神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190912	281,141	7,467	37.65	216,525	77.02	61	16	5	5	35	71.57	23.60
20190906	281,141	7,261	38.72	218,928	77.87	60	13	7	5	35	72.46	24.20
20190830	281,141	7,358	38.21	217,881	77.50	60	15	6	5	34	71.93	23.80
20190823	281,141	7,396	38.01	219,256	77.99	64	18	7	4	35	71.97	24.40
20190816	281,141	6,949	40.46	220,405	78.40	64	17	8	6	33	71.68	26.30
20190808	281,141	6,991	40.21	215,308	76.58	62	14	10	6	32	69.95	24.10
20190802	281,141	7,014	40.08	215,059	76.50	63	17	7	6	33	69.98	22.40
20190726	281,141	7,058	39.83	214,854	76.42	63	17	6	6	34	70.19	22.85
20190719	281,141	7,087	39.67	215,181	76.54	64	18	5	6	35	70.38	20.95
20190712	281,141	7,060	39.82	215,957	76.81	65	17	8	5	35	70.36	21.15
20190705	281,141	7,100	39.60	215,442	76.63	63	14	9	6	34	70.13	21.45
20190628	281,141	7,179	39.16	216,628	77.05	64	15	10	5	34	70.51	20.75
20190621	281,141	7,106	39.56	218,758	77.81	67	19	8	5	35	71.13	20.90
20190614	281,141	7,132	39.42	217,755	77.45	63	15	10	4	34	71.20	20.80
20190606	281,141	6,913	40.67	220,450	78.41	65	17	9	5	34	71.64	20.60
20190531	281,141	6,718	41.85	222,900	79.28	66	21	5	4	36	73.02	21.20
20190524	281,141	6,442	43.64	223,825	79.61	64	19	5	5	35	73.39	20.25
20190517	281,141	6,353	44.25	223,372	79.45	62	16	7	4	35	73.61	19.60
20190510	281,141	6,094	46.13	225,488	80.20	64	16	6	6	36	74.00	18.65
20190503	281,141	6,145	45.75	225,690	80.28	64	16	7	5	36	74.10	18.90
20190426	281,141	5,984	46.98	226,446	80.55	64	16	8	3	37	74.87	18.35
20190419	281,141	5,989	46.94	225,333	80.15	63	16	8	2	37	74.78	17.30
20190412	281,141	5,823	48.28	225,617	80.25	64	18	7	2	37	74.78	17.20
20190403	281,141	5,568	50.49	226,220	80.46	63	17	8	2	36	74.92	16.20
20190329	281,141	5,527	50.87	227,041	80.76	65	19	8	2	36	74.95	15.20
20190322	281,141	5,465	51.44	226,407	80.53	63	16	9	2	36	74.93	14.65
20190315	281,141	5,433	51.75	226,878	80.70	65	16	10	3	36	74.56	14.05
20190308	281,141	5,402	52.04	227,023	80.75	65	16	8	5	36	74.56	13.60
20190227	281,141	5,440	51.68	226,466	80.55	64	15	8	5	36	74.56	13.90
20190222	281,141	5,468	51.42	226,893	80.70	65	16	10	3	36	74.56	13.45
20190215	281,141	5,475	51.35	226,594	80.60	65	16	10	3	36	74.52	12.80
20190130	281,141	5,477	51.33	226,566	80.59	65	16	10	3	36	74.52	12.50
20190125	281,141	5,472	51.38	226,782	80.66	65	17	8	3	37	74.92	12.60
20190118	281,141	5,479	51.31	226,708	80.64	65	18	7	3	37	74.95	12.40
20190111	281,141	5,487	51.24	225,829	80.33	63	16	7	3	37	75.00	12.40
20190104	281,141	5,499	51.13	225,761	80.30	63	16	7	3	37	75.00	12.50
20181228	281,141	5,500	51.12	225,322	80.15	62	15	7	3	37	75.00	12.45
