網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1402 遠東新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1402 遠東新
5/18:
31.25 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
5,352,875
94,939
56.38
4,824,760
90.13
479
115
62
33
269
87.70
31.00
20220506
5,352,875
95,032
56.33
4,822,780
90.10
483
115
62
34
272
87.65
30.20
20220429
5,352,875
95,171
56.24
4,819,749
90.04
483
115
60
37
271
87.56
30.05
20220422
5,352,875
95,187
56.24
4,821,413
90.07
481
114
59
35
273
87.65
30.35
20220415
5,352,875
95,273
56.18
4,822,231
90.09
481
113
58
38
272
87.64
30.40
20220408
5,352,875
95,722
55.92
4,815,673
89.96
481
112
56
38
275
87.56
30.10
20220401
5,352,875
95,553
56.02
4,817,609
90.00
482
114
56
38
274
87.58
30.30
20220325
5,352,875
95,583
56.00
4,818,841
90.02
476
113
54
36
273
87.67
30.60
20220318
5,352,875
95,971
55.78
4,814,890
89.95
471
111
53
35
272
87.64
30.70
20220311
5,352,875
96,693
55.36
4,809,022
89.84
475
114
55
32
274
87.53
30.20
20220304
5,352,875
97,121
55.12
4,804,870
89.76
473
116
50
32
275
87.50
30.30
20220225
5,352,875
97,929
54.66
4,799,553
89.66
472
107
56
33
276
87.41
29.55
20220218
5,352,875
98,564
54.31
4,793,716
89.55
477
110
57
34
276
87.24
30.00
20220211
5,352,875
98,870
54.14
4,788,292
89.45
477
107
63
31
276
87.14
29.40
20220126
5,352,875
99,332
53.89
4,782,229
89.34
474
107
61
32
274
87.03
28.80
20220121
5,352,875
99,076
54.03
4,787,127
89.43
475
106
61
32
276
87.14
28.80
20220114
5,352,875
99,237
53.94
4,786,458
89.42
474
102
63
32
277
87.14
29.20
20220107
5,352,875
99,930
53.57
4,782,500
89.34
474
99
63
33
279
87.07
29.15
20211230
5,352,875
100,375
53.33
4,780,587
89.31
474
99
63
33
279
87.03
29.30
20211224
5,352,875
101,267
52.86
4,774,563
89.20
475
102
65
32
276
86.88
28.90
20211217
5,352,875
101,270
52.86
4,774,811
89.20
469
101
62
32
274
86.94
28.10
20211210
5,352,875
101,098
52.95
4,777,031
89.24
468
97
65
28
278
87.04
28.75
20211203
5,352,875
101,426
52.78
4,775,763
89.22
468
98
62
30
278
87.00
28.30
20211126
5,352,875
100,318
53.36
4,782,604
89.35
470
96
57
36
281
87.11
28.25
20211119
5,352,875
99,020
54.06
4,789,238
89.47
467
99
52
38
278
87.23
29.40
20211112
5,352,875
97,665
54.81
4,800,304
89.68
471
101
52
36
282
87.46
30.15
20211105
5,352,875
97,759
54.76
4,800,477
89.68
469
96
58
34
281
87.48
29.40
20211029
5,352,875
96,765
55.32
4,810,786
89.87
471
97
55
38
281
87.62
29.10
20211022
5,352,875
95,733
55.91
4,823,615
90.11
472
96
56
36
284
87.90
29.40
20211015
5,352,875
95,292
56.17
4,826,620
90.17
476
98
57
39
282
87.88
29.30
20211008
5,352,875
95,063
56.31
4,829,199
90.22
471
97
54
38
282
87.99
29.45
20211001
5,352,875
94,796
56.47
4,833,760
90.30
470
96
57
35
282
88.09
29.15
20210924
5,352,875
94,706
