神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	5,352,875	85,578	62.55	4,910,408	91.73	415	76	35	27	277	90.13	31.15
20240412	5,352,875	85,607	62.53	4,912,866	91.78	416	77	33	27	279	90.19	32.35
20240403	5,352,875	85,743	62.43	4,911,629	91.76	414	74	35	28	277	90.14	32.60
20240329	5,352,875	86,267	62.05	4,907,516	91.68	411	73	37	26	275	90.08	33.25
20240322	5,352,875	86,814	61.66	4,905,728	91.65	416	73	38	29	276	89.99	32.50
20240315	5,352,875	87,466	61.20	4,901,897	91.58	415	73	39	27	276	89.94	32.90
20240308	5,352,875	88,559	60.44	4,894,312	91.43	416	75	42	25	274	89.78	32.40
20240301	5,352,875	88,943	60.18	4,892,921	91.41	418	75	41	27	275	89.74	31.90
20240223	5,352,875	90,070	59.43	4,883,495	91.23	415	73	43	26	273	89.57	31.65
20240216	5,352,875	90,955	58.85	4,875,197	91.08	414	73	42	28	271	89.40	30.85
20240205	5,352,875	91,003	58.82	4,875,540	91.08	413	74	39	29	271	89.41	30.65
20240202	5,352,875	90,980	58.84	4,875,278	91.08	413	74	40	26	273	89.44	31.05
20240126	5,352,875	91,376	58.58	4,872,674	91.03	417	78	40	28	271	89.32	30.95
20240119	5,352,875	91,457	58.53	4,872,598	91.03	418	80	41	25	272	89.33	30.50
20240112	5,352,875	91,681	58.39	4,871,187	91.00	416	80	38	26	272	89.33	31.40
20240105	5,352,875	92,264	58.02	4,867,087	90.92	416	81	35	25	275	89.30	31.75
20231229	5,352,875	92,812	57.67	4,862,478	90.84	416	79	37	26	274	89.19	31.20
20231222	5,352,875	92,984	57.57	4,862,746	90.84	413	78	37	28	270	89.17	31.10
20231215	5,352,875	93,712	57.12	4,860,551	90.80	417	80	36	30	271	89.08	30.80
20231208	5,352,875	93,721	57.12	4,863,196	90.85	412	77	35	32	268	89.15	30.95
20231201	5,352,875	93,959	56.97	4,858,546	90.77	413	76	40	30	267	89.05	30.95
20231124	5,352,875	94,770	56.48	4,849,502	90.60	417	77	37	32	271	88.87	30.15
20231117	5,352,875	95,445	56.08	4,847,249	90.55	419	78	38	29	274	88.86	30.75
20231110	5,352,875	96,629	55.40	4,838,938	90.40	425	83	42	28	272	88.62	30.25
20231103	5,352,875	97,756	54.76	4,833,785	90.30	427	84	44	28	271	88.49	29.90
20231027	5,352,875	98,566	54.31	4,823,112	90.10	427	85	41	30	271	88.29	29.25
20231020	5,352,875	98,561	54.31	4,822,664	90.09	428	85	42	32	269	88.23	28.85
20231013	5,352,875	98,601	54.29	4,821,468	90.07	429	83	43	35	268	88.15	29.30
20231006	5,352,875	98,704	54.23	4,819,823	90.04	429	83	44	33	269	88.15	28.55
20230928	5,352,875	97,671	54.81	4,823,607	90.11	425	82	44	31	268	88.26	28.75
20230922	5,352,875	97,295	55.02	4,827,506	90.19	424	80	47	30	267	88.33	28.75
20230915	5,352,875	96,583	55.42	4,833,770	90.30	426	81	50	33	262	88.34	29.10
20230908	5,352,875	96,733	55.34	4,833,932	90.31	424	75	53	36	260	88.31	28.50