20181222	281,141	5,510	51.02	225,753	80.30	63	16	7	3	37	75.00	12.40
20181214	281,141	5,511	51.01	225,693	80.28	63	16	7	3	37	74.98	12.60
20181207	281,141	5,521	50.92	226,077	80.41	64	17	6	4	37	74.97	12.30
20181130	281,141	5,526	50.88	226,129	80.43	64	17	6	4	37	74.97	12.40
20181123	281,141	5,529	50.85	226,414	80.53	63	16	6	4	37	75.18	12.20
20181116	281,141	5,547	50.68	226,361	80.52	63	16	6	4	37	75.16	11.90
20181109	281,141	5,551	50.65	226,355	80.51	63	16	6	4	37	75.16	11.60
20181102	281,141	5,557	50.59	226,913	80.71	64	17	6	4	37	75.20	11.35
20181026	281,141	5,563	50.54	226,664	80.62	64	17	6	4	37	75.09	11.00
20181019	281,141	5,563	50.54	226,393	80.53	64	17	6	4	37	74.98	12.05
20181012	281,141	5,606	50.15	226,805	80.67	65	17	7	4	37	74.99	12.35
20181005	261,527	5,347	48.91	208,486	79.72	59	16	5	2	36	74.62	13.00
20180928	261,527	5,370	48.70	208,508	79.73	59	16	5	2	36	74.62	13.40
20180921	261,527	5,388	48.54	208,946	79.89	60	17	5	2	36	74.62	13.15
20180914	261,527	5,371	48.69	208,942	79.89	60	17	5	2	36	74.62	13.30
20180907	261,527	5,381	48.60	208,755	79.82	62	18	5	2	37	74.34	13.50
20180831	261,527	5,276	49.57	209,258	80.01	62	17	5	3	37	74.28	15.00
20180824	261,527	5,219	50.11	209,834	80.23	64	17	5	3	39	74.51	14.90
20180817	261,527	5,238	49.93	209,305	80.03	63	16	5	4	38	74.13	14.55
20180810	261,527	5,240	49.91	209,378	80.06	63	16	5	4	38	74.14	14.45
20180803	261,527	5,221	50.09	209,555	80.13	63	16	5	3	39	74.58	14.40
20180727	261,527	5,215	50.15	209,631	80.16	63	16	4	4	39	74.60	14.30
20180720	261,527	5,224	50.06	210,087	80.33	64	17	4	4	39	74.61	14.25
20180713	261,527	5,213	50.17	210,319	80.42	64	16	5	4	39	74.67	14.35
20180706	261,527	5,201	50.28	210,293	80.41	64	16	5	4	39	74.66	14.10
20180629	261,527	5,224	50.06	210,613	80.53	65	17	5	4	39	74.63	14.70
20180622	261,527	5,214	50.16	211,159	80.74	66	18	5	4	39	74.62	14.95
20180615	261,527	5,209	50.21	211,168	80.74	66	18	5	4	39	74.63	15.00
20180608	261,527	5,185	50.44	210,996	80.68	66	18	5	5	38	74.20	15.05
20180601	261,527	5,055	51.74	211,601	80.91	67	18	6	4	39	74.59	14.25
20180525	261,527	5,010	52.20	211,370	80.82	66	17	6	4	39	74.59	14.25
20180518	261,527	5,036	51.93	210,641	80.54	65	16	7	3	39	74.58	14.50
20180511	261,527	5,047	51.82	210,608	80.53	65	16	7	3	39	74.52	14.40
20180504	261,527	5,046	51.83	210,437	80.46	65	16	7	3	39	74.46	14.15
20180427	261,527	5,069	51.59	210,195	80.37	65	17	6	4	38	74.08	14.40
20180420	261,527	5,068	51.60	211,018	80.69	67	19	6	4	38	74.09	15.20
20180413	261,527	5,050	51.79	210,532	80.50	66	18	6	4	38	74.10	13.90
20180403	261,527	4,946	52.88	209,536	80.12	64	16	6	4	38	74.09	13.65
20180331	261,527	4,930	53.05	209,446	80.09	64	15	7	4	38	74.09	13.25
