神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	5,352,875	87,865	60.92	4,895,597	91.46	475	106	54	33	282	89.25	32.35
20220923	5,352,875	88,487	60.49	4,890,125	91.36	477	106	56	34	281	89.10	32.90
20220916	5,352,875	88,977	60.16	4,885,292	91.26	476	108	55	31	282	89.05	32.00
20220908	5,352,875	89,854	59.57	4,876,000	91.09	474	110	52	32	280	88.87	31.80
20220902	5,352,875	90,074	59.43	4,874,761	91.07	474	110	51	35	278	88.81	31.65
20220826	5,352,875	90,477	59.16	4,874,019	91.05	478	115	54	35	274	88.71	31.65
20220819	5,352,875	91,143	58.73	4,870,789	90.99	477	114	55	37	271	88.61	30.90
20220812	5,352,875	91,590	58.44	4,866,004	90.90	479	112	58	39	270	88.48	30.30
20220805	5,352,875	91,288	58.64	4,867,703	90.94	472	107	55	40	270	88.57	29.65
20220729	5,352,875	90,474	59.16	4,873,726	91.05	464	103	55	35	271	88.81	30.40
20220722	5,352,875	89,770	59.63	4,879,161	91.15	470	106	59	35	270	88.82	32.15
20220715	5,352,875	90,393	59.22	4,868,524	90.95	468	106	59	32	271	88.66	31.70
20220708	5,352,875	90,810	58.95	4,861,004	90.81	465	100	57	33	275	88.58	31.35
20220701	5,352,875	91,105	58.76	4,855,445	90.71	475	108	59	34	274	88.36	31.15
20220624	5,352,875	91,905	58.24	4,849,052	90.59	482	110	56	37	279	88.22	31.30
20220617	5,352,875	92,390	57.94	4,845,670	90.52	480	108	58	35	279	88.18	30.85
20220610	5,352,875	92,705	57.74	4,845,028	90.51	482	110	57	35	280	88.16	31.30
20220602	5,352,875	92,799	57.68	4,844,312	90.50	482	113	58	31	280	88.18	30.70
20220527	5,352,875	93,061	57.52	4,843,896	90.49	477	113	59	31	274	88.15	31.60
20220520	5,352,875	93,878	57.02	4,837,080	90.36	474	110	63	30	271	88.02	31.35
20220513	5,352,875	94,939	56.38	4,824,760	90.13	479	115	62	33	269	87.70	31.00
20220506	5,352,875	95,032	56.33	4,822,780	90.10	483	115	62	34	272	87.65	30.20
20220429	5,352,875	95,171	56.24	4,819,749	90.04	483	115	60	37	271	87.56	30.05
20220422	5,352,875	95,187	56.24	4,821,413	90.07	481	114	59	35	273	87.65	30.35
20220415	5,352,875	95,273	56.18	4,822,231	90.09	481	113	58	38	272	87.64	30.40
20220408	5,352,875	95,722	55.92	4,815,673	89.96	481	112	56	38	275	87.56	30.10
20220401	5,352,875	95,553	56.02	4,817,609	90.00	482	114	56	38	274	87.58	30.30
20220325	5,352,875	95,583	56.00	4,818,841	90.02	476	113	54	36	273	87.67	30.60
20220318	5,352,875	95,971	55.78	4,814,890	89.95	471	111	53	35	272	87.64	30.70
20220311	5,352,875	96,693	55.36	4,809,022	89.84	475	114	55	32	274	87.53	30.20
20220304	5,352,875	97,121	55.12	4,804,870	89.76	473	116	50	32	275	87.50	30.30
20220225	5,352,875	97,929	54.66	4,799,553	89.66	472	107	56	33	276	87.41	29.55
20220218	5,352,875	98,564	54.31	4,793,716	89.55	477	110	57	34	276	87.24	30.00
20220211	5,352,875	98,870	54.14	4,788,292	89.45	477	107	63	31	276	87.14	29.40
20220126	5,352,875	99,332	53.89	4,782,229	89.34	474	107	61	32	274	87.03	28.80