20230901	5,352,875	95,894	55.82	4,838,000	90.38	423	75	53	36	259	88.38	28.80
20230825	5,352,875	95,056	56.31	4,843,683	90.49	425	75	52	38	260	88.48	28.30
20230818	5,352,875	94,201	56.82	4,850,898	90.62	424	75	48	41	260	88.62	28.75
20230811	5,352,875	93,264	57.39	4,862,554	90.84	428	74	49	41	264	88.85	29.50
20230804	5,352,875	92,407	57.93	4,870,316	90.99	423	72	49	36	266	89.09	29.50
20230728	5,352,875	91,493	58.51	4,876,221	91.10	422	72	47	38	265	89.19	29.70
20230721	5,352,875	89,721	59.66	4,889,183	91.34	423	76	44	35	268	89.49	29.60
20230714	5,352,875	85,869	62.34	4,917,528	91.87	425	79	38	39	269	90.00	32.30
20230707	5,352,875	85,572	62.55	4,919,984	91.91	427	82	40	37	268	90.03	32.05
20230630	5,352,875	84,969	63.00	4,924,441	92.00	429	87	40	37	265	90.07	33.45
20230621	5,352,875	84,998	62.98	4,922,128	91.95	431	88	40	37	266	90.02	33.05
20230616	5,352,875	85,234	62.80	4,920,918	91.93	435	94	38	38	265	89.95	32.95
20230609	5,352,875	85,946	62.28	4,914,673	91.81	433	87	42	38	266	89.85	32.55
20230602	5,352,875	86,594	61.82	4,910,482	91.74	435	91	40	37	267	89.78	31.90
20230526	5,352,875	86,442	61.92	4,915,549	91.83	445	93	47	38	267	89.75	31.80
20230519	5,352,875	86,437	61.93	4,915,736	91.83	442	92	47	40	263	89.72	32.05
20230512	5,352,875	86,430	61.93	4,916,757	91.85	444	97	45	38	264	89.76	32.10
20230505	5,352,875	86,787	61.68	4,914,497	91.81	448	104	40	40	264	89.68	32.35
20230428	5,352,875	87,160	61.41	4,910,144	91.73	446	99	41	39	267	89.65	31.90
20230421	5,352,875	87,533	61.15	4,905,929	91.65	448	105	41	37	265	89.55	31.40
20230414	5,352,875	87,595	61.11	4,910,139	91.73	450	105	43	36	266	89.62	31.85
20230407	5,352,875	88,200	60.69	4,903,564	91.61	451	102	45	39	265	89.44	31.30
20230331	5,352,875	88,367	60.58	4,901,923	91.58	453	105	47	36	265	89.41	31.30
20230324	5,352,875	88,204	60.69	4,900,344	91.55	453	103	46	35	269	89.42	31.10
20230317	5,352,875	87,315	61.31	4,909,046	91.71	455	104	49	34	268	89.54	31.00
20230310	5,352,875	87,001	61.53	4,907,827	91.69	456	105	43	37	271	89.55	31.25
20230303	5,352,875	86,178	62.11	4,913,438	91.79	451	97	46	33	275	89.75	32.20
20230224	5,352,875	86,235	62.07	4,912,421	91.77	452	98	44	34	276	89.73	32.45
20230217	5,352,875	86,028	62.22	4,915,116	91.82	455	98	45	38	274	89.71	32.00
20230210	5,352,875	85,898	62.32	4,917,015	91.86	454	100	43	36	275	89.79	32.15
20230203	5,352,875	85,826	62.37	4,919,935	91.91	454	99	42	36	277	89.86	32.35
20230117	5,352,875	86,378	61.97	4,915,611	91.83	455	101	39	36	279	89.80	32.35
20230113	5,352,875	86,592	61.82	4,913,333	91.79	454	101	41	36	276	89.72	32.60
