神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	5,352,875	93,030	57.54	4,872,576	91.03	470	97	51	31	291	88.98	29.75
20191122	5,352,875	93,266	57.39	4,869,601	90.97	473	93	55	32	293	88.88	29.55
20191115	5,352,875	92,737	57.72	4,873,454	91.04	473	94	54	28	297	89.02	29.75
20191108	5,352,875	92,358	57.96	4,879,007	91.15	478	95	55	30	298	89.07	30.25
20191101	5,352,875	91,800	58.31	4,880,315	91.17	476	94	56	29	297	89.11	29.70
20191025	5,352,875	91,583	58.45	4,882,339	91.21	480	103	52	28	297	89.13	29.15
20191018	5,352,875	91,538	58.48	4,886,508	91.29	478	107	49	27	295	89.22	29.20
20191009	5,352,875	91,713	58.37	4,885,267	91.26	473	100	52	28	293	89.22	28.35
20191004	5,352,875	91,369	58.59	4,886,336	91.28	472	99	51	31	291	89.20	28.20
20190927	5,352,875	90,981	58.84	4,890,860	91.37	473	95	56	32	290	89.25	28.65
20190920	5,352,875	90,390	59.22	4,898,401	91.51	470	94	51	33	292	89.44	29.15
20190912	5,352,875	90,070	59.43	4,901,860	91.57	468	94	50	34	290	89.50	29.00
20190906	5,352,875	90,024	59.46	4,902,485	91.59	468	91	52	31	294	89.57	29.30
20190830	5,352,875	89,698	59.68	4,902,304	91.58	462	86	51	31	294	89.62	28.50
20190823	5,352,875	89,225	59.99	4,905,161	91.64	466	90	52	29	295	89.65	28.25
20190816	5,352,875	88,299	60.62	4,912,728	91.78	467	91	49	31	296	89.80	28.30
20190808	5,352,875	86,715	61.73	4,927,770	92.06	466	91	48	33	294	90.05	28.75
20190802	5,352,875	85,874	62.33	4,935,341	92.20	471	96	49	35	291	90.09	28.90
20190726	5,352,875	84,515	63.34	4,946,542	92.41	460	92	44	34	290	90.43	30.15
20190719	5,352,875	83,068	64.44	4,964,887	92.75	456	87	45	32	292	90.83	31.50
20190712	5,352,875	83,033	64.47	4,961,454	92.69	464	82	50	33	299	90.73	33.80
20190705	5,352,875	83,012	64.48	4,960,511	92.67	465	84	51	32	298	90.70	34.20
20190628	5,352,875	83,043	64.46	4,960,843	92.68	464	81	51	31	301	90.75	33.50
20190621	5,352,875	83,388	64.19	4,960,642	92.67	472	86	52	32	302	90.68	33.10
20190614	5,352,875	83,577	64.05	4,959,643	92.65	473	86	55	31	301	90.64	32.70
20190606	5,352,875	83,804	63.87	4,958,670	92.64	477	90	54	32	301	90.58	32.75
20190531	5,352,875	84,079	63.66	4,953,911	92.55	473	85	55	34	299	90.48	32.80
20190524	5,352,875	84,307	63.49	4,948,600	92.45	485	89	60	37	299	90.23	31.35
20190517	5,352,875	83,697	63.96	4,955,422	92.57	481	80	64	36	301	90.41	31.75
20190510	5,352,875	83,381	64.20	4,958,050	92.62	480	83	61	33	303	90.52	31.95
20190503	5,352,875	83,326	64.24	4,956,816	92.60	481	82	60	34	305	90.49	33.20
20190426	5,352,875	83,338	64.23	4,957,390	92.61	483	87	60	32	304	90.49	33.25
20190419	5,352,875	83,526	64.09	4,954,663	92.56	484	86	59	34	305	90.42	31.95
20190412	5,352,875	83,537	64.08	4,954,957	92.57	485	83	62	34	306	90.43	32.55
20190403	5,352,875	83,986	63.74	4,946,967	92.42	481	80	66	32	303	90.28	31.90
20190329	5,352,875	83,895	63.80	4,948,840	92.45	483	80	66	33	304	90.31	30.45
20190322	5,352,875	83,987	63.73	4,949,286	92.46	488	80	67	36	305	90.25	31.30
20190315	5,352,875	84,254	63.53	4,948,130	92.44	494	87	64	37	306	90.18	29.90
20190308	5,352,875	83,910	63.79	4,951,549	92.50	502	89	67	38	308	90.16	29.75