20220121	5,352,875	99,076	54.03	4,787,127	89.43	475	106	61	32	276	87.14	28.80
20220114	5,352,875	99,237	53.94	4,786,458	89.42	474	102	63	32	277	87.14	29.20
20220107	5,352,875	99,930	53.57	4,782,500	89.34	474	99	63	33	279	87.07	29.15
20211230	5,352,875	100,375	53.33	4,780,587	89.31	474	99	63	33	279	87.03	29.30
20211224	5,352,875	101,267	52.86	4,774,563	89.20	475	102	65	32	276	86.88	28.90
20211217	5,352,875	101,270	52.86	4,774,811	89.20	469	101	62	32	274	86.94	28.10
20211210	5,352,875	101,098	52.95	4,777,031	89.24	468	97	65	28	278	87.04	28.75
20211203	5,352,875	101,426	52.78	4,775,763	89.22	468	98	62	30	278	87.00	28.30
20211126	5,352,875	100,318	53.36	4,782,604	89.35	470	96	57	36	281	87.11	28.25
20211119	5,352,875	99,020	54.06	4,789,238	89.47	467	99	52	38	278	87.23	29.40
20211112	5,352,875	97,665	54.81	4,800,304	89.68	471	101	52	36	282	87.46	30.15
20211105	5,352,875	97,759	54.76	4,800,477	89.68	469	96	58	34	281	87.48	29.40
20211029	5,352,875	96,765	55.32	4,810,786	89.87	471	97	55	38	281	87.62	29.10
20211022	5,352,875	95,733	55.91	4,823,615	90.11	472	96	56	36	284	87.90	29.40
20211015	5,352,875	95,292	56.17	4,826,620	90.17	476	98	57	39	282	87.88	29.30
20211008	5,352,875	95,063	56.31	4,829,199	90.22	471	97	54	38	282	87.99	29.45
20211001	5,352,875	94,796	56.47	4,833,760	90.30	470	96	57	35	282	88.09	29.15
20210924	5,352,875	94,706	56.52	4,832,129	90.27	468	94	57	36	281	88.06	29.35
20210917	5,352,875	94,281	56.78	4,839,110	90.40	473	99	60	35	279	88.11	29.50
20210910	5,352,875	94,103	56.88	4,842,633	90.47	474	102	60	34	278	88.17	29.20
20210903	5,352,875	94,051	56.91	4,845,812	90.53	477	106	57	34	280	88.24	30.00
20210827	5,352,875	93,826	57.05	4,844,920	90.51	471	100	58	34	279	88.27	29.65
20210820	5,352,875	93,810	57.06	4,845,039	90.51	471	102	60	30	279	88.29	28.30
20210813	5,352,875	93,060	57.52	4,853,807	90.68	472	100	58	32	282	88.46	29.65
20210806	5,352,875	92,964	57.58	4,856,540	90.73	470	101	54	32	283	88.55	30.05
20210730	5,352,875	91,591	58.44	4,864,455	90.88	467	93	55	32	287	88.77	29.60
20210723	5,352,875	89,880	59.56	4,881,407	91.19	463	92	49	31	291	89.19	32.75
20210716	5,352,875	90,713	59.01	4,873,036	91.04	458	92	53	28	285	89.03	33.60
20210709	5,352,875	91,502	58.50	4,869,658	90.97	452	91	48	33	280	88.96	32.95
20210702	5,352,875	92,314	57.99	4,863,738	90.86	450	90	46	36	278	88.84	32.20
20210625	5,352,875	92,420	57.92	4,862,413	90.84	447	89	44	35	279	88.86	31.75
20210618	5,352,875	92,360	57.96	4,863,332	90.85	446	90	42	34	280	88.91	31.05
20210611	5,352,875	92,569	57.83	4,862,029	90.83	442	88	43	34	277	88.89	31.90
20210604	5,352,875	92,776	57.70	4,860,842	90.81	448	88	48	35	277	88.79	31.90
20210528	5,352,875	93,301	57.37	4,854,997	90.70	453	90	54	35	274	88.59	31.25
20210521	5,352,875	93,095	57.50	4,853,670	90.67	446	88	51	35	272	88.62	30.50
20210514	5,352,875	93,856	57.03	4,845,582	90.52	449	91	51	35	272	88.44	30.75
