
2019-03
11.95
12.10
13.45
11.85
0.15
12.24
3,038
3.64
2019-02
11.30
11.95
12.95
11.30
0.85
11.84
1,609
1.93
2019-01
11.90
11.10
11.90
10.50
-0.50
11.04
1,765
2.12
2018-12
12.70
11.60
13.65
11.55
-0.95
11.97
7,047
8.46
2018-11
8.21
12.55
12.80
8.20
4.30
9.49
7,535
9.04
2018-10
12.45
8.25
12.85
8.04
-3.52
10.18
9,052
10.86
2018-09
11.10
12.45
14.55
11.00
1.35
12.47
11,227
15.06
2018-08
13.10
11.10
13.70
10.90
-0.55
12.32
1,779
2.39
2018-07
13.60
13.05
13.70
12.75
-0.50
13.16
363
-
2018-06
14.05
13.55
14.50
13.30
-0.50
13.93
825
1.11
2018-05
13.90
14.05
15.05
13.80
0.15
14.29
891
1.19
2018-04
15.20
13.90
15.55
13.90
-1.40
14.63
1,197
1.61
2018-03
13.70
15.30
16.15
13.70
1.35
14.72
3,298
4.42
2018-02
15.65
13.95
15.70
12.70
-1.70
14.12
1,478
1.98
2018-01
16.15
15.65
16.40
15.60
-0.35
15.86
1,982
2.66
2017-12
16.10
16.00
16.30
15.25
-0.05
15.56
4,100
5.50
2017-11
17.50
16.05
18.60
16.05
-1.40
17.24
1,526
2.18
2017-10
19.55
17.95
19.60
17.90
-1.35
18.43
2,469
3.53
2017-09
17.85
19.30
20.05
17.70
1.45
18.43
5,020
7.17
2017-08
18.50
17.85
19.20
17.25
-0.95
18.15
1,122
1.60
2017-07
23.35
18.50
24.30
18.45
-3.90
19.56
6,187
8.84
2017-06
18.45
22.40
23.25
18.30
4.00
20.01
8,835
12.62
2017-05
18.30
18.40
19.70
17.95
0.00
18.41
1,592
2.27
2017-04
20.50
18.40
20.80
18.00
-2.10
19.26
1,833
2.62
2017-03
19.20
20.50
21.90
19.00
1.10
19.69
5,646
8.07
2017-02
19.45
19.40
21.10
19.10
-0.05
19.67
2,478
3.54
2017-01
20.75
19.45
21.30
19.30
-1.30
19.95
1,581
2.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
39.90▽-0.10
1438 裕豐
12.85△0.25
1442 名軒
17.70△0.10
1805 寶徠
9.67△0.20
1808 潤隆
62.10▽-0.20
2501 國建
20.20▽-0.15
2504 國產
16.45▽-0.50
2505 國揚
24.80▽-1.90
2506 太設
9.91▽-0.09
2509 全坤建
21.70▽-1.00
2511 太子
10.00▽-0.10
2515 中工
7.23▽-0.04
2516 新建
5.11±0.00
2520 冠德
31.85▽-0.50
2524 京城
34.80▽-0.60
2527 宏璟
21.15▽-0.25
2528 皇普
20.70▽-0.20
2530 華建
16.70▽-0.40
2534 宏盛
17.60▽-0.40
2535 達欣工
23.35▽-0.25
2536 宏普
23.50▽-0.30
2537 聯上發
9.86▽-0.14
2538 基泰
10.05▽-0.05
2539 櫻花建
34.30▽-0.15
2540 愛山林
32.85△0.05
2542 興富發
43.15▽-0.75
2543 皇昌
6.44▽-0.14
2545 皇翔
35.80▽-0.40
2546 根基
44.10▽-0.10
2547 日勝生
10.65▽-0.25
2548 華固
84.50▽-0.70
2597 潤弘
62.40±0.00
2841 台開
6.91▽-0.21
2923 鼎固-KY
25.65▽-0.60
3052 夆典
12.15▽-0.10
3056 總太
33.75▽-0.40
3266 昇陽
13.65▽-0.10
3703 欣陸
13.20▽-0.15
5515 建國
10.65△0.15
5519 隆大
15.55▽-0.25
5521 工信
9.85▽-0.50
5522 遠雄
48.35▽-0.85
5525 順天
21.55▽-0.25
5531 鄉林
9.92▽-0.18
5533 皇鼎
16.15▽-0.05
5534 長虹
88.00▽-1.40
5546 永固ky
66.00▽-1.90
6177 達麗
32.90▽-0.70
9906 欣巴巴
45.10△0.30
9946 三發地產
15.40△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。