20190227	5,352,875	83,376	64.20	4,955,734	92.58	497	90	69	34	304	90.28	30.50
20190222	5,352,875	83,593	64.03	4,953,647	92.54	495	88	70	32	305	90.28	31.20
20190215	5,352,875	84,198	63.57	4,950,069	92.47	499	93	72	33	301	90.12	30.05
20190130	5,352,875	84,228	63.55	4,950,997	92.49	508	98	76	31	303	90.07	29.70
20190125	5,352,875	84,462	63.38	4,948,374	92.44	513	102	73	34	304	89.99	29.55
20190118	5,352,875	84,728	63.18	4,944,877	92.38	517	98	77	37	305	89.85	28.80
20190111	5,352,875	85,211	62.82	4,942,187	92.33	527	104	74	37	312	89.79	29.30
20190104	5,352,875	86,285	62.04	4,929,990	92.10	530	107	70	39	314	89.56	28.25
20181228	5,352,875	86,545	61.85	4,926,870	92.04	533	107	72	40	314	89.45	27.90
20181222	5,352,875	86,501	61.88	4,926,358	92.03	532	106	70	43	313	89.42	27.50
20181214	5,352,875	86,142	62.14	4,935,902	92.21	536	107	74	39	316	89.61	28.15
20181207	5,352,875	86,148	62.14	4,936,702	92.23	538	114	74	35	315	89.64	28.75
20181130	5,352,875	85,606	62.53	4,942,031	92.32	540	119	67	43	311	89.64	28.45
20181123	5,352,875	84,666	63.22	4,948,685	92.45	547	117	71	38	321	89.83	28.45
20181116	5,352,875	82,885	64.58	4,965,788	92.77	554	126	68	38	322	90.10	29.35
20181109	5,352,875	82,822	64.63	4,967,467	92.80	554	124	67	37	326	90.18	30.95
20181102	5,352,875	83,127	64.39	4,965,847	92.77	547	122	66	36	323	90.19	31.65
20181026	5,352,875	83,248	64.30	4,966,326	92.78	551	121	64	45	321	90.08	30.00
20181019	5,352,875	83,234	64.31	4,964,028	92.74	549	115	67	48	319	90.00	31.25
20181012	5,352,875	83,293	64.27	4,962,610	92.71	555	119	68	49	319	89.91	33.25
20181005	5,352,875	82,895	64.57	4,963,263	92.72	547	115	68	46	318	90.00	34.50
20180928	5,352,875	82,680	64.74	4,965,894	92.77	550	114	68	47	321	90.06	35.70
20180921	5,352,875	83,242	64.30	4,960,432	92.67	540	116	62	45	317	90.05	37.40
20180914	5,352,875	83,657	63.99	4,957,874	92.62	529	109	61	43	316	90.12	36.05
20180907	5,352,875	83,621	64.01	4,958,402	92.63	518	106	62	42	308	90.18	34.05
20180831	5,352,875	83,616	64.02	4,963,084	92.72	522	107	64	43	308	90.23	35.75
20180824	5,352,875	83,564	64.06	4,967,212	92.80	517	110	65	42	300	90.26	36.00
20180817	5,352,875	83,572	64.05	4,958,612	92.63	507	108	62	38	299	90.24	32.45
20180810	5,352,875	83,850	63.84	4,954,154	92.55	490	99	56	34	301	90.38	31.80
20180803	5,352,875	84,253	63.53	4,953,552	92.54	484	98	55	34	297	90.38	31.25
20180727	5,352,875	83,911	63.79	4,963,055	92.72	484	96	58	37	293	90.49	32.25
20180720	5,352,875	84,233	63.55	4,961,375	92.69	466	90	58	32	286	90.60	32.20
20180713	5,352,875	84,574	63.29	4,955,725	92.58	470	94	57	29	290	90.53	32.10
20180706	5,352,875	84,918	63.04	4,949,065	92.46	466	96	53	34	283	90.35	31.50
20180629	5,352,875	85,469	62.63	4,936,687	92.22	461	92	53	35	281	90.14	28.90
20180622	5,352,875	85,695	62.46	4,937,071	92.23	468	96	55	33	284	90.12	28.85
20180615	5,352,875	85,810	62.38	4,936,772	92.23	463	97	56	28	282	90.16	29.60
20180608	5,352,875	85,824	62.37	4,937,547	92.24	458	94	56	28	280	90.20	29.65
20180601	5,352,875	86,482	61.90	4,930,380	92.11	456	95	57	25	279	90.11	28.95