20230106	5,352,875	87,431	61.22	4,908,553	91.70	459	103	43	40	273	89.53	31.80
20221230	5,352,875	87,623	61.09	4,907,663	91.68	459	98	46	37	278	89.57	31.90
20221223	5,352,875	87,487	61.18	4,909,758	91.72	461	100	45	38	278	89.60	31.55
20221216	5,352,875	86,418	61.94	4,914,574	91.81	461	100	44	36	281	89.73	32.60
20221209	5,352,875	86,732	61.72	4,913,729	91.80	463	103	43	37	280	89.68	33.20
20221202	5,352,875	87,441	61.22	4,908,845	91.70	470	106	47	36	281	89.52	32.30
20221125	5,352,875	88,820	60.27	4,896,032	91.47	471	107	50	31	283	89.33	31.55
20221118	5,352,875	87,472	61.20	4,905,135	91.64	471	102	50	33	286	89.52	31.35
20221111	5,352,875	87,099	61.46	4,904,582	91.63	474	103	52	37	282	89.40	32.25
20221104	5,352,875	87,306	61.31	4,903,630	91.61	475	106	51	39	279	89.34	32.35
20221028	5,352,875	87,508	61.17	4,902,979	91.60	478	111	50	37	280	89.33	32.05
20221021	5,352,875	87,834	60.94	4,898,881	91.52	475	105	52	38	280	89.26	31.20
20221014	5,352,875	87,709	61.03	4,897,530	91.49	476	107	53	36	280	89.23	31.35
20221007	5,352,875	87,789	60.97	4,896,509	91.47	475	107	52	34	282	89.26	32.10
20220930	5,352,875	87,865	60.92	4,895,597	91.46	475	106	54	33	282	89.25	32.35
20220923	5,352,875	88,487	60.49	4,890,125	91.36	477	106	56	34	281	89.10	32.90
20220916	5,352,875	88,977	60.16	4,885,292	91.26	476	108	55	31	282	89.05	32.00
20220908	5,352,875	89,854	59.57	4,876,000	91.09	474	110	52	32	280	88.87	31.80
20220902	5,352,875	90,074	59.43	4,874,761	91.07	474	110	51	35	278	88.81	31.65
20220826	5,352,875	90,477	59.16	4,874,019	91.05	478	115	54	35	274	88.71	31.65
20220819	5,352,875	91,143	58.73	4,870,789	90.99	477	114	55	37	271	88.61	30.90
20220812	5,352,875	91,590	58.44	4,866,004	90.90	479	112	58	39	270	88.48	30.30
20220805	5,352,875	91,288	58.64	4,867,703	90.94	472	107	55	40	270	88.57	29.65
20220729	5,352,875	90,474	59.16	4,873,726	91.05	464	103	55	35	271	88.81	30.40
20220722	5,352,875	89,770	59.63	4,879,161	91.15	470	106	59	35	270	88.82	32.15
20220715	5,352,875	90,393	59.22	4,868,524	90.95	468	106	59	32	271	88.66	31.70
20220708	5,352,875	90,810	58.95	4,861,004	90.81	465	100	57	33	275	88.58	31.35
20220701	5,352,875	91,105	58.76	4,855,445	90.71	475	108	59	34	274	88.36	31.15
20220624	5,352,875	91,905	58.24	4,849,052	90.59	482	110	56	37	279	88.22	31.30
20220617	5,352,875	92,390	57.94	4,845,670	90.52	480	108	58	35	279	88.18	30.85
20220610	5,352,875	92,705	57.74	4,845,028	90.51	482	110	57	35	280	88.16	31.30
20220602	5,352,875	92,799	57.68	4,844,312	90.50	482	113	58	31	280	88.18	30.70
20220527	5,352,875	93,061	57.52	4,843,896	90.49	477	113	59	31	274	88.15	31.60
20220520	5,352,875	93,878	57.02	4,837,080	90.36	474	110	63	30	271	88.02	31.35