20180323	261,527	4,961	52.72	208,544	79.74	63	15	7	3	38	74.07	12.90
20180316	261,527	4,961	52.72	207,828	79.47	62	14	8	2	38	74.00	13.00
20180309	261,527	4,971	52.61	206,778	79.07	60	12	7	3	38	73.97	13.05
20180302	261,527	4,967	52.65	206,778	79.07	60	13	6	3	38	73.98	12.80
20180223	261,527	4,971	52.61	206,347	78.90	59	12	6	3	38	73.98	12.40
20180214	261,527	4,975	52.57	206,377	78.91	59	12	6	3	38	73.99
20180209	261,527	4,983	52.48	205,960	78.75	58	11	6	3	38	73.99	12.60
20180202	261,527	5,017	52.13	206,549	78.98	59	12	6	2	39	74.42	13.20
20180126	261,527	5,043	51.86	206,584	78.99	59	12	6	2	39	74.42	12.95
20180119	261,527	5,044	51.85	206,611	79.00	59	12	6	2	39	74.42	13.15
20180112	261,527	5,052	51.77	206,735	79.05	60	12	6	2	40	74.46	13.10
20180105	261,527	5,048	51.81	206,608	79.00	60	12	6	2	40	74.47	13.70
20171229	261,527	5,082	51.46	206,464	78.95	60	12	6	2	40	74.47	12.75
20171222	261,527	5,053	51.76	206,545	78.98	60	12	6	2	40	74.47	11.35
20171215	261,527	5,076	51.52	206,537	78.97	60	12	6	2	40	74.47	11.25
20171208	261,527	5,078	51.50	207,012	79.16	61	13	6	2	40	74.48	11.15
20171201	261,527	5,092	51.36	207,174	79.22	61	12	7	2	40	74.48	11.10
20171124	261,527	5,099	51.29	207,061	79.17	61	12	7	2	40	74.47	11.15
20171117	261,527	5,108	51.20	206,629	79.01	60	11	7	2	40	74.47	11.15
20171110	261,527	5,120	51.08	206,523	78.97	60	11	7	2	40	74.46	11.25
20171103	261,527	5,131	50.97	206,464	78.95	60	11	7	2	40	74.46	11.25
20171027	261,527	5,149	50.79	206,372	78.91	60	11	7	2	40	74.44	11.30
20171020	261,527	5,183	50.46	205,718	78.66	59	10	7	2	40	74.34	11.25
20171013	261,527	5,204	50.25	205,574	78.61	59	10	7	2	40	74.29	10.75
20171006	261,527	5,217	50.13	206,004	78.77	60	11	7	2	40	74.26	11.00
20170930	261,527	5,212	50.18	205,943	78.75	60	11	7	2	40	74.24	10.85
20170922	261,527	5,214	50.16	206,800	79.07	61	12	7	2	40	74.37	10.90
20170915	261,527	5,230	50.01	206,675	79.03	61	12	8	2	39	74.04	11.00
20170908	261,527	5,217	50.13	206,426	78.93	60	11	8	2	39	74.15	10.60
20170901	261,527	5,193	50.36	206,910	79.12	60	11	8	2	39	74.34	10.35
20170825	261,527	5,156	50.72	207,540	79.36	60	11	8	2	39	74.57	11.20
20170818	261,527	5,166	50.62	206,700	79.04	59	10	8	2	39	74.41	11.35
20170811	261,527	5,181	50.48	206,928	79.12	59	10	8	2	39	74.47	11.70
20170804	261,527	5,182	50.47	206,937	79.13	59	11	7	2	39	74.48	11.95
20170728	261,527	5,189	50.40	207,515	79.35	60	11	7	3	39	74.39	12.05
20170721	261,527	5,211	50.19	206,786	79.07	59	10	7	3	39	74.28	12.15
20170714	261,527	5,222	50.08	206,566	78.98	59	10	7	4	38	73.89	12.20
20170707	261,527	5,251	49.81	205,179	78.45	60	12	9	3	36	72.68	12.20