56.52
4,832,129
90.27
468
94
57
36
281
88.06
29.35
20210917
5,352,875
94,281
56.78
4,839,110
90.40
473
99
60
35
279
88.11
29.50
20210910
5,352,875
94,103
56.88
4,842,633
90.47
474
102
60
34
278
88.17
29.20
20210903
5,352,875
94,051
56.91
4,845,812
90.53
477
106
57
34
280
88.24
30.00
20210827
5,352,875
93,826
57.05
4,844,920
90.51
471
100
58
34
279
88.27
29.65
20210820
5,352,875
93,810
57.06
4,845,039
90.51
471
102
60
30
279
88.29
28.30
20210813
5,352,875
93,060
57.52
4,853,807
90.68
472
100
58
32
282
88.46
29.65
20210806
5,352,875
92,964
57.58
4,856,540
90.73
470
101
54
32
283
88.55
30.05
20210730
5,352,875
91,591
58.44
4,864,455
90.88
467
93
55
32
287
88.77
29.60
20210723
5,352,875
89,880
59.56
4,881,407
91.19
463
92
49
31
291
89.19
32.75
20210716
5,352,875
90,713
59.01
4,873,036
91.04
458
92
53
28
285
89.03
33.60
20210709
5,352,875
91,502
58.50
4,869,658
90.97
452
91
48
33
280
88.96
32.95
20210702
5,352,875
92,314
57.99
4,863,738
90.86
450
90
46
36
278
88.84
32.20
20210625
5,352,875
92,420
57.92
4,862,413
90.84
447
89
44
35
279
88.86
31.75
20210618
5,352,875
92,360
57.96
4,863,332
90.85
446
90
42
34
280
88.91
31.05
20210611
5,352,875
92,569
57.83
4,862,029
90.83
442
88
43
34
277
88.89
31.90
20210604
5,352,875
92,776
57.70
4,860,842
90.81
448
88
48
35
277
88.79
31.90
20210528
5,352,875
93,301
57.37
4,854,997
90.70
453
90
54
35
274
88.59
31.25
20210521
5,352,875
93,095
57.50
4,853,670
90.67
446
88
51
35
272
88.62
30.50
20210514
5,352,875
93,856
57.03
4,845,582
90.52
449
91
51
35
272
88.44
30.75
20210507
5,352,875
94,462
56.67
4,839,608
90.41
459
93
56
37
273
88.21
33.25
20210429
5,352,875
95,908
55.81
4,824,832
90.14
453
94
55
35
269
87.98
33.25
20210423
5,352,875
96,205
55.64
4,825,172
90.14
452
92
54
35
271
88.00
32.55
20210416
5,352,875
96,780
55.31
4,816,010
89.97
442
86
56
35
265
87.87
31.90
20210409
5,352,875
97,858
54.70
4,807,493
89.81
439
88
54
34
263
87.73
30.40
20210401
5,352,875
98,235
54.49
4,806,394
89.79
433
85
50
36
262
87.76
29.90
20210326
5,352,875
98,535
54.32
4,799,474
89.66
430
83
52
34
261
87.66
29.75
20210319
5,352,875
98,397
54.40
4,802,343
89.72
432
81
49
36
266
87.73
29.20
20210312
5,352,875
99,310
53.90
4,798,350
89.64
436
86
46
38
266
87.62
29.80
20210305
5,352,875
100,751
53.13
4,785,932
89.41
431
78
53
33
267
87.45
29.35
20210226
5,352,875
101,158
52.92
4,783,401
89.36
430
81
46
38
265
87.38
28.95
20210219
5,352,875
104,323
51.31
4,753,769
88.81
427
85
48
33
261
86.86
27.40
20210209
5,352,875
104,377
51.28
4,756,716
88.86
431
89
45
34
263
86.90
27.05
20210205
5,352,875
104,450
51.25
4,756,599
88.86
432
89
47
33
263
86.89
27.05
20210129
5,352,875
103,879
51.53
4,761,360
88.95
431
88
50
31
262
86.98
26.00
20210122