20210507	5,352,875	94,462	56.67	4,839,608	90.41	459	93	56	37	273	88.21	33.25
20210429	5,352,875	95,908	55.81	4,824,832	90.14	453	94	55	35	269	87.98	33.25
20210423	5,352,875	96,205	55.64	4,825,172	90.14	452	92	54	35	271	88.00	32.55
20210416	5,352,875	96,780	55.31	4,816,010	89.97	442	86	56	35	265	87.87	31.90
20210409	5,352,875	97,858	54.70	4,807,493	89.81	439	88	54	34	263	87.73	30.40
20210401	5,352,875	98,235	54.49	4,806,394	89.79	433	85	50	36	262	87.76	29.90
20210326	5,352,875	98,535	54.32	4,799,474	89.66	430	83	52	34	261	87.66	29.75
20210319	5,352,875	98,397	54.40	4,802,343	89.72	432	81	49	36	266	87.73	29.20
20210312	5,352,875	99,310	53.90	4,798,350	89.64	436	86	46	38	266	87.62	29.80
20210305	5,352,875	100,751	53.13	4,785,932	89.41	431	78	53	33	267	87.45	29.35
20210226	5,352,875	101,158	52.92	4,783,401	89.36	430	81	46	38	265	87.38	28.95
20210219	5,352,875	104,323	51.31	4,753,769	88.81	427	85	48	33	261	86.86	27.40
20210209	5,352,875	104,377	51.28	4,756,716	88.86	431	89	45	34	263	86.90	27.05
20210205	5,352,875	104,450	51.25	4,756,599	88.86	432	89	47	33	263	86.89	27.05
20210129	5,352,875	103,879	51.53	4,761,360	88.95	431	88	50	31	262	86.98	26.00
20210122	5,352,875	102,847	52.05	4,766,503	89.05	430	87	48	34	261	87.05	26.40
20210115	5,352,875	101,103	52.94	4,782,114	89.34	426	86	44	33	263	87.42	27.60
20210108	5,352,875	101,287	52.85	4,784,744	89.39	426	86	47	33	260	87.43	28.70
20201231	5,352,875	101,961	52.50	4,779,826	89.29	425	88	45	32	260	87.35	28.95
20201225	5,352,875	102,995	51.97	4,771,618	89.14	425	87	44	37	257	87.13	28.55
20201218	5,352,875	103,488	51.72	4,766,341	89.04	421	81	46	36	258	87.08	27.45
20201211	5,352,875	103,769	51.58	4,764,530	89.01	423	82	44	38	259	87.03	27.70
20201204	5,352,875	103,551	51.69	4,768,008	89.07	423	79	43	40	261	87.10	27.65
20201127	5,352,875	103,256	51.84	4,776,746	89.24	432	82	44	39	267	87.23	27.70
20201120	5,352,875	103,986	51.48	4,772,608	89.16	431	81	43	39	268	87.18	28.15
20201113	5,352,875	106,189	50.41	4,758,422	88.89	438	90	43	38	267	86.85	27.60
20201106	5,352,875	109,123	49.05	4,737,677	88.51	438	91	42	41	264	86.44	26.20
20201030	5,352,875	109,713	48.79	4,735,585	88.47	437	92	43	39	263	86.41	25.75
20201023	5,352,875	109,563	48.86	4,738,711	88.53	437	90	43	38	266	86.50	26.20
20201016	5,352,875	109,869	48.72	4,734,884	88.45	440	91	45	38	266	86.40	25.95
20201008	5,352,875	110,198	48.58	4,732,860	88.42	439	94	43	36	266	86.39	26.15
20200930	5,352,875	110,689	48.36	4,728,794	88.34	448	100	46	38	264	86.18	25.30
20200925	5,352,875	110,667	48.37	4,729,055	88.35	445	97	45	40	263	86.19	25.10
20200918	5,352,875	109,523	48.87	4,744,012	88.63	447	95	45	39	268	86.51	25.75
20200911	5,352,875	107,880	49.62	4,766,969	89.05	446	93	45	39	269	86.97	26.45
20200904	5,352,875	107,179	49.94	4,770,785	89.13	444	90	46	40	268	87.03	26.90
