神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	326,554	11,643	28.05	264,654	81.04	53	14	6	4	29	76.56	14.60
20220114	326,554	11,634	28.07	264,580	81.02	53	15	5	4	29	76.57	14.75
20220107	326,554	11,650	28.03	264,500	81.00	53	15	5	4	29	76.57	14.85
20211230	326,554	11,653	28.02	264,495	81.00	53	15	5	4	29	76.57	15.10
20211224	326,554	11,646	28.04	264,485	80.99	53	15	5	4	29	76.57	14.90
20211217	326,554	11,624	28.09	264,390	80.96	53	15	5	4	29	76.57	14.90
20211210	326,554	11,614	28.12	263,942	80.83	52	14	5	4	29	76.57	15.15
20211203	326,554	11,611	28.12	264,338	80.95	53	15	5	4	29	76.55	15.30
20211126	326,554	11,629	28.08	263,745	80.77	52	14	5	4	29	76.52	15.20
20211119	326,554	11,620	28.10	263,761	80.77	52	14	5	4	29	76.52	15.45
20211112	326,554	11,605	28.14	263,756	80.77	52	14	5	4	29	76.51	15.60
20211105	326,554	11,580	28.20	264,226	80.91	53	15	6	3	29	76.52	15.20
20211029	311,004	11,427	27.22	250,838	80.65	51	15	4	3	29	76.51	15.20
20211022	311,004	11,415	27.25	250,801	80.64	51	16	3	3	29	76.51	15.20
20211015	311,004	11,435	27.20	250,666	80.60	51	15	5	2	29	76.51	14.85
20211008	311,004	11,417	27.24	250,720	80.62	51	14	6	2	29	76.51	15.20
20211001	311,004	11,434	27.20	250,400	80.51	51	16	4	2	29	76.50	15.00
20210924	311,004	11,413	27.25	250,528	80.55	51	16	3	3	29	76.50	16.55
20210917	311,004	11,390	27.31	250,559	80.56	51	16	3	4	28	76.17	16.80
20210910	311,004	11,391	27.30	250,272	80.47	50	15	2	5	28	76.17	16.10
20210903	311,004	11,504	27.03	249,554	80.24	49	14	3	4	28	76.17	17.40
20210827	311,004	11,588	26.84	249,642	80.27	49	14	2	5	28	76.18	16.80
20210820	311,004	11,661	26.67	249,014	80.07	50	14	5	3	28	75.78	16.10
20210813	311,004	11,749	26.47	248,423	79.88	50	13	5	3	29	75.78	16.10
20210806	311,004	11,818	26.32	247,492	79.58	50	13	4	3	30	75.79	16.10
20210730	311,004	11,881	26.18	246,876	79.38	50	13	5	2	30	75.60	15.30
20210723	311,004	11,906	26.12	246,613	79.30	50	13	5	2	30	75.51	14.80
20210716	311,004	11,917	26.10	246,563	79.28	50	13	5	2	30	75.50	14.75
20210709	311,004	11,934	26.06	246,536	79.27	50	13	5	2	30	75.50	14.90
20210702	311,004	11,974	25.97	246,727	79.33	51	14	5	3	29	75.11	14.75
20210625	311,004	12,019	25.88	246,650	79.31	51	14	5	3	29	75.11	15.00
20210618	311,004	12,061	25.79	246,779	79.35	52	16	4	2	30	75.37	14.80
20210611	321,004	12,083	26.57	256,801	80.00	53	16	4	2	31	76.15	15.30
20210604	321,004	12,111	26.51	256,214	79.82	52	16	3	2	31	76.13	14.90
20210528	321,004	12,131	26.46	256,547	79.92	53	17	3	2	31	76.12	15.10
20210521	321,004	12,180	26.36	256,193	79.81	53	17	4	2	30	75.73	14.45