20180525	5,352,875	86,813	61.66	4,927,301	92.05	451	93	55	22	281	90.14	28.75
20180518	5,352,875	87,007	61.52	4,922,769	91.96	450	90	51	26	283	90.07	28.65
20180511	5,352,875	87,206	61.38	4,923,781	91.98	452	93	53	27	279	90.01	28.35
20180504	5,352,875	87,532	61.15	4,919,813	91.91	449	91	56	26	276	89.94	27.70
20180427	5,352,875	87,811	60.96	4,914,962	91.82	444	93	51	29	271	89.84	27.20
20180420	5,352,875	88,021	60.81	4,912,630	91.78	440	90	49	30	271	89.83	27.10
20180413	5,352,875	88,307	60.62	4,906,207	91.66	438	90	49	29	270	89.73	26.65
20180403	5,352,875	88,727	60.33	4,898,967	91.52	439	88	50	34	267	89.52	26.60
20180331	5,352,875	88,756	60.31	4,898,643	91.51	439	87	52	34	266	89.50	26.45
20180323	5,352,875	88,842	60.25	4,896,717	91.48	434	86	53	31	264	89.51	25.95
20180316	5,352,875	89,033	60.12	4,894,384	91.43	433	83	55	32	263	89.44	26.75
20180309	5,352,875	89,225	59.99	4,893,115	91.41	435	85	53	33	264	89.41	25.65
20180302	5,352,875	89,369	59.90	4,892,551	91.40	439	88	52	33	266	89.39	25.50
20180223	5,352,875	89,757	59.64	4,889,839	91.35	439	87	57	30	265	89.32	25.60
20180214	5,352,875	89,943	59.51	4,887,315	91.30	439	85	56	33	265	89.27
20180209	5,352,875	89,861	59.57	4,888,206	91.32	440	85	57	35	263	89.23	24.35
20180202	5,352,875	89,162	60.04	4,900,804	91.55	442	87	58	31	266	89.50	26.35
20180126	5,352,875	88,927	60.19	4,904,845	91.63	438	86	57	32	263	89.58	26.55
20180119	5,352,875	88,755	60.31	4,910,783	91.74	439	94	51	29	265	89.75	26.90
20180112	5,352,875	88,883	60.22	4,911,436	91.75	434	91	56	24	263	89.82	26.90
20180105	5,352,875	88,839	60.25	4,913,823	91.80	417	83	51	25	258	89.98	26.65
20171229	5,352,875	88,715	60.34	4,918,427	91.88	414	81	52	26	255	90.05	26.80
20171222	5,352,875	88,833	60.26	4,917,722	91.87	409	76	52	27	254	90.07	26.05
20171215	5,352,875	88,675	60.37	4,921,532	91.94	407	77	50	26	254	90.18	25.60
20171208	5,352,875	88,610	60.41	4,923,893	91.99	406	78	51	26	251	90.21	24.95
20171201	5,352,875	88,532	60.46	4,925,761	92.02	402	76	51	24	251	90.29	25.45
20171124	5,352,875	88,551	60.45	4,926,745	92.04	404	77	55	21	251	90.29	25.75
20171117	5,352,875	88,565	60.44	4,927,132	92.05	402	75	54	22	251	90.32	25.45
20171110	5,352,875	88,700	60.35	4,926,229	92.03	396	73	51	22	250	90.35	25.70
20171103	5,352,875	88,982	60.16	4,925,010	92.01	396	72	50	23	251	90.33	26.15
20171027	5,352,875	89,490	59.82	4,920,665	91.93	393	72	49	24	248	90.24	25.95
20171020	5,352,875	90,181	59.36	4,912,126	91.77	393	71	52	22	248	90.09	24.80
20171013	5,352,875	90,298	59.28	4,911,359	91.75	397	71	53	23	250	90.04	24.75
20171006	5,352,875	90,285	59.29	4,910,084	91.73	396	69	56	23	248	90.00	24.35
20170930	5,352,875	90,242	59.32	4,910,825	91.74	396	69	56	26	245	89.96	24.10
20170922	5,352,875	89,820	59.60	4,916,290	91.84	402	72	59	28	243	89.98	24.45
20170915	5,352,875	89,969	59.50	4,913,067	91.78	402	76	58	24	244	89.96	24.40
20170908	5,352,875	89,851	59.58	4,914,458	91.81	403	75	57	25	246	89.99	24.40
20170901	5,352,875	89,827	59.59	4,913,091	91.78	404	74	60	25	245	89.92	24.15
20170825	5,352,875	89,798	59.61	4,915,487	91.83	402	73	58	28	243	89.95	24.45