20170630	261,527	5,271	49.62	205,072	78.41	60	12	9	3	36	72.66	12.30
20170623	261,527	5,312	49.23	204,466	78.18	60	13	9	2	36	72.60	12.25
20170616	261,527	5,374	48.67	203,570	77.84	59	12	9	2	36	72.48	12.20
20170609	261,527	5,402	48.41	203,038	77.64	59	14	7	3	35	72.06	11.60
20170603	261,527	5,406	48.38	202,988	77.62	59	14	7	3	35	72.06	11.65
20170526	261,527	5,421	48.24	202,897	77.58	60	14	8	3	35	71.77	11.50
20170519	261,527	5,432	48.15	202,896	77.58	60	14	8	3	35	71.77	11.60
20170512	261,527	5,435	48.12	202,638	77.48	60	15	8	2	35	71.76	11.55
20170505	261,527	5,455	47.94	202,495	77.43	60	15	8	2	35	71.76	11.85
20170428	261,527	5,468	47.83	202,091	77.27	59	14	8	2	35	71.76	11.85
20170421	261,527	5,485	47.68	202,097	77.28	59	14	8	2	35	71.76	11.90
20170414	261,527	5,497	47.58	202,114	77.28	59	14	8	2	35	71.77	11.90
20170407	261,527	5,551	47.11	201,132	76.91	57	12	8	2	35	71.77	12.40
20170331	261,527	5,568	46.97	201,158	76.92	57	12	8	2	35	71.77	12.45
20170324	261,527	5,577	46.89	201,326	76.98	57	11	8	3	35	71.77	12.40
20170317	261,527	5,597	46.73	200,846	76.80	57	13	6	3	35	71.77	12.60
20170310	261,527	5,661	46.20	199,624	76.33	55	12	5	3	35	71.78	11.90
20170303	261,527	5,660	46.21	199,645	76.34	55	11	6	3	35	71.78	11.70
20170224	261,527	5,651	46.28	199,636	76.33	55	11	6	3	35	71.78	11.55
20170218	261,527	5,658	46.22	200,139	76.53	56	12	6	3	35	71.78	11.50
20170210	261,527	5,660	46.21	199,770	76.39	56	12	6	3	35	71.62	11.40
20170203	261,527	5,669	46.13	199,850	76.42	56	12	5	3	36	71.86	11.15
20170126	261,527	5,664	46.17	199,841	76.41	56	12	5	3	36	71.86
20170120	261,527	5,666	46.16	199,832	76.41	56	12	5	3	36	71.85	10.90
20170113	261,527	5,678	46.06	199,754	76.38	56	12	5	3	36	71.81	10.75
20170106	261,527	5,684	46.01	199,745	76.38	56	12	5	3	36	71.81	10.85
20161230	261,527	5,690	45.96	199,729	76.37	56	12	5	3	36	71.81	10.60
20161223	261,527	5,677	46.07	199,700	76.36	56	12	5	3	36	71.81	10.75
20161216	261,527	5,687	45.99	199,647	76.34	56	12	5	3	36	71.80	11.05
20161209	261,527	5,700	45.88	200,258	76.57	58	12	6	3	37	71.81	11.30
20161202	261,527	5,703	45.86	200,298	76.59	58	12	6	3	37	71.82	11.45
20161125	261,527	5,615	46.58	200,262	76.57	58	12	5	4	37	71.66	10.70
20161118	261,527	5,613	46.59	200,699	76.74	58	12	5	3	38	72.17	10.65
20161111	261,527	5,597	46.73	201,286	76.97	59	12	6	3	38	72.17	10.65
20161104	261,527	5,609	46.63	200,817	76.79	58	11	6	3	38	72.16	10.70
20161028	261,527	5,606	46.65	201,427	77.02	59	12	6	3	38	72.15	11.65
20161021	261,527	5,629	46.46	201,203	76.93	59	12	5	4	38	72.04	11.75
20161014	261,527	5,647	46.31	201,097	76.89	59	12	5	4	38	71.97	11.05