20220513	5,352,875	94,939	56.38	4,824,760	90.13	479	115	62	33	269	87.70	31.00
20220506	5,352,875	95,032	56.33	4,822,780	90.10	483	115	62	34	272	87.65	30.20
20220429	5,352,875	95,171	56.24	4,819,749	90.04	483	115	60	37	271	87.56	30.05
20220422	5,352,875	95,187	56.24	4,821,413	90.07	481	114	59	35	273	87.65	30.35
20220415	5,352,875	95,273	56.18	4,822,231	90.09	481	113	58	38	272	87.64	30.40
20220408	5,352,875	95,722	55.92	4,815,673	89.96	481	112	56	38	275	87.56	30.10
20220401	5,352,875	95,553	56.02	4,817,609	90.00	482	114	56	38	274	87.58	30.30
20220325	5,352,875	95,583	56.00	4,818,841	90.02	476	113	54	36	273	87.67	30.60
20220318	5,352,875	95,971	55.78	4,814,890	89.95	471	111	53	35	272	87.64	30.70
20220311	5,352,875	96,693	55.36	4,809,022	89.84	475	114	55	32	274	87.53	30.20
20220304	5,352,875	97,121	55.12	4,804,870	89.76	473	116	50	32	275	87.50	30.30
20220225	5,352,875	97,929	54.66	4,799,553	89.66	472	107	56	33	276	87.41	29.55
20220218	5,352,875	98,564	54.31	4,793,716	89.55	477	110	57	34	276	87.24	30.00
20220211	5,352,875	98,870	54.14	4,788,292	89.45	477	107	63	31	276	87.14	29.40
20220126	5,352,875	99,332	53.89	4,782,229	89.34	474	107	61	32	274	87.03	28.80
20220121	5,352,875	99,076	54.03	4,787,127	89.43	475	106	61	32	276	87.14	28.80
20220114	5,352,875	99,237	53.94	4,786,458	89.42	474	102	63	32	277	87.14	29.20
20220107	5,352,875	99,930	53.57	4,782,500	89.34	474	99	63	33	279	87.07	29.15
20211230	5,352,875	100,375	53.33	4,780,587	89.31	474	99	63	33	279	87.03	29.30
20211224	5,352,875	101,267	52.86	4,774,563	89.20	475	102	65	32	276	86.88	28.90
20211217	5,352,875	101,270	52.86	4,774,811	89.20	469	101	62	32	274	86.94	28.10
20211210	5,352,875	101,098	52.95	4,777,031	89.24	468	97	65	28	278	87.04	28.75
20211203	5,352,875	101,426	52.78	4,775,763	89.22	468	98	62	30	278	87.00	28.30
20211126	5,352,875	100,318	53.36	4,782,604	89.35	470	96	57	36	281	87.11	28.25
20211119	5,352,875	99,020	54.06	4,789,238	89.47	467	99	52	38	278	87.23	29.40
20211112	5,352,875	97,665	54.81	4,800,304	89.68	471	101	52	36	282	87.46	30.15
20211105	5,352,875	97,759	54.76	4,800,477	89.68	469	96	58	34	281	87.48	29.40
20211029	5,352,875	96,765	55.32	4,810,786	89.87	471	97	55	38	281	87.62	29.10
20211022	5,352,875	95,733	55.91	4,823,615	90.11	472	96	56	36	284	87.90	29.40
20211015	5,352,875	95,292	56.17	4,826,620	90.17	476	98	57	39	282	87.88	29.30
20211008	5,352,875	95,063	56.31	4,829,199	90.22	471	97	54	38	282	87.99	29.45
20211001	5,352,875	94,796	56.47	4,833,760	90.30	470	96	57	35	282	88.09	29.15
20210924	5,352,875	94,706	56.52	4,832,129	90.27	468	94	57	36	281	88.06	29.35