20210514	321,004	12,230	26.25	256,067	79.77	53	17	4	2	30	75.71	14.65
20210507	321,004	12,386	25.92	255,587	79.62	52	16	4	2	30	75.74	16.55
20210429	321,004	12,517	25.65	255,067	79.46	51	15	4	2	30	75.70	16.65
20210423	321,004	12,610	25.46	255,175	79.49	51	15	4	2	30	75.71	17.00
20210416	321,004	12,592	25.49	255,765	79.68	52	16	4	2	30	75.72	16.40
20210409	321,004	12,486	25.71	255,678	79.65	52	16	4	2	30	75.70	16.90
20210401	321,004	12,258	26.19	256,154	79.80	53	17	4	2	30	75.70	17.30
20210326	321,004	11,540	27.82	255,895	79.72	55	16	6	3	30	75.05	17.90
20210319	321,004	11,398	28.16	251,909	78.48	55	16	4	5	30	73.75	16.55
20210312	321,004	10,914	29.41	250,541	78.05	56	16	6	4	30	73.18	15.90
20210305	321,004	10,446	30.73	249,618	77.76	58	17	6	4	31	72.70	16.10
20210226	321,004	10,121	31.72	248,714	77.48	58	17	6	4	31	72.40	16.30
20210219	321,004	9,804	32.74	247,889	77.22	58	18	6	3	31	72.35	15.65
20210209	321,004	9,694	33.11	247,484	77.10	57	17	6	3	31	72.36	15.00
20210205	321,004	9,537	33.66	247,484	77.10	57	17	6	3	31	72.36	15.00
20210129	321,004	9,286	34.57	247,562	77.12	57	18	5	2	32	72.75	13.95
20210122	321,004	9,308	34.49	247,097	76.98	57	18	5	3	31	72.39	14.15
20210115	290,922	8,642	33.66	222,494	76.48	52	14	6	3	29	71.91	14.90
20210108	290,922	8,651	33.63	222,911	76.62	53	15	6	3	29	71.93	15.90
20201231	300,821	8,605	34.96	233,511	77.62	56	15	7	3	31	72.91	16.15
20201225	300,821	8,596	35.00	232,894	77.42	54	13	6	4	31	72.91	16.10
20201218	300,821	8,547	35.20	232,881	77.42	53	11	7	4	31	72.92	16.25
20201211	300,821	8,534	35.25	233,443	77.60	53	10	6	4	33	73.50	16.05
20201204	300,821	8,545	35.20	234,065	77.81	56	14	5	4	33	73.19	17.55
20201127	300,821	8,447	35.61	233,310	77.56	58	16	5	4	33	72.69	17.30
20201120	300,821	8,432	35.68	232,059	77.14	58	16	6	3	33	72.35	17.30
20201113	300,821	8,255	36.44	231,163	76.84	57	16	5	2	34	72.56	19.90
20201106	300,821	8,260	36.42	230,992	76.79	57	16	4	3	34	72.49	18.55
20201030	300,821	8,298	36.25	230,493	76.62	58	17	4	3	34	72.18	19.80
20201023	300,821	8,359	35.99	229,602	76.33	59	18	4	3	34	71.73	19.65
20201016	300,821	8,416	35.74	228,667	76.01	59	18	4	3	34	71.39	18.50
20201008	300,821	8,464	35.54	228,146	75.84	60	19	4	3	34	71.05	18.50
20200930	300,821	8,438	35.65	227,834	75.74	60	19	4	3	34	70.95	18.40
20200925	300,821	8,460	35.56	227,854	75.74	60	19	4	3	34	70.95	18.30
20200918	300,821	8,508	35.36	227,704	75.69	60	19	4	3	34	70.90	18.00
20200911	300,821	8,574	35.09	226,812	75.40	60	19	4	3	34	70.58	18.00