20200828	5,352,875	107,503	49.79	4,767,746	89.07	438	86	45	40	267	87.03	26.20
20200821	5,352,875	107,590	49.75	4,768,393	89.08	438	85	46	42	265	87.00	26.25
20200814	5,352,875	107,082	49.99	4,772,837	89.16	432	79	49	39	265	87.14	26.25
20200807	5,352,875	107,206	49.93	4,774,242	89.19	434	79	49	38	268	87.18	26.35
20200731	5,352,875	104,967	51.00	4,788,255	89.45	437	77	51	40	269	87.41	25.60
20200724	5,352,875	100,605	53.21	4,827,814	90.19	439	80	49	36	274	88.22	29.20
20200717	5,352,875	103,341	51.80	4,802,896	89.73	445	84	52	39	270	87.63	30.15
20200710	5,352,875	107,670	49.72	4,771,106	89.13	441	87	52	38	264	87.02	28.90
20200703	5,352,875	109,759	48.77	4,756,214	88.85	442	92	51	37	262	86.73	28.90
20200624	5,352,875	111,084	48.19	4,744,960	88.64	445	91	54	36	264	86.51	27.75
20200619	5,352,875	111,489	48.01	4,744,145	88.63	445	93	51	38	263	86.47	27.40
20200612	5,352,875	111,974	47.80	4,741,242	88.57	449	97	54	33	265	86.43	27.45
20200605	5,352,875	113,751	47.06	4,730,269	88.37	453	103	52	35	263	86.15	27.80
20200529	5,352,875	114,625	46.70	4,726,483	88.30	457	104	54	38	261	86.00	26.90
20200522	5,352,875	114,564	46.72	4,729,218	88.35	457	103	56	35	263	86.09	26.85
20200515	5,352,875	114,296	46.83	4,728,446	88.33	457	104	57	37	259	86.02	26.40
20200508	5,352,875	113,494	47.16	4,740,614	88.56	458	100	60	34	264	86.30	27.25
20200430	5,352,875	103,522	51.71	4,781,372	89.32	464	103	60	34	267	87.01	26.00
20200424	5,352,875	102,597	52.17	4,788,467	89.46	463	103	59	33	268	87.17	23.75
20200417	5,352,875	101,233	52.88	4,806,635	89.80	464	108	56	31	269	87.53	24.85
20200410	5,352,875	97,734	54.77	4,827,158	90.18	458	98	57	32	271	87.97	24.70
20200401	5,352,875	97,176	55.08	4,831,982	90.27	462	102	56	33	271	88.03	22.50
20200327	5,352,875	96,438	55.51	4,841,208	90.44	460	104	51	33	272	88.26	22.65
20200320	5,352,875	95,493	56.06	4,856,102	90.72	465	107	49	32	277	88.55	21.85
20200313	5,352,875	95,398	56.11	4,860,366	90.80	463	104	47	30	282	88.72	23.90
20200306	5,352,875	95,043	56.32	4,866,228	90.91	458	101	48	26	283	88.91	28.10
20200227	5,352,875	94,963	56.37	4,868,013	90.94	461	98	49	30	284	88.90	28.25
20200221	5,352,875	94,917	56.40	4,868,470	90.95	458	98	47	28	285	88.97	28.95
20200214	5,352,875	94,822	56.45	4,868,474	90.95	464	101	49	30	284	88.87	28.95
20200207	5,352,875	94,585	56.59	4,870,280	90.98	465	99	47	29	290	88.97	28.20
20200131	5,352,875	93,636	57.17	4,866,959	90.92	468	102	46	30	290	88.88	28.20
20200120	5,352,875	93,339	57.35	4,867,961	90.94	467	101	47	31	288	88.89	29.40
20200117	5,352,875	93,243	57.41	4,868,963	90.96	467	96	49	32	290	88.90	29.50
20200110	5,352,875	93,076	57.51	4,868,348	90.95	465	95	52	29	289	88.92	29.25
20200103	5,352,875	92,691	57.75	4,873,669	91.05	462	91	52	27	292	89.10	30.00
20191227	5,352,875	92,387	57.94	4,876,208	91.10	461	89	52	25	295	89.20	30.00