20170818	5,352,875	89,910	59.54	4,915,829	91.84	401	74	58	27	242	89.97	24.20
20170811	5,352,875	90,035	59.45	4,915,421	91.83	403	77	57	25	244	89.98	24.45
20170804	5,352,875	90,181	59.36	4,915,584	91.83	400	71	61	25	243	90.00	24.55
20170728	5,352,875	90,221	59.33	4,915,940	91.84	401	74	58	26	243	90.00	24.85
20170721	5,352,875	90,419	59.20	4,916,028	91.84	403	73	59	27	244	89.98	24.55
20170714	5,352,875	90,629	59.06	4,915,027	91.82	409	78	59	26	246	89.93	25.00
20170707	5,352,875	90,861	58.91	4,913,866	91.80	412	79	60	29	244	89.84	24.80
20170630	5,352,875	91,074	58.78	4,910,899	91.74	408	79	61	25	243	89.84	24.75
20170623	5,352,875	91,207	58.69	4,907,193	91.67	410	80	60	25	245	89.76	24.05
20170616	5,352,875	91,075	58.77	4,911,097	91.75	408	80	56	25	247	89.89	23.80
20170609	5,352,875	91,037	58.80	4,913,215	91.79	406	78	55	26	247	89.94	24.30
20170603	5,352,875	91,181	58.71	4,912,245	91.77	406	75	59	25	247	89.91	24.50
20170526	5,352,875	91,200	58.69	4,912,018	91.76	408	77	56	27	248	89.89	24.40
20170519	5,352,875	91,141	58.73	4,913,355	91.79	406	79	52	29	246	89.91	24.00
20170512	5,352,875	90,597	59.08	4,920,193	91.92	403	74	51	31	247	90.07	24.50
20170505	5,352,875	90,387	59.22	4,923,880	91.99	400	72	51	30	247	90.18	25.15
20170428	5,352,875	90,463	59.17	4,923,644	91.98	398	70	52	28	248	90.21	25.40
20170421	5,352,875	90,587	59.09	4,924,323	91.99	400	72	51	29	248	90.21	24.65
20170414	5,352,875	90,471	59.17	4,926,571	92.04	400	72	51	29	248	90.25	25.25
20170407	5,352,875	90,426	59.20	4,930,094	92.10	400	73	51	27	249	90.34	26.00
20170331	5,352,875	90,401	59.21	4,929,448	92.09	399	74	48	27	250	90.34	26.30
20170324	5,352,875	90,648	59.05	4,928,436	92.07	402	78	47	28	249	90.29	27.10
20170317	5,352,875	90,967	58.84	4,924,490	92.00	404	81	49	28	246	90.17	27.00
20170310	5,352,875	91,157	58.72	4,922,548	91.96	406	82	48	27	249	90.16	26.40
20170303	5,352,875	91,187	58.70	4,922,966	91.97	406	82	50	26	248	90.16	26.65
20170224	5,352,875	91,292	58.63	4,923,243	91.97	410	86	50	29	245	90.08	27.50
20170218	5,352,875	91,776	58.33	4,918,021	91.88	409	84	52	26	247	90.02	27.60
20170210	5,352,875	92,806	57.68	4,909,798	91.72	416	89	55	28	244	89.75	27.50
20170203	5,352,875	93,543	57.22	4,902,438	91.59	414	89	54	27	244	89.64	26.80
20170126	5,352,875	93,786	57.08	4,898,223	91.51	415	92	54	26	243	89.54
20170120	5,352,875	94,255	56.79	4,891,908	91.39	416	94	50	27	245	89.43	25.10
20170113	5,352,875	94,570	56.60	4,889,192	91.34	420	95	54	26	245	89.34	25.00
20170106	5,352,875	94,964	56.37	4,884,410	91.25	418	92	54	26	246	89.27	24.75
20161230	5,352,875	95,169	56.25	4,882,556	91.21	419	88	54	29	248	89.23	24.20
20161223	5,352,875	95,168	56.25	4,884,619	91.25	423	90	54	29	250	89.25	24.00
20161216	5,352,875	95,249	56.20	4,884,904	91.26	426	96	51	29	250	89.23	24.35
20161209	5,352,875	95,671	55.95	4,880,471	91.17	428	94	53	30	251	89.14	24.80
20161202	5,352,875	96,299	55.59	4,871,985	91.02	426	97	52	27	250	89.01	23.95
20161125	5,352,875	96,304	55.58	4,873,513	91.04	427	97	53	27	250	89.03	23.35
20161118	5,352,875	96,424	55.51	4,871,579	91.01	426	93	52	28	253	89.03	22.85