20200904	300,821	8,634	34.84	225,623	75.00	60	19	4	3	34	70.17	17.00
20200828	300,821	8,657	34.75	225,233	74.87	62	19	6	3	34	69.75	17.15
20200821	300,821	8,673	34.68	224,477	74.62	62	19	6	3	34	69.50	16.85
20200814	300,821	8,721	34.49	223,754	74.38	62	20	3	6	33	68.85	17.75
20200807	300,821	8,798	34.19	222,605	74.00	61	20	3	6	32	68.38	18.35
20200731	300,821	8,817	34.12	222,284	73.89	61	17	6	6	32	68.16	17.70
20200724	300,821	8,839	34.03	223,398	74.26	61	17	3	8	33	68.52	15.70
20200717	300,821	8,842	34.02	223,720	74.37	61	16	4	8	33	68.52	16.00
20200710	300,821	8,838	34.04	223,438	74.28	60	14	5	7	34	68.89	15.40
20200703	300,821	8,770	34.30	224,093	74.49	59	14	2	7	36	69.81	15.15
20200624	300,821	8,658	34.74	225,945	75.11	60	15	2	7	36	70.17	14.70
20200619	300,821	8,640	34.82	227,569	75.65	61	15	3	7	36	70.49	15.00
20200612	300,821	8,624	34.88	228,894	76.09	62	16	2	9	35	70.42	15.25
20200605	300,821	8,633	34.85	228,427	75.93	60	14	2	9	35	70.57	15.35
20200529	300,821	8,640	34.82	228,479	75.95	60	14	2	10	34	70.29	15.40
20200522	300,821	8,654	34.76	229,073	76.15	61	15	2	10	34	70.35	15.65
20200515	300,821	8,665	34.72	229,398	76.26	61	15	2	10	34	70.44	14.95
20200508	300,821	8,694	34.60	229,778	76.38	61	15	3	9	34	70.59	15.80
20200430	300,821	8,691	34.61	229,953	76.44	61	15	3	9	34	70.64	16.80
20200424	300,821	8,705	34.56	230,675	76.68	61	15	3	7	36	71.56	15.05
20200417	300,821	8,605	34.96	230,920	76.76	62	15	3	7	37	71.62	14.85
20200410	300,821	8,526	35.28	230,988	76.79	62	15	3	8	36	71.32	13.60
20200401	300,821	8,554	35.17	231,111	76.83	62	16	2	8	36	71.42	13.60
20200327	300,821	8,600	34.98	231,083	76.82	61	15	3	6	37	71.94	13.35
20200320	300,821	8,920	33.72	231,078	76.82	62	18	2	6	36	71.68	10.20
20200313	300,821	8,937	33.66	229,226	76.20	60	16	2	7	35	71.15	15.40
20200306	300,821	9,055	33.22	227,256	75.55	61	17	3	7	34	70.10	20.05
20200227	300,821	9,043	33.27	227,466	75.62	61	17	3	6	35	70.53	20.65
20200221	300,821	9,019	33.35	227,748	75.71	61	16	3	6	36	70.74	21.05
20200214	300,821	8,901	33.80	228,520	75.97	62	17	2	7	36	70.80	22.70
20200207	300,821	8,423	35.71	230,455	76.61	65	19	5	6	35	70.66	25.80
20200131	300,821	8,329	36.12	228,567	75.98	60	15	4	6	35	70.88	26.00
20200120	300,821	8,304	36.23	228,726	76.03	59	13	4	6	36	71.25	27.80
20200117	300,821	8,303	36.23	228,845	76.07	59	13	4	7	35	70.96	27.80
20200110	300,821	8,456	35.57	228,536	75.97	60	13	6	6	35	70.70	27.85
20200103	300,821	8,601	34.98	227,693	75.69	60	13	6	6	35	70.39	27.15
20191227	300,821	8,631	34.85	227,497	75.63	60	13	6	6	35	70.33	26.95