20191220	5,352,875	92,777	57.70	4,872,878	91.03	462	95	47	26	294	89.11	30.55
20191213	5,352,875	93,795	57.07	4,861,663	90.82	459	92	49	25	293	88.91	29.50
20191206	5,352,875	93,526	57.23	4,864,850	90.88	463	95	49	27	292	88.93	29.35
20191129	5,352,875	93,030	57.54	4,872,576	91.03	470	97	51	31	291	88.98	29.75
20191122	5,352,875	93,266	57.39	4,869,601	90.97	473	93	55	32	293	88.88	29.55
20191115	5,352,875	92,737	57.72	4,873,454	91.04	473	94	54	28	297	89.02	29.75
20191108	5,352,875	92,358	57.96	4,879,007	91.15	478	95	55	30	298	89.07	30.25
20191101	5,352,875	91,800	58.31	4,880,315	91.17	476	94	56	29	297	89.11	29.70
20191025	5,352,875	91,583	58.45	4,882,339	91.21	480	103	52	28	297	89.13	29.15
20191018	5,352,875	91,538	58.48	4,886,508	91.29	478	107	49	27	295	89.22	29.20
20191009	5,352,875	91,713	58.37	4,885,267	91.26	473	100	52	28	293	89.22	28.35
20191004	5,352,875	91,369	58.59	4,886,336	91.28	472	99	51	31	291	89.20	28.20
20190927	5,352,875	90,981	58.84	4,890,860	91.37	473	95	56	32	290	89.25	28.65
20190920	5,352,875	90,390	59.22	4,898,401	91.51	470	94	51	33	292	89.44	29.15
20190912	5,352,875	90,070	59.43	4,901,860	91.57	468	94	50	34	290	89.50	29.00
20190906	5,352,875	90,024	59.46	4,902,485	91.59	468	91	52	31	294	89.57	29.30
20190830	5,352,875	89,698	59.68	4,902,304	91.58	462	86	51	31	294	89.62	28.50
20190823	5,352,875	89,225	59.99	4,905,161	91.64	466	90	52	29	295	89.65	28.25
20190816	5,352,875	88,299	60.62	4,912,728	91.78	467	91	49	31	296	89.80	28.30
20190808	5,352,875	86,715	61.73	4,927,770	92.06	466	91	48	33	294	90.05	28.75
20190802	5,352,875	85,874	62.33	4,935,341	92.20	471	96	49	35	291	90.09	28.90
20190726	5,352,875	84,515	63.34	4,946,542	92.41	460	92	44	34	290	90.43	30.15
20190719	5,352,875	83,068	64.44	4,964,887	92.75	456	87	45	32	292	90.83	31.50
20190712	5,352,875	83,033	64.47	4,961,454	92.69	464	82	50	33	299	90.73	33.80
20190705	5,352,875	83,012	64.48	4,960,511	92.67	465	84	51	32	298	90.70	34.20
20190628	5,352,875	83,043	64.46	4,960,843	92.68	464	81	51	31	301	90.75	33.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.14	1.44	0.99	0.61	0.46	0.60	0.43	0.35	1.07	1.12	1.29	0.96	0.69	0.55	89.24
20220923	0.14	1.46	1.01	0.61	0.47	0.61	0.43	0.37	1.10	1.11	1.28	0.96	0.72	0.56	89.09
20220916	0.14	1.47	1.02	0.62	0.48	0.62	0.42	0.37	1.11	1.14	1.29	0.98	0.71	0.51	89.04
20220908	0.14	1.50	1.04	0.63	0.48	0.63	0.43	0.37	1.15	1.15	1.33	1.00	0.67	0.53	88.87
20220902	0.14	1.50	1.05	0.64	0.49	0.63	0.44	0.37	1.15	1.14	1.33	1.00	0.66	0.58	88.81
20220826	0.14	1.52	1.06	0.64	0.49	0.64	0.44	0.36	1.16	1.14	1.30	1.05	0.70	0.58	88.71
20220819	0.14	1.54	1.07	0.65	0.50	0.64	0.45	0.37	1.18	1.14	1.28	1.04	0.71	0.61	88.61
20220812	0.14	1.55	1.09	0.65	0.50	0.65	0.46	0.37	1.20	1.14	1.29	1.02	0.75	0.65	88.47
20220805	0.14	1.54	1.08	0.65	0.50	0.64	0.46	0.37	1.18	1.14	1.31	0.98	0.70	0.67	88.56