20210917	5,352,875	94,281	56.78	4,839,110	90.40	473	99	60	35	279	88.11	29.50
20210910	5,352,875	94,103	56.88	4,842,633	90.47	474	102	60	34	278	88.17	29.20
20210903	5,352,875	94,051	56.91	4,845,812	90.53	477	106	57	34	280	88.24	30.00
20210827	5,352,875	93,826	57.05	4,844,920	90.51	471	100	58	34	279	88.27	29.65
20210820	5,352,875	93,810	57.06	4,845,039	90.51	471	102	60	30	279	88.29	28.30
20210813	5,352,875	93,060	57.52	4,853,807	90.68	472	100	58	32	282	88.46	29.65
20210806	5,352,875	92,964	57.58	4,856,540	90.73	470	101	54	32	283	88.55	30.05
20210730	5,352,875	91,591	58.44	4,864,455	90.88	467	93	55	32	287	88.77	29.60
20210723	5,352,875	89,880	59.56	4,881,407	91.19	463	92	49	31	291	89.19	32.75
20210716	5,352,875	90,713	59.01	4,873,036	91.04	458	92	53	28	285	89.03	33.60
20210709	5,352,875	91,502	58.50	4,869,658	90.97	452	91	48	33	280	88.96	32.95
20210702	5,352,875	92,314	57.99	4,863,738	90.86	450	90	46	36	278	88.84	32.20
20210625	5,352,875	92,420	57.92	4,862,413	90.84	447	89	44	35	279	88.86	31.75
20210618	5,352,875	92,360	57.96	4,863,332	90.85	446	90	42	34	280	88.91	31.05
20210611	5,352,875	92,569	57.83	4,862,029	90.83	442	88	43	34	277	88.89	31.90
20210604	5,352,875	92,776	57.70	4,860,842	90.81	448	88	48	35	277	88.79	31.90
20210528	5,352,875	93,301	57.37	4,854,997	90.70	453	90	54	35	274	88.59	31.25
20210521	5,352,875	93,095	57.50	4,853,670	90.67	446	88	51	35	272	88.62	30.50
20210514	5,352,875	93,856	57.03	4,845,582	90.52	449	91	51	35	272	88.44	30.75
20210507	5,352,875	94,462	56.67	4,839,608	90.41	459	93	56	37	273	88.21	33.25
20210429	5,352,875	95,908	55.81	4,824,832	90.14	453	94	55	35	269	87.98	33.25
20210423	5,352,875	96,205	55.64	4,825,172	90.14	452	92	54	35	271	88.00	32.55
20210416	5,352,875	96,780	55.31	4,816,010	89.97	442	86	56	35	265	87.87	31.90
20210409	5,352,875	97,858	54.70	4,807,493	89.81	439	88	54	34	263	87.73	30.40
20210401	5,352,875	98,235	54.49	4,806,394	89.79	433	85	50	36	262	87.76	29.90
20210326	5,352,875	98,535	54.32	4,799,474	89.66	430	83	52	34	261	87.66	29.75
20210319	5,352,875	98,397	54.40	4,802,343	89.72	432	81	49	36	266	87.73	29.20
20210312	5,352,875	99,310	53.90	4,798,350	89.64	436	86	46	38	266	87.62	29.80
20210305	5,352,875	100,751	53.13	4,785,932	89.41	431	78	53	33	267	87.45	29.35
20210226	5,352,875	101,158	52.92	4,783,401	89.36	430	81	46	38	265	87.38	28.95
20210219	5,352,875	104,323	51.31	4,753,769	88.81	427	85	48	33	261	86.86	27.40
20210209	5,352,875	104,377	51.28	4,756,716	88.86	431	89	45	34	263	86.90	27.05
20210205	5,352,875	104,450	51.25	4,756,599	88.86	432	89	47	33	263	86.89	27.05