20161111	5,352,875	95,870	55.83	4,880,086	91.17	427	90	58	25	254	89.19	23.40
20161104	5,352,875	95,992	55.76	4,878,549	91.14	426	88	58	26	254	89.16	23.80
20161028	5,352,875	96,133	55.68	4,876,529	91.10	426	89	56	29	252	89.09	24.30
20161021	5,352,875	96,343	55.56	4,875,980	91.09	428	93	55	28	252	89.06	24.50
20161014	5,352,875	96,419	55.52	4,873,171	91.04	424	95	54	28	247	89.00	23.50
20161007	5,352,875	96,389	55.53	4,874,650	91.07	423	93	53	28	249	89.07	23.60
20160930	5,352,875	96,286	55.59	4,876,917	91.11	423	94	54	27	248	89.10	23.45
20160923	5,352,875	96,364	55.55	4,874,738	91.07	418	91	53	25	249	89.13	23.80
20160914	5,352,875	96,261	55.61	4,876,980	91.11	421	89	56	24	252	89.18	23.55
20160910	5,352,875	96,142	55.68	4,879,492	91.16	424	91	56	26	251	89.17	24.00
20160902	5,352,875	96,642	55.39	4,873,835	91.05	428	94	55	26	253	89.05	23.55
20160826	5,352,875	96,620	55.40	4,876,706	91.10	432	98	56	24	254	89.08	23.80
20160819	5,352,875	96,614	55.40	4,879,101	91.15	431	98	56	25	252	89.11	23.75
20160812	5,352,875	96,805	55.30	4,878,474	91.14	432	94	58	26	254	89.09	24.85
20160805	5,352,875	97,109	55.12	4,876,478	91.10	433	93	61	25	254	89.04	24.85
20160729	5,352,875	97,399	54.96	4,873,222	91.04	428	92	54	29	253	89.01	24.90
20160722	5,352,875	97,833	54.71	4,868,917	90.96	428	93	53	27	255	88.97	24.65
20160715	5,352,875	98,535	54.32	4,860,944	90.81	427	94	54	28	251	88.78	24.20
20160707	5,352,875	98,943	54.10	4,854,064	90.68	435	97	55	30	253	88.58	23.65
20160701	5,352,875	99,175	53.97	4,851,389	90.63	429	93	51	30	255	88.62	24.45
20160624	5,352,875	99,138	53.99	4,850,363	90.61	429	93	54	27	255	88.61	23.20
20160617	5,352,875	99,173	53.98	4,849,208	90.59	429	92	55	29	253	88.55	22.65
20160608	5,352,875	98,992	54.07	4,853,184	90.66	428	95	51	29	253	88.65	23.00
20160604	5,352,875	99,008	54.07	4,853,139	90.66	426	93	52	29	252	88.66	23.45
20160527	5,352,875	99,183	53.97	4,849,100	90.59	422	92	47	32	251	88.61	23.10
20160520	5,352,875	99,301	53.91	4,847,566	90.56	426	92	48	30	256	88.60	22.45
20160513	5,352,875	98,923	54.11	4,853,437	90.67	422	92	47	30	253	88.72	22.60
20160506	5,352,875	98,543	54.32	4,861,354	90.82	425	97	47	29	252	88.84	23.20
20160429	5,352,875	98,212	54.50	4,866,495	90.91	423	91	50	29	253	88.96	24.15
20160422	5,352,875	97,601	54.84	4,876,130	91.09	424	92	51	27	254	89.15	24.85
20160415	5,352,875	97,338	54.99	4,879,236	91.15	420	90	51	28	251	89.22	25.75
20160408	5,352,875	97,245	55.05	4,880,739	91.18	425	92	51	34	248	89.11	24.25
20160401	5,352,875	96,751	55.33	4,887,917	91.31	419	87	53	28	251	89.36	25.60
20160325	5,352,875	96,884	55.25	4,886,667	91.29	418	91	47	28	252	89.37	26.90
20160318	5,352,875	97,033	55.17	4,886,137	91.28	418	93	44	30	251	89.36	27.55
20160311	5,352,875	97,668	54.81	4,882,554	91.21	415	90	47	30	248	89.29	27.45
20160304	5,352,875	97,337	54.99	4,885,629	91.27	412	86	49	29	248	89.37	27.00
20160226	5,352,875	96,707	55.35	4,889,353	91.34	414	91	45	27	251	89.47	25.30
20160219	5,352,875	96,515	55.46	4,891,657	91.38	413	87	48	28	250	89.50	24.90
20160205	5,352,875	96,594	55.42	4,890,764	91.37	415	87	51	28	249	89.45