5,352,875
102,847
52.05
4,766,503
89.05
430
87
48
34
261
87.05
26.40
20210115
5,352,875
101,103
52.94
4,782,114
89.34
426
86
44
33
263
87.42
27.60
20210108
5,352,875
101,287
52.85
4,784,744
89.39
426
86
47
33
260
87.43
28.70
20201231
5,352,875
101,961
52.50
4,779,826
89.29
425
88
45
32
260
87.35
28.95
20201225
5,352,875
102,995
51.97
4,771,618
89.14
425
87
44
37
257
87.13
28.55
20201218
5,352,875
103,488
51.72
4,766,341
89.04
421
81
46
36
258
87.08
27.45
20201211
5,352,875
103,769
51.58
4,764,530
89.01
423
82
44
38
259
87.03
27.70
20201204
5,352,875
103,551
51.69
4,768,008
89.07
423
79
43
40
261
87.10
27.65
20201127
5,352,875
103,256
51.84
4,776,746
89.24
432
82
44
39
267
87.23
27.70
20201120
5,352,875
103,986
51.48
4,772,608
89.16
431
81
43
39
268
87.18
28.15
20201113
5,352,875
106,189
50.41
4,758,422
88.89
438
90
43
38
267
86.85
27.60
20201106
5,352,875
109,123
49.05
4,737,677
88.51
438
91
42
41
264
86.44
26.20
20201030
5,352,875
109,713
48.79
4,735,585
88.47
437
92
43
39
263
86.41
25.75
20201023
5,352,875
109,563
48.86
4,738,711
88.53
437
90
43
38
266
86.50
26.20
20201016
5,352,875
109,869
48.72
4,734,884
88.45
440
91
45
38
266
86.40
25.95
20201008
5,352,875
110,198
48.58
4,732,860
88.42
439
94
43
36
266
86.39
26.15
20200930
5,352,875
110,689
48.36
4,728,794
88.34
448
100
46
38
264
86.18
25.30
20200925
5,352,875
110,667
48.37
4,729,055
88.35
445
97
45
40
263
86.19
25.10
20200918
5,352,875
109,523
48.87
4,744,012
88.63
447
95
45
39
268
86.51
25.75
20200911
5,352,875
107,880
49.62
4,766,969
89.05
446
93
45
39
269
86.97
26.45
20200904
5,352,875
107,179
49.94
4,770,785
89.13
444
90
46
40
268
87.03
26.90
20200828
5,352,875
107,503
49.79
4,767,746
89.07
438
86
45
40
267
87.03
26.20
20200821
5,352,875
107,590
49.75
4,768,393
89.08
438
85
46
42
265
87.00
26.25
20200814
5,352,875
107,082
49.99
4,772,837
89.16
432
79
49
39
265
87.14
26.25
20200807
5,352,875
107,206
49.93
4,774,242
89.19
434
79
49
38
268
87.18
26.35
20200731
5,352,875
104,967
51.00
4,788,255
89.45
437
77
51
40
269
87.41
25.60
20200724
5,352,875
100,605
53.21
4,827,814
90.19
439
80
49
36
274
88.22
29.20
20200717
5,352,875
103,341
51.80
4,802,896
89.73
445
84
52
39
270
87.63
30.15
20200710
5,352,875
107,670
49.72
4,771,106
89.13
441
87
52
38
264
87.02
28.90
20200703
5,352,875
109,759
48.77
4,756,214
88.85
442
92
51
37
262
86.73
28.90
20200624
5,352,875
111,084
48.19
4,744,960
88.64
445
91
54
36
264
86.51
27.75
20200619
5,352,875
111,489
48.01
4,744,145
88.63
445
93
51
38
263
86.47
27.40
20200612
5,352,875
111,974
47.80
4,741,242
88.57
449
97
54
33
265
86.43
27.45
20200605
5,352,875
113,751
47.06
4,730,269
88.37
453
103
52
35
263
86.15
27.80
20200529
5,352,875
114,625
46.70
4,726,483
88.30
457