20161007	261,527	5,668	46.14	201,104	76.90	59	12	6	3	38	71.97	11.55
20160930	261,527	5,662	46.19	200,807	76.78	59	12	7	2	38	71.97	11.60
20160923	261,527	5,658	46.22	200,326	76.60	58	12	6	2	38	71.95	11.60
20160914	261,527	5,680	46.04	200,701	76.74	59	13	6	2	38	71.92	11.65
20160910	261,527	5,683	46.02	200,713	76.75	59	12	7	2	38	71.91	12.00
20160902	261,527	5,675	46.08	200,658	76.73	59	12	7	2	38	71.91	12.35
20160826	261,527	5,671	46.12	201,473	77.04	60	12	7	3	38	71.90	12.60
20160819	261,527	5,626	46.49	202,022	77.25	61	13	7	3	38	71.91	13.65
20160812	261,527	5,610	46.62	201,888	77.20	61	13	8	2	38	71.91	13.65
20160805	261,527	5,617	46.56	201,902	77.20	61	13	8	2	38	71.91	13.60
20160729	261,527	5,624	46.50	202,048	77.26	61	13	8	2	38	71.91	13.50
20160722	261,527	5,615	46.58	202,134	77.29	61	12	9	2	38	71.92	13.65
20160715	261,527	5,612	46.60	202,412	77.40	61	12	9	2	38	72.01	13.55
20160707	261,527	5,597	46.73	202,520	77.44	61	12	9	2	38	72.01	13.30
20160701	261,527	5,581	46.86	202,521	77.44	61	12	8	3	38	72.04	13.35
20160624	261,527	5,581	46.86	203,359	77.76	61	13	8	3	37	72.10	13.15
20160617	261,527	5,569	46.96	204,175	78.07	63	13	8	5	37	71.70	13.45
20160608	264,230	5,561	47.51	206,910	78.31	63	12	7	6	38	72.06	13.65
20160604	264,230	5,557	47.55	207,475	78.52	64	13	7	5	39	72.48	13.70
20160527	264,230	5,517	47.89	207,452	78.51	64	13	7	5	39	72.48	13.35
20160520	264,230	5,513	47.93	207,347	78.47	64	13	8	4	39	72.45	13.10
20160513	264,230	5,542	47.68	207,812	78.65	65	14	8	4	39	72.48	13.80
20160506	264,230	5,587	47.29	207,090	78.38	65	14	8	4	39	72.22	14.85
20160429	264,230	5,634	46.90	206,822	78.27	66	15	8	4	39	71.99	14.80
20160422	264,230	5,622	47.00	206,732	78.24	67	16	8	5	38	71.37	14.60
20160415	264,230	5,607	47.12	206,454	78.13	65	15	7	4	39	72.00	15.00
20160408	264,230	5,591	47.26	207,462	78.52	65	15	8	4	38	72.11	14.70
20160401	264,230	5,587	47.29	207,436	78.51	64	14	8	4	38	72.31	15.00
20160325	264,230	5,493	48.10	208,263	78.82	65	15	9	2	39	72.93	15.35
20160318	264,230	5,463	48.37	208,982	79.09	66	16	9	1	40	73.34	14.60
20160311	264,230	5,434	48.63	207,970	78.71	63	16	7	1	39	73.40	15.35
20160304	264,230	5,417	48.78	209,236	79.19	64	16	7	2	39	73.74	14.25
20160226	264,230	5,154	51.27	210,718	79.75	65	17	7	3	38	73.71	12.10
20160219	264,230	5,167	51.14	210,575	79.69	64	18	6	3	37	73.68	12.05
20160205	264,230	5,158	51.23	210,974	79.85	65	20	4	4	37	73.69
20160130	264,230	5,124	51.57	211,277	79.96	65	19	5	4	37	73.74	11.70
20160122	264,230	5,126	51.55	211,031	79.87	64	19	3	5	37	73.80	11.10
20160115	264,230	5,124	51.57	211,489	80.04	65	20	4	4	37	73.75	11.10
20160108	264,230	5,116	51.65	211,012	79.86	65	16	7	5	37	73.31	11.95