20160130	5,352,875	96,573	55.43	4,889,155	91.34	414	85	51	27	251	89.45	24.25
20160122	5,352,875	96,259	55.61	4,896,346	91.47	418	86	53	28	251	89.53	23.55
20160115	5,352,875	96,038	55.74	4,901,548	91.57	416	86	50	28	252	89.67	24.80
20160108	5,352,875	95,915	55.81	4,904,004	91.61	417	87	50	27	253	89.72	25.00
20151231	5,352,875	95,645	55.97	4,905,337	91.64	418	85	51	27	255	89.75	25.75
20151225	5,352,875	95,426	56.09	4,907,764	91.68	419	83	50	31	255	89.76	25.90
20151218	5,352,875	95,322	56.16	4,908,771	91.70	419	84	50	29	256	89.80	25.25
20151211	5,352,875	95,094	56.29	4,912,618	91.78	420	83	51	26	260	89.92	25.00
20151204	5,352,875	94,700	56.52	4,917,627	91.87	418	80	49	29	260	90.03	26.05
20151127	5,352,875	93,810	57.06	4,926,525	92.04	416	79	50	31	256	90.15	26.50
20151120	5,352,875	92,926	57.60	4,936,504	92.22	411	76	54	27	254	90.38	26.70
20151113	5,352,875	92,118	58.11	4,946,453	92.41	411	77	51	22	261	90.68	28.10
20151106	5,352,875	91,143	58.73	4,958,726	92.64	416	77	51	25	263	90.86	29.70
20151030	5,352,875	91,242	58.67	4,957,956	92.62	419	79	53	28	259	90.76	29.60
20151023	5,352,875	91,262	58.65	4,958,687	92.64	419	78	53	27	261	90.80	30.05
20151016	5,352,875	90,855	58.92	4,964,245	92.74	420	79	54	26	261	90.90	30.00
20151008	5,352,875	91,125	58.74	4,962,075	92.70	420	77	59	27	257	90.80	30.00
20151002	5,352,875	91,317	58.62	4,959,019	92.64	411	76	53	28	254	90.80	29.70
20150925	5,352,875	91,239	58.67	4,960,639	92.67	412	79	52	26	255	90.85	29.40
20150918	5,352,875	91,090	58.76	4,962,105	92.70	409	73	53	29	254	90.87	29.50
20150911	5,352,875	91,243	58.67	4,962,930	92.72	411	74	52	29	256	90.89	30.05
20150904	5,352,875	91,422	58.55	4,959,682	92.65	412	73	50	32	257	90.82	28.30
20150828	5,352,875	91,217	58.68	4,962,739	92.71	412	74	48	35	255	90.84	28.25
20150821	5,247,917	89,860	58.40	4,862,947	92.66	405	72	51	32	250	90.74	27.60
20150814	5,247,917	89,629	58.55	4,865,289	92.71	405	73	48	34	250	90.78	29.25
20150807	5,247,917	89,211	58.83	4,871,153	92.82	405	75	50	31	249	90.90	30.10
20150731	5,247,917	89,145	58.87	4,869,363	92.79	399	73	50	31	245	90.89	29.80
20150724	5,247,917	88,882	59.04	4,871,621	92.83	401	71	56	30	244	90.89	31.95
20150717	5,247,917	88,985	58.98	4,870,912	92.82	403	73	55	31	244	90.86	32.00
20150709	5,247,917	88,851	59.06	4,872,120	92.84	404	76	53	31	244	90.88	31.95
20150703	5,247,917	88,767	59.12	4,872,283	92.84	406	77	55	31	243	90.84	32.60
20150626	5,247,917	88,654	59.20	4,872,714	92.85	415	80	62	31	242	90.74	32.75
20150618	5,247,917	88,664	59.19	4,872,849	92.85	417	82	61	30	244	90.76	31.40
20150612	5,247,917	88,559	59.26	4,873,610	92.87	413	83	57	31	242	90.80	32.05
20150605	5,247,917	88,579	59.25	4,875,216	92.90	419	86	59	32	242	90.74	32.75
20150529	5,247,917	88,578	59.25	4,876,248	92.92	416	79	62	31	244	90.80	33.85
20150522	5,247,917	88,885	59.04	4,874,315	92.88	414	83	55	30	246	90.83	34.00
20150515	5,247,917	89,115	58.89	4,867,417	92.75	404	77	52	33	242	90.73	32.85
20150508	5,247,917	89,479	58.65	4,862,881	92.66	398	74	52	31	241	90.71	33.80