20220729	0.14	1.52	1.07	0.64	0.49	0.63	0.44	0.37	1.16	1.15	1.30	0.94	0.71	0.58	88.80
20220722	0.14	1.50	1.05	0.63	0.48	0.63	0.44	0.36	1.14	1.13	1.30	0.97	0.76	0.58	88.81
20220715	0.14	1.52	1.06	0.64	0.50	0.64	0.44	0.38	1.15	1.15	1.39	0.98	0.76	0.53	88.66
20220708	0.14	1.53	1.07	0.64	0.51	0.65	0.45	0.38	1.18	1.18	1.43	0.93	0.74	0.55	88.57
20220701	0.14	1.54	1.08	0.65	0.51	0.66	0.45	0.38	1.18	1.20	1.45	1.00	0.77	0.57	88.36
20220624	0.14	1.56	1.10	0.67	0.52	0.68	0.47	0.39	1.21	1.19	1.43	1.01	0.73	0.61	88.21
20220617	0.14	1.57	1.11	0.67	0.53	0.68	0.48	0.40	1.23	1.21	1.40	0.99	0.76	0.58	88.18
20220610	0.14	1.58	1.12	0.68	0.53	0.69	0.48	0.40	1.24	1.20	1.37	1.01	0.75	0.58	88.15
20220602	0.14	1.58	1.12	0.68	0.53	0.70	0.48	0.39	1.24	1.22	1.36	1.03	0.76	0.51	88.17
20220527	0.14	1.59	1.12	0.68	0.53	0.69	0.49	0.41	1.23	1.21	1.37	1.03	0.77	0.52	88.15
20220520	0.14	1.61	1.14	0.69	0.54	0.70	0.50	0.42	1.27	1.21	1.37	1.01	0.82	0.50	88.02
20220513	0.14	1.65	1.16	0.71	0.56	0.72	0.50	0.43	1.32	1.25	1.37	1.06	0.80	0.55	87.70
20220506	0.14	1.65	1.16	0.71	0.56	0.72	0.51	0.43	1.30	1.26	1.40	1.06	0.80	0.57	87.65
20220429	0.14	1.65	1.17	0.71	0.56	0.73	0.51	0.43	1.32	1.29	1.40	1.06	0.77	0.62	87.56
20220422	0.14	1.65	1.16	0.71	0.55	0.72	0.52	0.43	1.30	1.27	1.43	1.06	0.76	0.59	87.64
20220415	0.14	1.65	1.16	0.71	0.55	0.72	0.52	0.43	1.30	1.26	1.42	1.05	0.75	0.64	87.63
20220408	0.14	1.66	1.18	0.71	0.55	0.73	0.52	0.43	1.33	1.31	1.42	1.03	0.72	0.63	87.55
20220401	0.14	1.66	1.17	0.71	0.55	0.73	0.52	0.43	1.31	1.29	1.44	1.05	0.72	0.63	87.57
20220325	0.14	1.66	1.17	0.70	0.56	0.72	0.52	0.42	1.32	1.27	1.44	1.04	0.70	0.60	87.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	31.90	31.75	32.40	31.55	-0.60	32.02	15,815	-
2022-09	32.05	32.35	33.40	31.20	-0.40	32.23	184,565	3.45
2022-08	30.40	32.75	32.75	29.05	2.35	30.63	179,209	3.35
2022-07	31.85	30.40	32.95	29.95	0.25	31.71	200,955	3.75
2022-06	30.65	31.80	32.15	30.50	1.30	31.20	146,784	2.74
2022-05	30.00	30.50	31.90	29.65	0.45	30.83	187,942	3.51
2022-04	30.05	30.05	30.90	29.65	-0.35	30.24	110,132	2.06
2022-03	29.95	30.40	30.90	29.25	0.85	30.34	156,533	2.92
2022-02	28.75	29.55	30.25	28.65	0.75	29.64	104,955	1.96
2022-01	29.50	28.80	29.55	28.20	-0.50	29.09	75,776	1.42
2021-12	27.85	29.30	29.35	27.75	1.40	28.64	130,680	2.44
2021-11	29.10	27.90	30.40	27.80	-1.35	29.24	201,472	3.76
2021-10	29.70	29.10	30.15	28.90	-0.75	29.41	127,219	2.38
2021-09	29.80	29.85	30.25	28.40	-0.20	29.54	112,036	2.09
2021-08	29.80	30.05	30.40	28.15	0.45	29.55	125,751	2.35
2021-07	32.30	29.60	33.75	29.60	-0.85	32.38	200,761	3.75
2021-06	31.70	32.00	32.80	30.50	0.35	31.72	133,909	2.50
2021-05	33.25	31.65	34.85	29.30	-1.60	31.44	308,782	5.77
2021-04	30.20	33.25	35.55	29.75	3.40	31.81	271,619	5.07
2021-03	29.20	30.20	30.30	28.60	1.25	29.50	211,359	3.95
2021-02	26.10	28.95	29.50	26.10	3.15	27.46	162,162	3.03