20151231	264,230	5,116	51.65	210,161	79.54	63	14	6	6	37	73.33	13.40
20151225	264,230	5,101	51.80	210,409	79.63	63	13	7	7	36	72.99	13.60
20151218	264,230	5,089	51.92	210,783	79.77	63	13	8	6	36	73.15	13.30
20151211	266,143	5,082	52.37	212,930	80.01	64	13	8	6	37	73.37	13.45
20151204	266,143	5,077	52.42	212,438	79.82	63	12	7	6	38	73.66	14.05
20151127	266,143	5,068	52.51	213,120	80.08	65	15	8	7	35	72.64	13.45
20151120	266,143	5,069	52.50	213,416	80.19	65	14	9	6	36	73.05	14.50
20151113	266,143	5,035	52.86	213,226	80.12	66	16	9	6	35	72.67	16.45
20151106	266,143	5,035	52.86	213,270	80.13	66	17	8	6	35	72.67	16.55
20151030	266,143	5,049	52.71	213,032	80.04	66	16	10	5	35	72.67	16.50
20151023	266,143	5,062	52.58	213,393	80.18	67	18	9	5	35	72.67	16.60
20151016	266,143	5,119	51.99	213,577	80.25	68	16	11	4	37	73.06	16.70
20151008	255,832	4,527	56.51	204,000	79.74	63	11	12	5	35	72.61	16.45
20151002	255,832	4,556	56.15	203,554	79.57	63	11	11	5	36	72.64	16.40
20150925	255,832	4,571	55.97	203,596	79.58	63	11	11	5	36	72.64	16.10
20150918	255,832	4,585	55.80	204,533	79.95	66	17	7	6	36	72.64	16.75
20150911	255,832	4,579	55.87	203,815	79.67	64	15	8	5	36	72.64	16.60
20150904	255,832	4,542	56.33	204,953	80.11	66	15	8	5	38	73.16	15.50
20150828	255,832	4,547	56.26	204,795	80.05	66	15	8	5	38	73.12	14.45
20150821	255,832	4,584	55.81	204,414	79.90	66	12	7	7	40	73.16	15.35
20150814	255,832	4,591	55.72	203,940	79.72	65	11	7	7	40	73.14	17.25
20150807	255,832	4,547	56.26	203,755	79.64	65	11	8	7	39	72.71	18.30
20150731	255,832	4,594	55.69	202,363	79.10	63	11	6	6	40	73.12	17.25
20150724	255,832	4,611	55.48	202,856	79.29	64	11	6	8	39	72.64	17.50
20150717	255,832	4,616	55.42	202,844	79.29	64	11	6	8	39	72.63	18.50
20150709	255,832	4,620	55.37	203,456	79.53	64	10	6	8	40	73.06	16.00
20150703	255,832	4,619	55.39	203,468	79.53	64	11	5	7	41	73.46	18.00
20150626	255,750	4,628	55.26	204,000	79.77	64	8	7	8	41	73.51	19.40
20150618	255,569	4,651	54.95	203,722	79.71	64	9	8	7	40	73.25	19.60
20150612	255,528	4,676	54.65	204,675	80.10	67	14	7	6	40	73.31	20.65
20150605	225,569	4,602	49.02	174,664	77.43	58	10	8	6	34	70.22	21.15
20150529	216,137	4,583	47.16	166,921	77.23	57	9	9	7	32	69.21	22.60
20150522	216,137	4,564	47.36	167,754	77.61	58	8	12	6	32	69.36	25.00
20150515	216,137	4,436	48.72	169,371	78.36	61	12	11	5	33	69.94	24.45
20150508	216,137	4,507	47.96	170,472	78.87	63	9	16	5	33	69.58	24.45
20150430	216,137	4,476	48.29	169,263	78.31	60	10	10	9	31	68.82	24.55
2015-03	216,137	4,047	53.41	168,671	78.04	58	8	9	8	33	69.99	21.90
2015-02	208,902	4,102	50.93	160,596	76.88	56	9	11	8	28	67.47	20.25