20150430	5,247,917	90,017	58.30	4,855,893	92.53	398	72	54	31	241	90.57	33.70
2015-03	5,247,917	91,844	57.14	4,835,212	92.14	402	72	58	31	241	90.15	31.80
2015-02	5,247,917	91,925	57.09	4,835,499	92.14	405	74	56	31	244	90.17	32.30
2015-01	5,247,917	92,148	56.95	4,827,123	91.98	400	77	51	31	241	90.04	31.75
2014-12	5,247,917	93,566	56.09	4,809,969	91.65	394	75	50	25	244	89.86	31.35
2014-11	5,247,917	91,743	57.20	4,839,068	92.21	407	83	54	25	245	90.30	30.55
2014-10	5,247,917	91,243	57.52	4,849,291	92.40	404	83	52	26	243	90.51	31.70
2014-09	5,247,917	91,546	57.33	4,843,885	92.30	411	88	53	26	244	90.35	30.50
2014-08	5,145,017	88,697	58.01	4,765,868	92.63	394	89	52	24	229	90.65	32.10
2014-07	5,145,017	88,391	58.21	4,771,388	92.74	403	92	60	24	227	90.63	33.35
2014-06	5,145,017	90,571	56.81	4,749,982	92.32	401	97	54	25	225	90.22	32.65
2014-05	5,145,017	90,870	56.62	4,750,514	92.33	400	96	54	23	227	90.26
2014-04	5,145,017	90,790	56.67	4,755,336	92.43	397	93	51	23	230	90.43	31.40
2014-03	5,145,017	91,358	56.32	4,754,415	92.41	401	87	59	23	232	90.38	32.30
2014-02	5,145,017	91,603	56.17	4,756,076	92.44	401	84	59	24	234	90.42	31.85
2014-01	5,145,017	91,158	56.44	4,763,083	92.58	405	81	62	23	239	90.57	30.70
2013-12	5,145,017	90,982	56.55	4,771,787	92.75	403	81	55	21	246	90.87	33.95
2013-11	5,145,017	92,052	55.89	4,766,774	92.65	410	87	54	27	242	90.64	34.20
2013-10	5,145,017	92,622	55.55	4,764,276	92.60	413	86	55	29	243	90.55	32.95
2013-09	5,145,017	93,211	55.20	4,761,040	92.54	408	91	50	30	237	90.47	32.20
2013-08	5,044,134	91,680	55.02	4,664,607	92.48	397	88	44	31	234	90.46	31.80
2013-07	5,044,134	91,917	54.88	4,665,202	92.49	407	87	46	31	243	90.44	33.40
2013-06	5,044,134	93,918	53.71	4,645,430	92.10	394	80	49	28	237	90.15	32.40
2013-05	5,044,134	94,144	53.58	4,645,393	92.09	399	83	44	27	245	90.22	31.95
2013-04	5,044,134	95,804	52.65	4,634,765	91.88	413	84	51	32	246	89.80	31.60
2013-03	5,044,134	95,787	52.66	4,634,478	91.88	409	86	46	30	247	89.89	31.20
2013-02	5,044,134	94,107	53.60	4,659,933	92.38	407	84	43	36	244	90.34	33.25
2013-01	5,044,134	94,908	53.15	4,657,494	92.33	412	83	50	34	245	90.25	34.10
2012-12	5,044,134	96,197	52.44	4,647,910	92.14	411	82	46	36	247	90.09	33.30
2012-11	5,044,134	96,339	52.36	4,648,519	92.16	419	88	51	35	245	90.01	34.55
2012-10	5,044,134	97,644	51.66	4,631,707	91.82	428	91	51	34	252	89.65	30.40
2012-09	5,044,134	98,068	51.44	4,631,511	91.82	437	99	46	32	260	89.66	32.70
2012-08	4,897,217	95,419	51.32	4,498,471	91.86	423	85	50	29	259	89.78	31.20
2012-07	4,897,217	95,424	51.32	4,501,745	91.92	417	79	51	27	260	89.93	34.10
2012-06	4,897,217	95,978	51.02	4,500,576	91.90	418	86	44	28	260	89.90	32.00
2012-05	4,897,217	95,821	51.11	4,505,258	92.00	429	80	51	26	272	90.00	29.60
2012-04	4,897,217	95,460	51.30	4,511,880	92.13	426	79	47	26	274	90.18	33.60
2012-03	4,897,217	95,992	51.02	4,506,182	92.02	430	81	46	31	272	89.98	33.95
2012-02	4,897,217	93,035	52.64	4,540,998	92.73	443	83	50	35	275	90.54	37.15
2012-01	4,897,533	93,042	52.64	4,550,393	92.91	438	84	45	34	275	90.81	36.60
2011-12	4,897,217	96,062	50.98	4,518,656	92.27	455	90	45	33	287	90.11	34.70