20191220	300,821	8,669	34.70	227,684	75.69	60	13	5	7	35	70.35	26.80
20191213	300,821	8,632	34.85	227,368	75.58	59	12	5	9	33	69.70	26.35
20191206	300,821	8,542	35.22	228,733	76.04	60	13	4	9	34	70.37	27.15
20191129	300,821	8,563	35.13	229,439	76.27	60	13	5	6	36	71.26	27.75
20191122	300,821	8,684	34.64	230,488	76.62	60	14	4	6	36	71.63	27.35
20191115	300,821	8,480	35.47	230,310	76.56	61	14	4	7	36	71.30	25.75
20191108	300,821	8,484	35.46	231,294	76.89	63	15	4	8	36	71.18	24.50
20191101	300,821	8,454	35.58	229,952	76.44	60	11	6	8	35	70.89	23.40
20191025	300,821	8,543	35.21	229,702	76.36	60	13	4	7	36	71.22	23.80
20191018	300,821	8,613	34.93	229,365	76.25	60	12	5	6	37	71.45	23.40
20191009	300,821	8,681	34.65	229,954	76.44	62	15	4	6	37	71.47	22.35
20191004	300,821	8,750	34.38	229,755	76.38	61	14	4	7	36	71.20	22.40
20190927	300,821	8,876	33.89	230,216	76.53	61	13	5	7	36	71.26	22.85
20190920	281,141	7,525	37.36	214,506	76.30	58	13	5	4	36	71.66	23.60
20190912	281,141	7,467	37.65	216,525	77.02	61	16	5	5	35	71.57	23.60
20190906	281,141	7,261	38.72	218,928	77.87	60	13	7	5	35	72.46	24.20
20190830	281,141	7,358	38.21	217,881	77.50	60	15	6	5	34	71.93	23.80
20190823	281,141	7,396	38.01	219,256	77.99	64	18	7	4	35	71.97	24.40
20190816	281,141	6,949	40.46	220,405	78.40	64	17	8	6	33	71.68	26.30
20190808	281,141	6,991	40.21	215,308	76.58	62	14	10	6	32	69.95	24.10
20190802	281,141	7,014	40.08	215,059	76.50	63	17	7	6	33	69.98	22.40
20190726	281,141	7,058	39.83	214,854	76.42	63	17	6	6	34	70.19	22.85
20190719	281,141	7,087	39.67	215,181	76.54	64	18	5	6	35	70.38	20.95
20190712	281,141	7,060	39.82	215,957	76.81	65	17	8	5	35	70.36	21.15
20190705	281,141	7,100	39.60	215,442	76.63	63	14	9	6	34	70.13	21.45
20190628	281,141	7,179	39.16	216,628	77.05	64	15	10	5	34	70.51	20.75
20190621	281,141	7,106	39.56	218,758	77.81	67	19	8	5	35	71.13	20.90
20190614	281,141	7,132	39.42	217,755	77.45	63	15	10	4	34	71.20	20.80
20190606	281,141	6,913	40.67	220,450	78.41	65	17	9	5	34	71.64	20.60
20190531	281,141	6,718	41.85	222,900	79.28	66	21	5	4	36	73.02	21.20
20190524	281,141	6,442	43.64	223,825	79.61	64	19	5	5	35	73.39	20.25
20190517	281,141	6,353	44.25	223,372	79.45	62	16	7	4	35	73.61	19.60
20190510	281,141	6,094	46.13	225,488	80.20	64	16	6	6	36	74.00	18.65
20190503	281,141	6,145	45.75	225,690	80.28	64	16	7	5	36	74.10	18.90
20190426	281,141	5,984	46.98	226,446	80.55	64	16	8	3	37	74.87	18.35
20190419	281,141	5,989	46.94	225,333	80.15	63	16	8	2	37	74.78	17.30
20190412	281,141	5,823	48.28	225,617	80.25	64	18	7	2	37	74.78	17.20