2015-01	206,944	4,109	50.36	158,401	76.54	52	9	9	5	29	69.04	20.05
2014-12	206,203	4,008	51.45	159,051	77.13	51	9	7	5	30	70.31	21.70
2014-11	206,203	4,034	51.12	158,292	76.77	48	8	6	4	30	71.00	19.30
2014-10	206,998	4,039	51.25	159,097	76.86	49	8	6	5	30	70.61	19.15
2014-09	206,669	4,046	51.08	159,380	77.12	50	8	8	5	29	70.14	23.20
2014-08	205,904	4,456	46.21	156,624	76.07	52	11	6	6	29	68.83	23.20
2014-07	204,809	4,626	44.27	154,017	75.20	52	13	7	5	27	67.69	22.60
2014-06	204,765	4,543	45.07	152,957	74.70	50	11	8	6	25	66.64	22.65
2014-05	204,729	4,534	45.15	153,235	74.85	50	13	7	3	27	68.06
2014-04	204,729	4,458	45.92	154,498	75.46	50	12	7	4	27	68.48	25.95
2014-03	204,729	4,410	46.42	154,722	75.57	50	13	8	1	28	69.37	28.35
2014-02	204,729	4,200	48.74	155,827	76.11	51	13	8	3	27	68.90	28.60
2014-01	204,729	4,142	49.43	155,959	76.18	52	16	7	2	27	69.01	28.35
2013-12	204,546	4,189	48.83	155,157	75.85	50	15	8	0	27	69.39	30.25
2013-11	204,546	3,975	51.46	156,635	76.58	52	14	9	2	27	69.09	30.80
2013-10	203,977	3,885	52.50	155,315	76.14	46	11	10	2	23	68.99	29.90
2013-09	203,678	4,016	50.72	155,592	76.39	48	12	11	2	23	68.96	29.25
2013-08	203,554	4,157	48.97	153,956	75.63	46	13	8	1	24	69.54	27.15
2013-07	203,554	4,266	47.72	155,059	76.18	44	11	9	2	22	69.69	26.50
2013-06	202,970	4,394	46.19	152,227	75.00	42	12	7	3	20	68.53	27.00
2013-05	202,404	4,479	45.19	153,034	75.61	44	13	9	1	21	69.08	26.75
2013-04	202,404	4,242	47.71	156,504	77.32	43	9	9	4	21	70.22	26.35
2013-03	202,404	3,556	56.92	158,487	78.30	42	9	7	4	22	72.00	23.30
2013-02	201,872	2,852	70.78	161,168	79.84	39	10	6	2	21	74.51	19.75
2013-01	201,872	2,824	71.48	161,124	79.81	38	9	6	2	21	74.68	19.25
2012-12	201,468	2,573	78.30	161,018	79.92	38	8	8	2	20	74.39	19.05
2012-11	200,471	2,410	83.18	162,772	81.19	40	9	8	4	19	74.37	17.80
2012-10	200,471	2,407	83.29	162,216	80.92	39	7	8	4	20	74.79	17.00
2012-09	200,000	2,468	81.04	161,907	80.95	40	10	7	3	20	74.79	18.30
2012-08	200,000	2,414	82.85	162,947	81.47	43	12	8	3	20	74.50	17.20
2012-07	200,000	2,411	82.95	164,535	82.27	42	10	8	3	21	75.80	13.85
2012-06	200,000	2,078	96.25	170,727	85.36	38	11	6	1	20	80.22	13.25
2012-05	160,000	1,998	80.08	130,998	81.87	37	11	4	1	21	76.32	15.00
2012-04	160,000	2,014	79.44	130,514	81.57	37	11	4	1	21	76.02	15.55
2012-03	160,000	2,026	78.97	129,794	81.12	37	11	5	2	19	74.65	16.00
2012-02	160,000	2,022	79.13	128,627	80.39	35	9	5	2	19	74.55	15.70
2012-01	160,000	2,015	79.40	128,633	80.40	36	10	5	3	18	73.78	14.50
2011-12	160,000	2,041	78.39	129,076	80.67	37	11	5	3	18	73.75	13.80
2011-11	160,000	2,044	78.28	129,730	81.08	38	11	6	3	18	73.75	15.10