20210129	5,352,875	103,879	51.53	4,761,360	88.95	431	88	50	31	262	86.98	26.00
20210122	5,352,875	102,847	52.05	4,766,503	89.05	430	87	48	34	261	87.05	26.40
20210115	5,352,875	101,103	52.94	4,782,114	89.34	426	86	44	33	263	87.42	27.60
20210108	5,352,875	101,287	52.85	4,784,744	89.39	426	86	47	33	260	87.43	28.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.13	1.44	0.99	0.62	0.44	0.60	0.42	0.31	1.02	1.08	1.17	0.69	0.45	0.45	90.12
20240412	0.13	1.44	0.99	0.61	0.44	0.60	0.42	0.31	1.00	1.09	1.13	0.70	0.43	0.45	90.18
20240403	0.13	1.44	0.99	0.62	0.44	0.59	0.42	0.32	1.00	1.08	1.14	0.67	0.46	0.47	90.14
20240329	0.13	1.46	1.00	0.62	0.45	0.60	0.42	0.32	1.01	1.10	1.15	0.67	0.48	0.43	90.08
20240322	0.13	1.47	1.01	0.63	0.45	0.61	0.43	0.32	1.02	1.10	1.13	0.66	0.50	0.49	89.98
20240315	0.13	1.49	1.02	0.63	0.46	0.61	0.43	0.33	1.02	1.07	1.17	0.66	0.51	0.46	89.93
20240308	0.13	1.52	1.04	0.65	0.47	0.63	0.43	0.35	1.04	1.11	1.14	0.67	0.55	0.42	89.77
20240301	0.13	1.53	1.05	0.65	0.48	0.63	0.44	0.34	1.05	1.11	1.14	0.67	0.53	0.45	89.74
20240223	0.13	1.56	1.07	0.66	0.49	0.64	0.45	0.35	1.06	1.12	1.17	0.66	0.56	0.43	89.56
20240216	0.14	1.58	1.08	0.67	0.50	0.65	0.45	0.36	1.08	1.14	1.21	0.65	0.54	0.47	89.39
20240205	0.14	1.59	1.08	0.67	0.50	0.65	0.45	0.36	1.07	1.15	1.20	0.67	0.50	0.49	89.41
20240202	0.14	1.58	1.08	0.67	0.50	0.65	0.45	0.36	1.07	1.14	1.22	0.67	0.52	0.44	89.43
20240126	0.14	1.59	1.09	0.67	0.51	0.66	0.45	0.35	1.08	1.16	1.21	0.71	0.52	0.47	89.31
20240119	0.14	1.59	1.09	0.67	0.51	0.66	0.46	0.36	1.07	1.18	1.19	0.73	0.54	0.42	89.33
20240112	0.14	1.60	1.09	0.67	0.51	0.66	0.45	0.36	1.09	1.16	1.21	0.73	0.49	0.44	89.33
20240105	0.14	1.61	1.10	0.68	0.52	0.66	0.46	0.35	1.10	1.17	1.23	0.74	0.45	0.42	89.30
20231229	0.14	1.63	1.12	0.68	0.52	0.67	0.47	0.36	1.11	1.17	1.24	0.72	0.48	0.44	89.19
20231222	0.14	1.63	1.11	0.68	0.52	0.67	0.47	0.36	1.10	1.17	1.25	0.71	0.48	0.47	89.17
20231215	0.14	1.65	1.13	0.69	0.53	0.67	0.47	0.37	1.11	1.16	1.22	0.73	0.47	0.50	89.08
20231208	0.14	1.65	1.12	0.69	0.53	0.67	0.47	0.37	1.10	1.15	1.20	0.70	0.46	0.54	89.14
20231201	0.14	1.65	1.13	0.69	0.53	0.67	0.49	0.38	1.12	1.18	1.20	0.69	0.52	0.50	89.04
20231124	0.14	1.68	1.15	0.71	0.54	0.69	0.49	0.40	1.14	1.21	1.20	0.70	0.48	0.53	88.87
20231117	0.14	1.69	1.17	0.71	0.55	0.70	0.50	0.40	1.16	1.21	1.17	0.71	0.49	0.48	88.85
20231110	0.14	1.72	1.19	0.72	0.57	0.71	0.50	0.40	1.18	1.23	1.17	0.76	0.54	0.47	88.62
20231103	0.14	1.75	1.22	0.73	0.58	0.73	0.51	0.40	1.18	1.23	1.18	0.77	0.57	0.47	88.48
20231027	0.14	1.77	1.23	0.74	0.58	0.74	0.53	0.41	1.21	1.26	1.21	0.78	0.53	0.50	88.28