2021-01	28.90	26.00	28.95	26.00	-3.30	27.55	162,202	3.03
2020-12	27.50	28.95	29.10	27.00	1.55	27.87	155,845	2.91
2020-11	25.70	27.40	28.40	25.45	1.50	27.30	159,826	2.99
2020-10	25.60	25.75	26.25	25.45	0.45	25.98	87,412	1.63
2020-09	26.50	25.30	27.70	24.70	-1.15	26.09	217,970	4.07
2020-08	25.55	26.45	26.65	25.30	0.85	26.22	176,592	3.30
2020-07	28.10	25.60	30.80	25.30	0.90	28.65	356,717	6.66
2020-06	27.20	27.90	28.70	26.85	1.00	27.76	174,250	3.26
2020-05	25.35	26.90	30.15	25.20	0.90	27.10	423,716	7.92
2020-04	22.55	26.00	26.20	22.45	3.45	24.39	272,992	5.10
2020-03	27.50	22.55	28.40	20.25	-5.70	24.43	276,917	5.17
2020-02	27.85	28.25	29.25	27.35	0.05	28.67	137,647	2.57
2020-01	29.90	28.20	30.05	28.00	-1.65	29.30	96,093	1.80
2019-12	29.75	29.85	30.55	29.10	0.10	29.78	132,380	2.47
2019-11	29.65	29.75	30.90	29.50	0.15	30.01	201,760	3.77
2019-10	28.70	29.60	29.80	28.00	0.95	29.01	151,411	2.83
2019-09	28.50	28.65	29.90	28.45	0.15	28.95	131,444	2.46
2019-08	29.45	28.50	29.65	27.00	-1.10	28.36	187,460	3.50
2019-07	33.80	29.60	34.30	29.60	-1.50	32.60	173,857	3.25
2019-06	32.65	33.50	34.40	32.25	0.70	33.12	119,480	2.23
2019-05	33.80	32.80	33.85	31.00	-0.90	32.11	244,448	4.57
2019-04	30.55	33.70	33.90	30.45	3.25	32.40	170,259	3.18
2019-03	30.30	30.45	31.40	29.65	-0.05	30.40	149,738	2.80
2019-02	30.10	30.50	31.60	29.30	0.80	30.55	101,150	1.89
2019-01	28.15	29.70	29.85	27.70	1.80	29.11	189,325	3.54
2018-12	28.70	27.90	29.40	27.45	-0.55	28.28	166,943	3.12
2018-11	30.80	28.45	31.95	28.05	-2.60	30.04	214,463	4.01
2018-10	35.50	31.05	35.90	29.15	-5.60	32.52	283,292	5.29
2018-09	35.70	35.70	37.40	33.95	-0.05	35.57	326,628	6.10
2018-08	32.70	35.75	37.25	30.60	3.15	33.47	337,804	6.31
2018-07	28.90	32.60	33.30	28.75	5.15	31.81	298,953	5.58
2018-06	28.55	28.90	30.00	28.20	0.35	29.11	135,474	2.53
2018-05	28.50	28.55	29.35	27.55	0.15	28.47	143,326	2.68
2018-04	26.40	28.40	28.40	26.20	1.95	26.99	92,872	1.73
2018-03	25.30	26.45	26.75	25.25	0.50	25.98	108,452	2.03
2018-02	26.25	25.95	26.55	23.85	-0.10	25.28	133,950	2.50
2018-01	27.00	26.05	27.60	25.90	-0.75	26.69	213,699	3.99
2017-12	25.55	26.80	27.10	24.80	1.25	25.70	105,966	1.98
2017-11	25.90	25.55	26.30	25.25	-0.30	25.73	72,878	1.36
2017-10	24.15	25.85	26.05	24.00	1.75	24.98	75,455	1.41
2017-09	24.20	24.10	25.35	23.95	-0.05	24.42	96,593	1.80
2017-08	24.75	24.15	24.85	24.10	-0.70	24.39	63,527	1.19
2017-07	24.95	24.85	25.45	24.40	0.95	24.90	80,310	1.50
2017-06	24.40	24.75	24.85	23.60	0.35	24.29	91,564	1.71
2017-05	25.40	24.40	25.50	23.80	-1.00	24.51	99,386	1.86
2017-04	26.50	25.40	26.65	24.55	-0.90	25.46	71,129	1.33
2017-03	27.30	26.30	27.65	26.20	-1.20	26.90	106,918	2.00
2017-02	26.10	27.50	28.10	26.10	1.50	27.34	135,033	2.52
2017-01	24.20	26.00	26.10	23.80	1.80	24.93	69,413	1.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平