20190403	281,141	5,568	50.49	226,220	80.46	63	17	8	2	36	74.92	16.20
20190329	281,141	5,527	50.87	227,041	80.76	65	19	8	2	36	74.95	15.20
20190322	281,141	5,465	51.44	226,407	80.53	63	16	9	2	36	74.93	14.65
20190315	281,141	5,433	51.75	226,878	80.70	65	16	10	3	36	74.56	14.05
20190308	281,141	5,402	52.04	227,023	80.75	65	16	8	5	36	74.56	13.60
20190227	281,141	5,440	51.68	226,466	80.55	64	15	8	5	36	74.56	13.90
20190222	281,141	5,468	51.42	226,893	80.70	65	16	10	3	36	74.56	13.45
20190215	281,141	5,475	51.35	226,594	80.60	65	16	10	3	36	74.52	12.80
20190130	281,141	5,477	51.33	226,566	80.59	65	16	10	3	36	74.52	12.50
20190125	281,141	5,472	51.38	226,782	80.66	65	17	8	3	37	74.92	12.60
20190118	281,141	5,479	51.31	226,708	80.64	65	18	7	3	37	74.95	12.40
20190111	281,141	5,487	51.24	225,829	80.33	63	16	7	3	37	75.00	12.40
20190104	281,141	5,499	51.13	225,761	80.30	63	16	7	3	37	75.00	12.50
20181228	281,141	5,500	51.12	225,322	80.15	62	15	7	3	37	75.00	12.45
20181222	281,141	5,510	51.02	225,753	80.30	63	16	7	3	37	75.00	12.40
20181214	281,141	5,511	51.01	225,693	80.28	63	16	7	3	37	74.98	12.60
20181207	281,141	5,521	50.92	226,077	80.41	64	17	6	4	37	74.97	12.30
20181130	281,141	5,526	50.88	226,129	80.43	64	17	6	4	37	74.97	12.40
20181123	281,141	5,529	50.85	226,414	80.53	63	16	6	4	37	75.18	12.20
20181116	281,141	5,547	50.68	226,361	80.52	63	16	6	4	37	75.16	11.90
20181109	281,141	5,551	50.65	226,355	80.51	63	16	6	4	37	75.16	11.60
20181102	281,141	5,557	50.59	226,913	80.71	64	17	6	4	37	75.20	11.35
20181026	281,141	5,563	50.54	226,664	80.62	64	17	6	4	37	75.09	11.00
20181019	281,141	5,563	50.54	226,393	80.53	64	17	6	4	37	74.98	12.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.18	1.97	1.68	1.61	0.75	1.60	1.14	0.78	2.71	3.08	3.40	2.12	1.23	1.13	76.55
20220114	0.18	1.96	1.67	1.62	0.76	1.55	1.19	0.75	2.70	3.23	3.32	2.28	1.03	1.13	76.56
20220107	0.18	1.96	1.65	1.63	0.76	1.58	1.15	0.73	2.73	3.13	3.45	2.26	1.02	1.13	76.56
20211230	0.18	1.95	1.64	1.64	0.76	1.57	1.15	0.79	2.69	3.05	3.52	2.26	1.02	1.13	76.56
20211224	0.18	1.95	1.66	1.65	0.76	1.60	1.12	0.79	2.72	3.10	3.44	2.26	1.02	1.13	76.56
20211217	0.18	1.94	1.65	1.65	0.77	1.62	1.11	0.78	2.73	3.14	3.43	2.24	1.01	1.13	76.56
20211210	0.18	1.94	1.63	1.68	0.77	1.62	1.09	0.77	2.73	3.16	3.54	2.10	1.01	1.13	76.57
20211203	0.18	1.95	1.65	1.67	0.77	1.61	1.10	0.80	2.74	3.16	3.36	2.23	1.02	1.13	76.55
20211126	0.18	1.95	1.69	1.64	0.79	1.59	1.12	0.78	2.72	3.26	3.45	2.08	1.02	1.13	76.51
20211119	0.18	1.96	1.65	1.65	0.77	1.62	1.11	0.78	2.75	3.19	3.50	2.08	1.03	1.13	76.51