2011-11	4,897,217	97,508	50.22	4,504,035	91.97	459	95	51	30	283	89.75	35.35
2011-10	4,897,217	97,065	50.45	4,506,160	92.01	460	97	44	36	283	89.76	36.85
2011-09	4,897,217	97,776	50.09	4,498,806	91.86	459	97	45	29	288	89.74	30.10
2011-08	4,754,580	90,639	52.46	4,401,745	92.58	479	103	46	29	301	90.29	37.20
2011-07	4,754,580	87,319	54.45	4,429,396	93.16	508	99	51	36	322	90.71	48.00
2011-06	4,754,580	87,753	54.18	4,433,555	93.25	531	105	55	42	329	90.56	45.55
2011-05	4,754,580	88,584	53.67	4,432,139	93.22	528	96	52	39	341	90.74	46.00
2011-04	4,754,580	87,656	54.24	4,447,151	93.53	558	96	58	42	362	90.91	44.85
2011-03	4,754,580	87,732	54.19	4,453,854	93.68	543	98	43	53	349	91.05	46.30
2011-02	4,754,580	87,056	54.62	4,458,673	93.78	547	90	46	56	355	91.15	47.80
2011-01	4,754,580	85,998	55.29	4,467,001	93.95	542	86	57	50	349	91.31
2010-12	4,754,580	88,164	53.93	4,455,481	93.71	544	88	57	44	355	91.14	50.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	29.75	29.25	29.80	29.15	-0.50	29.43	23,107	-
2019-11	29.65	29.75	30.90	29.50	0.15	30.01	201,760	3.77
2019-10	28.70	29.60	29.80	28.00	0.95	29.01	151,411	2.83
2019-09	28.50	28.65	29.90	28.45	0.15	28.95	131,444	2.46
2019-08	29.45	28.50	29.65	27.00	-1.10	28.36	187,460	3.50
2019-07	33.80	29.60	34.30	29.60	-1.50	32.60	173,857	3.25
2019-06	32.65	33.50	34.40	32.25	0.70	33.12	119,480	2.23
2019-05	33.80	32.80	33.85	31.00	-0.90	32.11	244,448	4.57
2019-04	30.55	33.70	33.90	30.45	3.25	32.40	170,259	3.18
2019-03	30.30	30.45	31.40	29.65	-0.05	30.40	149,738	2.80
2019-02	30.10	30.50	31.60	29.30	0.80	30.55	101,150	1.89
2019-01	28.15	29.70	29.85	27.70	1.80	29.11	189,325	3.54
2018-12	28.70	27.90	29.40	27.45	-0.55	28.28	166,943	3.12
2018-11	30.80	28.45	31.95	28.05	-2.60	30.04	214,463	4.01
2018-10	35.50	31.05	35.90	29.15	-5.60	32.52	283,292	5.29
2018-09	35.70	35.70	37.40	33.95	-0.05	35.57	326,628	6.10
2018-08	32.70	35.75	37.25	30.60	3.15	33.47	337,804	6.31
2018-07	28.90	32.60	33.30	28.75	5.15	31.81	298,953	5.58
2018-06	28.55	28.90	30.00	28.20	0.35	29.11	135,474	2.53
2018-05	28.50	28.55	29.35	27.55	0.15	28.47	143,326	2.68
2018-04	26.40	28.40	28.40	26.20	1.95	26.99	92,872	1.73
2018-03	25.30	26.45	26.75	25.25	0.50	25.98	108,452	2.03
2018-02	26.25	25.95	26.55	23.85	-0.10	25.28	133,950	2.50
2018-01	27.00	26.05	27.60	25.90	-0.75	26.69	213,699	3.99
2017-12	25.55	26.80	27.10	24.80	1.25	25.70	105,966	1.98
2017-11	25.90	25.55	26.30	25.25	-0.30	25.73	72,878	1.36
2017-10	24.15	25.85	26.05	24.00	1.75	24.98	75,455	1.41
2017-09	24.20	24.10	25.35	23.95	-0.05	24.42	96,593	1.80
2017-08	24.75	24.15	24.85	24.10	-0.70	24.39	63,527	1.19
2017-07	24.95	24.85	25.45	24.40	0.95	24.90	80,310	1.50
2017-06	24.40	24.75	24.85	23.60	0.35	24.29	91,564	1.71
2017-05	25.40	24.40	25.50	23.80	-1.00	24.51	99,386	1.86
2017-04	26.50	25.40	26.65	24.55	-0.90	25.46	71,129	1.33
2017-03	27.30	26.30	27.65	26.20	-1.20	26.90	106,918	2.00
2017-02	26.10	27.50	28.10	26.10	1.50	27.34	135,033	2.52
2017-01	24.20	26.00	26.10	23.80	1.80	24.93	69,413	1.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平