20231020	0.14	1.77	1.23	0.74	0.58	0.74	0.53	0.42	1.22	1.27	1.21	0.78	0.54	0.53	88.22
20231013	0.14	1.77	1.23	0.74	0.58	0.73	0.53	0.42	1.24	1.27	1.21	0.77	0.55	0.59	88.15
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	33.25	32.85	33.35	31.15	-0.40	32.47	68,827	-
2024-03	32.15	33.25	33.30	31.65	0.65	32.43	121,865	2.28
2024-02	31.10	32.60	32.60	30.35	1.70	31.42	58,628	1.10
2024-01	31.15	30.90	31.95	30.20	-0.30	31.09	83,090	1.55
2023-12	30.60	31.20	31.90	30.60	0.60	31.17	223,818	4.18
2023-11	29.50	30.60	31.00	29.30	1.10	30.33	221,042	4.13
2023-10	28.90	29.50	29.55	28.35	0.75	29.00	129,916	2.43
2023-09	28.25	28.75	29.60	28.25	0.60	28.89	157,409	2.94
2023-08	29.75	28.15	29.85	28.05	-1.55	28.92	131,876	2.46
2023-07	33.60	29.70	33.65	29.15	-1.75	31.05	164,921	3.08
2023-06	32.15	33.45	33.75	31.70	1.15	32.78	111,992	2.09
2023-05	32.00	32.30	32.70	31.60	0.40	32.08	143,411	2.68
2023-04	31.25	31.90	32.10	31.15	0.60	31.68	99,934	1.87
2023-03	32.15	31.30	32.70	30.65	-1.15	31.46	172,056	3.21
2023-02	32.55	32.45	32.70	31.90	-0.25	32.28	117,002	2.19
2023-01	31.70	32.70	33.30	31.40	0.80	32.34	87,315	1.63
2022-12	32.60	31.90	33.35	30.85	-0.60	32.32	435,507	8.14
2022-11	32.20	32.50	33.25	30.20	0.35	31.96	247,311	4.62
2022-10	31.90	32.15	32.45	30.20	-0.20	31.64	157,716	2.95
2022-09	32.05	32.35	33.40	31.20	-0.40	32.23	184,565	3.45
2022-08	30.40	32.75	32.75	29.05	2.35	30.63	179,209	3.35
2022-07	31.85	30.40	32.95	29.95	0.25	31.71	200,955	3.75
2022-06	30.65	31.80	32.15	30.50	1.30	31.20	146,784	2.74
2022-05	30.00	30.50	31.90	29.65	0.45	30.83	187,942	3.51
2022-04	30.05	30.05	30.90	29.65	-0.35	30.24	110,132	2.06
2022-03	29.95	30.40	30.90	29.25	0.85	30.34	156,533	2.92
2022-02	28.75	29.55	30.25	28.65	0.75	29.64	104,955	1.96
2022-01	29.50	28.80	29.55	28.20	-0.50	29.09	75,776	1.42
2021-12	27.85	29.30	29.35	27.75	1.40	28.64	130,680	2.44
2021-11	29.10	27.90	30.40	27.80	-1.35	29.24	201,472	3.76
2021-10	29.70	29.10	30.15	28.90	-0.75	29.41	127,219	2.38
2021-09	29.80	29.85	30.25	28.40	-0.20	29.54	112,036	2.09
2021-08	29.80	30.05	30.40	28.15	0.45	29.55	125,751	2.35
2021-07	32.30	29.60	33.75	29.60	-0.85	32.38	200,761	3.75
2021-06	31.70	32.00	32.80	30.50	0.35	31.72	133,909	2.50
2021-05	33.25	31.65	34.85	29.30	-1.60	31.44	308,782	5.77
2021-04	30.20	33.25	35.55	29.75	3.40	31.81	271,619	5.07
2021-03	29.20	30.20	30.30	28.60	1.25	29.50	211,359	3.95
2021-02	26.10	28.95	29.50	26.10	3.15	27.46	162,162	3.03
2021-01	28.90	26.00	28.95	26.00	-3.30	27.55	162,202	3.03
2020-12	27.50	28.95	29.10	27.00	1.55	27.87	155,845	2.91
2020-11	25.70	27.40	28.40	25.45	1.50	27.30	159,826	2.99
2020-10	25.60	25.75	26.25	25.45	0.45	25.98	87,412	1.63