20211112	0.18	1.96	1.64	1.65	0.79	1.66	1.12	0.79	2.77	3.18	3.44	2.08	1.03	1.13	76.51
20211105	0.18	1.93	1.63	1.67	0.76	1.66	1.10	0.81	2.77	3.18	3.34	2.24	1.27	0.87	76.51
20211029	0.18	2.08	1.79	1.50	0.93	1.54	1.14	0.80	2.74	3.05	3.54	2.38	0.90	0.86	76.50
20211022	0.18	2.08	1.81	1.51	0.92	1.56	1.14	0.83	2.69	3.07	3.52	2.56	0.70	0.86	76.50
20211015	0.18	2.08	1.81	1.50	0.93	1.52	1.19	0.84	2.67	3.09	3.53	2.38	1.11	0.59	76.50
20211008	0.18	2.07	1.82	1.49	0.95	1.51	1.19	0.84	2.64	3.06	3.59	2.19	1.32	0.59	76.50
20211001	0.18	2.09	1.78	1.52	0.93	1.49	1.17	0.87	2.65	2.98	3.78	2.48	0.92	0.59	76.50
20210924	0.18	2.08	1.79	1.49	0.93	1.49	1.21	0.90	2.60	2.92	3.81	2.48	0.68	0.87	76.50
20210917	0.18	2.05	1.79	1.48	0.92	1.51	1.20	0.89	2.63	2.81	3.92	2.48	0.71	1.18	76.16
20210910	0.18	2.05	1.83	1.43	0.91	1.50	1.16	0.94	2.60	2.90	3.98	2.38	0.46	1.45	76.16
20210903	0.18	2.11	1.86	1.44	0.93	1.55	1.17	0.93	2.51	2.76	4.25	2.20	0.69	1.17	76.16
20210827	0.18	2.13	1.91	1.45	0.90	1.57	1.13	0.93	2.58	2.73	4.17	2.20	0.46	1.42	76.17
20210820	0.19	2.15	1.96	1.49	0.91	1.56	1.13	1.03	2.58	2.98	3.92	2.21	1.18	0.88	75.78
20210813	0.19	2.21	1.96	1.54	0.89	1.58	1.13	1.00	2.66	3.06	3.85	2.03	1.17	0.88	75.78
20210806	0.18	2.21	2.00	1.56	0.88	1.66	1.13	0.99	2.64	2.98	4.12	2.03	0.90	0.84	75.78
20210730	0.19	2.25	1.98	1.59	0.93	1.69	1.13	1.00	2.61	3.17	4.03	2.03	1.16	0.58	75.59
20210723	0.18	2.26	2.02	1.62	0.95	1.63	1.10	1.02	2.67	3.00	4.20	2.03	1.16	0.58	75.50
20210716	0.18	2.24	2.01	1.62	0.96	1.63	1.07	0.98	2.73	3.02	4.23	2.03	1.16	0.58	75.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	15.10	14.45	15.10	14.40	-0.65	14.77	1,874	-
2021-12	15.05	15.10	15.35	14.75	-0.10	15.07	2,158	0.66
2021-11	15.30	15.20	15.90	14.90	-0.05	15.32	3,051	0.93
2021-10	15.30	15.20	15.45	14.30	-0.25	15.05	3,529	1.13
2021-09	16.50	15.45	17.65	15.25	0.20	16.53	7,190	2.31
2021-08	15.40	16.50	16.90	15.20	1.20	16.17	8,847	2.84
2021-07	14.70	15.30	15.75	14.50	0.60	14.87	4,247	1.37
2021-06	14.90	14.70	15.55	14.50	-0.15	14.87	3,461	1.11
2021-05	16.65	14.85	16.85	13.50	-2.35	15.19	6,820	2.12
2021-04	17.45	16.65	17.75	15.95	-0.60	16.79	11,316	3.53
2021-03	16.30	17.30	18.10	15.75	1.00	16.59	24,223	7.55
2021-02	13.85	16.30	16.60	13.80	2.55	15.33	6,604	2.06
2021-01	16.15	13.95	16.20	13.80	-2.25	14.99	7,939	2.47
2020-12	17.70	16.15	18.75	15.70	-1.45	16.47	12,870	4.28
2020-11	19.70	17.60	20.15	11.15	-0.40	18.03	15,502	5.15
2020-10	18.30	19.80	19.90	18.15	1.40	18.95	5,845	1.94