104
54
38
261
86.00
26.90
20200522
5,352,875
114,564
46.72
4,729,218
88.35
457
103
56
35
263
86.09
26.85
20200515
5,352,875
114,296
46.83
4,728,446
88.33
457
104
57
37
259
86.02
26.40
20200508
5,352,875
113,494
47.16
4,740,614
88.56
458
100
60
34
264
86.30
27.25
20200430
5,352,875
103,522
51.71
4,781,372
89.32
464
103
60
34
267
87.01
26.00
20200424
5,352,875
102,597
52.17
4,788,467
89.46
463
103
59
33
268
87.17
23.75
20200417
5,352,875
101,233
52.88
4,806,635
89.80
464
108
56
31
269
87.53
24.85
20200410
5,352,875
97,734
54.77
4,827,158
90.18
458
98
57
32
271
87.97
24.70
20200401
5,352,875
97,176
55.08
4,831,982
90.27
462
102
56
33
271
88.03
22.50
20200327
5,352,875
96,438
55.51
4,841,208
90.44
460
104
51
33
272
88.26
22.65
20200320
5,352,875
95,493
56.06
4,856,102
90.72
465
107
49
32
277
88.55
21.85
20200313
5,352,875
95,398
56.11
4,860,366
90.80
463
104
47
30
282
88.72
23.90
20200306
5,352,875
95,043
56.32
4,866,228
90.91
458
101
48
26
283
88.91
28.10
20200227
5,352,875
94,963
56.37
4,868,013
90.94
461
98
49
30
284
88.90
28.25
20200221
5,352,875
94,917
56.40
4,868,470
90.95
458
98
47
28
285
88.97
28.95
20200214
5,352,875
94,822
56.45
4,868,474
90.95
464
101
49
30
284
88.87
28.95
20200207
5,352,875
94,585
56.59
4,870,280
90.98
465
99
47
29
290
88.97
28.20
20200131
5,352,875
93,636
57.17
4,866,959
90.92
468
102
46
30
290
88.88
28.20
20200120
5,352,875
93,339
57.35
4,867,961
90.94
467
101
47
31
288
88.89
29.40
20200117
5,352,875
93,243
57.41
4,868,963
90.96
467
96
49
32
290
88.90
29.50
20200110
5,352,875
93,076
57.51
4,868,348
90.95
465
95
52
29
289
88.92
29.25
20200103
5,352,875
92,691
57.75
4,873,669
91.05
462
91
52
27
292
89.10
30.00
20191227
5,352,875
92,387
57.94
4,876,208
91.10
461
89
52
25
295
89.20
30.00
20191220
5,352,875
92,777
57.70
4,872,878
91.03
462
95
47
26
294
89.11
30.55
20191213
5,352,875
93,795
57.07
4,861,663
90.82
459
92
49
25
293
88.91
29.50
20191206
5,352,875
93,526
57.23
4,864,850
90.88
463
95
49
27
292
88.93
29.35
20191129
5,352,875
93,030
57.54
4,872,576
91.03
470
97
51
31
291
88.98
29.75
20191122
5,352,875
93,266
57.39
4,869,601
90.97
473
93
55
32
293
88.88
29.55
20191115
5,352,875
92,737
57.72
4,873,454
91.04
473
94
54
28
297
89.02
29.75
20191108
5,352,875
92,358
57.96
4,879,007
91.15
478
95
55
30
298
89.07
30.25
20191101
5,352,875
91,800
58.31
4,880,315
91.17
476
94
56
29
297
89.11
29.70
20191025
5,352,875
91,583
58.45
4,882,339
91.21
480
103
52
28
297
89.13
29.15
20191018
5,352,875
91,538
58.48
4,886,508
91.29
478
107
49
27
295
89.22
29.20
20191009
5,352,875
91,713
58.37
4,885,267
91.26
473
100
52
28
293
89.22
28.35
20191004
5,352,875
91,369
58.59
4,886,336
91.28
472
99
51
31
291
89.20
28.20
20190927
5,352,875
90,981