2020-09	26.50	25.30	27.70	24.70	-1.15	26.09	217,970	4.07
2020-08	25.55	26.45	26.65	25.30	0.85	26.22	176,592	3.30
2020-07	28.10	25.60	30.80	25.30	0.90	28.65	356,717	6.66
2020-06	27.20	27.90	28.70	26.85	1.00	27.76	174,250	3.26
2020-05	25.35	26.90	30.15	25.20	0.90	27.10	423,716	7.92
2020-04	22.55	26.00	26.20	22.45	3.45	24.39	272,992	5.10
2020-03	27.50	22.55	28.40	20.25	-5.70	24.43	276,917	5.17
2020-02	27.85	28.25	29.25	27.35	0.05	28.67	137,647	2.57
2020-01	29.90	28.20	30.05	28.00	-1.65	29.30	96,093	1.80
2019-12	29.75	29.85	30.55	29.10	0.10	29.78	132,380	2.47
2019-11	29.65	29.75	30.90	29.50	0.15	30.01	201,760	3.77
2019-10	28.70	29.60	29.80	28.00	0.95	29.01	151,411	2.83
2019-09	28.50	28.65	29.90	28.45	0.15	28.95	131,444	2.46
2019-08	29.45	28.50	29.65	27.00	-1.10	28.36	187,460	3.50
2019-07	33.80	29.60	34.30	29.60	-1.50	32.60	173,857	3.25
2019-06	32.65	33.50	34.40	32.25	0.70	33.12	119,480	2.23
2019-05	33.80	32.80	33.85	31.00	-0.90	32.11	244,448	4.57
2019-04	30.55	33.70	33.90	30.45	3.25	32.40	170,259	3.18
2019-03	30.30	30.45	31.40	29.65	-0.05	30.40	149,738	2.80
2019-02	30.10	30.50	31.60	29.30	0.80	30.55	101,150	1.89
2019-01	28.15	29.70	29.85	27.70	1.80	29.11	189,325	3.54
2018-12	28.70	27.90	29.40	27.45	-0.55	28.28	166,943	3.12
2018-11	30.80	28.45	31.95	28.05	-2.60	30.04	214,463	4.01
2018-10	35.50	31.05	35.90	29.15	-5.60	32.52	283,292	5.29
2018-09	35.70	35.70	37.40	33.95	-0.05	35.57	326,628	6.10
2018-08	32.70	35.75	37.25	30.60	3.15	33.47	337,804	6.31
2018-07	28.90	32.60	33.30	28.75	5.15	31.81	298,953	5.58
2018-06	28.55	28.90	30.00	28.20	0.35	29.11	135,474	2.53
2018-05	28.50	28.55	29.35	27.55	0.15	28.47	143,326	2.68
2018-04	26.40	28.40	28.40	26.20	1.95	26.99	92,872	1.73
2018-03	25.30	26.45	26.75	25.25	0.50	25.98	108,452	2.03
2018-02	26.25	25.95	26.55	23.85	-0.10	25.28	133,950	2.50
2018-01	27.00	26.05	27.60	25.90	-0.75	26.69	213,699	3.99
2017-12	25.55	26.80	27.10	24.80	1.25	25.70	105,966	1.98
2017-11	25.90	25.55	26.30	25.25	-0.30	25.73	72,878	1.36
2017-10	24.15	25.85	26.05	24.00	1.75	24.98	75,455	1.41
2017-09	24.20	24.10	25.35	23.95	-0.05	24.42	96,593	1.80
2017-08	24.75	24.15	24.85	24.10	-0.70	24.39	63,527	1.19
2017-07	24.95	24.85	25.45	24.40	0.95	24.90	80,310	1.50
2017-06	24.40	24.75	24.85	23.60	0.35	24.29	91,564	1.71
2017-05	25.40	24.40	25.50	23.80	-1.00	24.51	99,386	1.86
2017-04	26.50	25.40	26.65	24.55	-0.90	25.46	71,129	1.33
2017-03	27.30	26.30	27.65	26.20	-1.20	26.90	106,918	2.00
2017-02	26.10	27.50	28.10	26.10	1.50	27.34	135,033	2.52
2017-01	24.20	26.00	26.10	23.80	1.80	24.93	69,413	1.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平