2011-10	160,000	2,066	77.44	129,669	81.04	37	10	6	3	18	73.90	16.35
2011-09	160,000	2,083	76.81	129,230	80.77	36	9	6	3	18	73.90	15.65
2011-08	160,000	2,109	75.87	128,286	80.18	34	7	7	2	18	73.87	18.50
2011-07	160,000	2,144	74.63	128,766	80.48	36	13	3	2	18	74.09	20.25
2011-06	160,000	3,524	45.40	130,642	81.65	37	12	4	3	18	74.45	15.30
2011-05	100,000	1,382	72.36	81,213	81.21	23	8	2	2	11	73.95	15.85
2011-04	100,000	1,267	78.93	82,739	82.74	25	10	2	2	11	74.39	18.10
2011-03	100,000	1,257	79.55	82,780	82.78	25	10	2	2	11	74.35	17.50
2011-02	100,000	1,244	80.39	82,261	82.26	24	9	2	2	11	74.35	18.90
2011-01	100,000	1,248	80.13	82,274	82.27	24	9	2	2	11	74.35
2010-12	100,000	1,260	79.37	82,103	82.10	24	9	3	1	11	74.24	22.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	23.85	23.15	25.15	23.05	-0.65	23.71	19,774	-
2019-08	22.00	23.80	26.65	21.90	2.60	24.03	75,918	27.00
2019-07	20.85	22.20	23.10	20.60	1.45	21.54	30,940	11.01
2019-06	21.25	20.75	22.10	19.90	-0.45	20.84	34,139	12.14
2019-05	19.25	21.20	21.65	18.10	2.00	19.68	33,376	11.87
2019-04	15.30	19.20	19.50	15.30	4.00	17.51	28,307	10.07
2019-03	14.00	15.20	15.45	12.70	1.30	14.40	11,537	4.10
2019-02	12.55	13.90	13.90	12.55	1.40	13.25	2,629	0.94
2019-01	12.75	12.50	12.75	12.10	0.05	12.45	1,966	0.70
2018-12	12.50	12.45	12.80	12.00	0.05	12.41	1,729	0.62
2018-11	11.30	12.40	13.00	11.10	1.10	11.85	2,785	0.99
2018-10	13.45	11.30	13.50	10.75	-2.15	12.22	3,238	1.15
2018-09	15.10	13.40	15.15	12.65	-0.60	13.49	6,787	2.60
2018-08	14.35	15.00	15.20	14.10	0.65	14.59	6,411	2.45
2018-07	14.70	14.35	14.90	13.75	-0.35	14.28	3,345	1.28
2018-06	14.10	14.70	15.95	14.10	0.60	14.89	8,911	3.41
2018-05	14.60	14.10	14.80	13.65	-0.50	14.28	6,195	2.37
2018-04	13.25	14.60	15.75	13.25	1.35	14.37	17,236	6.59
2018-03	12.85	13.25	13.35	12.55	0.40	12.96	4,920	1.88
2018-02	12.85	12.85	13.25	12.05	-0.15	12.67	3,048	1.17
2018-01	12.80	13.00	14.45	12.80	0.25	13.32	10,514	4.02
2017-12	11.10	12.75	12.80	10.95	1.65	11.46	5,890	2.25
2017-11	11.30	11.10	11.40	11.00	-0.20	11.17	1,734	0.66
2017-10	10.85	11.30	11.40	10.65	0.45	11.04	2,841	1.09
2017-09	10.55	10.85	11.55	10.25	0.35	10.80	6,531	2.50
2017-08	11.90	10.50	12.10	10.30	-1.10	11.42	3,860	1.48
2017-07	12.30	12.00	12.40	11.85	-0.30	12.14	2,408	0.92
2017-06	11.50	12.30	12.35	11.50	0.80	11.93	2,942	1.12
2017-05	11.85	11.50	12.15	11.30	-0.35	11.67	1,785	0.68
2017-04	12.45	11.85	12.65	11.75	-0.60	12.03	3,075	1.18
2017-03	11.60	12.45	12.90	11.55	0.90	12.18	7,921	3.03
2017-02	11.25	11.55	11.85	11.05	0.50	11.46	5,222	2.00
2017-01	10.60	11.05	11.15	10.60	0.45	10.85	1,440	0.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平