58.84
4,890,860
91.37
473
95
56
32
290
89.25
28.65
20190920
5,352,875
90,390
59.22
4,898,401
91.51
470
94
51
33
292
89.44
29.15
20190912
5,352,875
90,070
59.43
4,901,860
91.57
468
94
50
34
290
89.50
29.00
20190906
5,352,875
90,024
59.46
4,902,485
91.59
468
91
52
31
294
89.57
29.30
20190830
5,352,875
89,698
59.68
4,902,304
91.58
462
86
51
31
294
89.62
28.50
20190823
5,352,875
89,225
59.99
4,905,161
91.64
466
90
52
29
295
89.65
28.25
20190816
5,352,875
88,299
60.62
4,912,728
91.78
467
91
49
31
296
89.80
28.30
20190808
5,352,875
86,715
61.73
4,927,770
92.06
466
91
48
33
294
90.05
28.75
20190802
5,352,875
85,874
62.33
4,935,341
92.20
471
96
49
35
291
90.09
28.90
20190726
5,352,875
84,515
63.34
4,946,542
92.41
460
92
44
34
290
90.43
30.15
20190719
5,352,875
83,068
64.44
4,964,887
92.75
456
87
45
32
292
90.83
31.50
20190712
5,352,875
83,033
64.47
4,961,454
92.69
464
82
50
33
299
90.73
33.80
20190705
5,352,875
83,012
64.48
4,960,511
92.67
465
84
51
32
298
90.70
34.20
20190628
5,352,875
83,043
64.46
4,960,843
92.68
464
81
51
31
301
90.75
33.50
20190621
5,352,875
83,388
64.19
4,960,642
92.67
472
86
52
32
302
90.68
33.10
20190614
5,352,875
83,577
64.05
4,959,643
92.65
473
86
55
31
301
90.64
32.70
20190606
5,352,875
83,804
63.87
4,958,670
92.64
477
90
54
32
301
90.58
32.75
20190531
5,352,875
84,079
63.66
4,953,911
92.55
473
85
55
34
299
90.48
32.80
20190524
5,352,875
84,307
63.49
4,948,600
92.45
485
89
60
37
299
90.23
31.35
20190517
5,352,875
83,697
63.96
4,955,422
92.57
481
80
64
36
301
90.41
31.75
20190510
5,352,875
83,381
64.20
4,958,050
92.62
480
83
61
33
303
90.52
31.95
20190503
5,352,875
83,326
64.24
4,956,816
92.60
481
82
60
34
305
90.49
33.20
20190426
5,352,875
83,338
64.23
4,957,390
92.61
483
87
60
32
304
90.49
33.25
20190419
5,352,875
83,526
64.09
4,954,663
92.56
484
86
59
34
305
90.42
31.95
20190412
5,352,875
83,537
64.08
4,954,957
92.57
485
83
62
34
306
90.43
32.55
20190403
5,352,875
83,986
63.74
4,946,967
92.42
481
80
66
32
303
90.28
31.90
20190329
5,352,875
83,895
63.80
4,948,840
92.45
483
80
66
33
304
90.31
30.45
20190322
5,352,875
83,987
63.73
4,949,286
92.46
488
80
67
36
305
90.25
31.30
20190315
5,352,875
84,254
63.53
4,948,130
92.44
494
87
64
37
306
90.18
29.90
20190308
5,352,875
83,910
63.79
4,951,549
92.50
502
89
67
38
308
90.16
29.75
20190227
5,352,875
83,376
64.20
4,955,734
92.58
497
90
69
34
304
90.28
30.50
20190222
5,352,875
83,593
64.03
4,953,647
92.54
495
88
70
32
305
90.28
31.20
20190215
5,352,875
84,198
63.57
4,950,069
92.47
499
93
72
33
301
90.12
30.05
20190130
5,352,875
84,228
63.55
4,950,997
92.49
508
98
76
31
303
90.07
29.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
479
4,824,760
90.11
483
4,822,779
90.08
483
4,819,749