2020-09	17.05	18.40	19.55	16.80	1.50	17.72	5,955	1.98
2020-08	18.20	16.90	18.70	16.05	-0.80	17.55	7,935	2.64
2020-07	15.05	17.70	17.95	14.80	2.55	15.74	11,892	3.95
2020-06	15.55	15.15	15.80	14.40	-0.25	15.15	7,569	2.52
2020-05	16.80	15.40	16.80	14.30	-1.40	15.36	5,929	1.97
2020-04	14.30	16.80	16.95	11.15	3.80	14.24	10,073	3.35
2020-03	20.00	13.00	20.60	9.17	-7.65	15.01	41,935	13.94
2020-02	25.40	20.65	26.25	19.90	-5.35	22.87	51,672	17.18
2020-01	27.15	26.00	28.65	25.10	-1.05	27.27	26,424	8.78
2019-12	27.75	27.05	27.90	26.15	-0.70	26.96	27,811	9.25
2019-11	23.40	27.75	29.20	23.25	4.40	26.10	67,926	22.58
2019-10	22.85	23.35	24.30	22.05	0.50	23.06	21,984	7.31
2019-09	23.85	22.85	25.15	22.65	-0.95	23.46	31,579	10.50
2019-08	22.00	23.80	26.65	21.90	2.60	24.03	75,918	27.00
2019-07	20.85	22.20	23.10	20.60	1.45	21.54	30,940	11.01
2019-06	21.25	20.75	22.10	19.90	-0.45	20.84	34,139	12.14
2019-05	19.25	21.20	21.65	18.10	2.00	19.68	33,376	11.87
2019-04	15.30	19.20	19.50	15.30	4.00	17.51	28,307	10.07
2019-03	14.00	15.20	15.45	12.70	1.30	14.40	11,537	4.10
2019-02	12.55	13.90	13.90	12.55	1.40	13.25	2,629	0.94
2019-01	12.75	12.50	12.75	12.10	0.05	12.45	1,966	0.70
2018-12	12.50	12.45	12.80	12.00	0.05	12.41	1,729	0.62
2018-11	11.30	12.40	13.00	11.10	1.10	11.85	2,785	0.99
2018-10	13.45	11.30	13.50	10.75	-2.15	12.22	3,238	1.15
2018-09	15.10	13.40	15.15	12.65	-0.60	13.49	6,787	2.60
2018-08	14.35	15.00	15.20	14.10	0.65	14.59	6,411	2.45
2018-07	14.70	14.35	14.90	13.75	-0.35	14.28	3,345	1.28
2018-06	14.10	14.70	15.95	14.10	0.60	14.89	8,911	3.41
2018-05	14.60	14.10	14.80	13.65	-0.50	14.28	6,195	2.37
2018-04	13.25	14.60	15.75	13.25	1.35	14.37	17,236	6.59
2018-03	12.85	13.25	13.35	12.55	0.40	12.96	4,920	1.88
2018-02	12.85	12.85	13.25	12.05	-0.15	12.67	3,048	1.17
2018-01	12.80	13.00	14.45	12.80	0.25	13.32	10,514	4.02
2017-12	11.10	12.75	12.80	10.95	1.65	11.46	5,890	2.25
2017-11	11.30	11.10	11.40	11.00	-0.20	11.17	1,734	0.66
2017-10	10.85	11.30	11.40	10.65	0.45	11.04	2,841	1.09
2017-09	10.55	10.85	11.55	10.25	0.35	10.80	6,531	2.50
2017-08	11.90	10.50	12.10	10.30	-1.10	11.42	3,860	1.48
2017-07	12.30	12.00	12.40	11.85	-0.30	12.14	2,408	0.92
2017-06	11.50	12.30	12.35	11.50	0.80	11.93	2,942	1.12
2017-05	11.85	11.50	12.15	11.30	-0.35	11.67	1,785	0.68
2017-04	12.45	11.85	12.65	11.75	-0.60	12.03	3,075	1.18
2017-03	11.60	12.45	12.90	11.55	0.90	12.18	7,921	3.03
2017-02	11.25	11.55	11.85	11.05	0.50	11.46	5,222	2.00
2017-01	10.60	11.05	11.15	10.60	0.45	10.85	1,440	0.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平