90.01
* 600 張以上
364
4,767,724
89.05
368
4,765,821
89.02
368
4,762,593
88.95
* 800 張以上
302
4,724,467
88.25
306
4,722,843
88.22
308
4,720,890
88.18
* 1000 張以上
269
4,694,664
87.70
272
4,691,901
87.65
271
4,687,190
87.56
1-999股
36,723
7,731
0.14
36,739
7,743
0.14
36,775
7,755
0.14
1-5張
40,186
88,364
1.65
40,217
88,432
1.65
40,274
88,595
1.65
5-10張
8,268
62,503
1.16
8,285
62,626
1.16
8,286
62,645
1.17
10-15張
3,088
38,177
0.71
3,089
38,166
0.71
3,101
38,329
0.71
15-20張
1,655
30,045
0.56
1,666
30,227
0.56
1,665
30,177
0.56
20-30張
1,555
38,980
0.72
1,557
39,002
0.72
1,564
39,181
0.73
30-40張
772
27,139
0.50
784
27,579
0.51
791
27,797
0.51
40-50張
506
23,334
0.43
506
23,378
0.43
506
23,383
0.43
50-100張
975
71,061
1.32
963
70,077
1.30
974
70,874
1.32
100-200張
468
67,121
1.25
473
67,540
1.26
483
69,114
1.29
200-400張
264
73,661
1.37
270
75,325
1.40
269
75,275
1.40
400-600張
115
57,036
1.06
115
56,958
1.06
115
57,156
1.06
600-800張
62
43,257
0.80
62
42,978
0.80
60
41,703
0.77
800-1,000張
33
29,803
0.55
34
30,942
0.57
37
33,700
0.62
1,000張以上
269
4,694,664
87.70
272
4,691,901
87.65
271
4,687,190
87.56
合計
94,939
5,352,875
100.00
95,032
5,352,875
100.00
95,171
5,352,875
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.14
1.65
1.16
0.71
0.56
0.72
0.50
0.43
1.32
1.25
1.37
1.06
0.80
0.55
87.70
20220506
0.14
1.65
1.16
0.71
0.56
0.72
0.51
0.43
1.30
1.26
1.40
1.06
0.80
0.57
87.65
20220429
0.14
1.65
1.17
0.71
0.56
0.73
0.51
0.43
1.32
1.29
1.40
1.06
0.77
0.62
87.56
20220422
0.14
1.65
1.16
0.71
0.55
0.72
0.52
0.43
1.30
1.27
1.43
1.06
0.76
0.59
87.64
20220415
0.14
1.65
1.16
0.71
0.55
0.72
0.52
0.43
1.30
1.26
1.42
1.05
0.75
0.64
87.63
20220408
0.14
1.66
1.18
0.71
0.55
0.73
0.52
0.43
1.33
1.31
1.42
1.03
0.72
0.63
87.55
20220401
0.14
1.66
1.17
0.71
0.55
0.73
0.52
0.43
1.31
1.29
1.44
1.05
0.72
0.63
87.57
20220325
0.14
1.66
1.17
0.70
0.56
0.72
0.52
0.42
1.32
1.27
1.44
1.04
0.70
0.60
87.66
20220318
0.14
1.67
1.18
0.71
0.56
0.73
0.52
0.42
1.34
1.27
1.46
1.03
0.69
0.58
87.64
20220311
0.14
1.69
1.20
0.72
0.57
0.73
0.52
0.44
1.35
1.28
1.47
1.05
0.71
0.53
87.53
20220304
0.14
1.70
1.21
0.73
0.57
0.74
0.52
0.43
1.37
1.28
1.50
1.07
0.65
0.53
87.50
20220225
0.14
1.72
1.22
0.73
0.58
0.75
0.53
0.43
1.40
1.28
1.49
0.98
0.72
0.55
87.40
20220218
0.14
1.74
1.24
0.75
0.59
0.76
0.54
0.44
1.43
1.27
1.50
1.00
0.73
0.56
87.24
20220211
0.14
1.74
1.25
0.76
0.60
0.77
0.54
0.44
1.45
1.28
1.51
0.97
0.81
0.51
87.14
20220126
0.14
1.76
1.26
0.76
0.61
0.77
0.55
0.45
1.45
1.32
1.55
0.98
0.78
0.53
87.03
20220121
0.14
1.75
1.25
0.75
0.60
0.77
0.53
0.45
1.44
1.31
1.53
0.97
0.78
0.53
87.13
20220114
0.14
1.75
1.25
0.75
0.60
0.76
0.53
0.45
1.43
1.31
1.55
0.93
0.81
0.53
87.13
20220107
0.14
1.77
1.26
0.76
0.61
0.77
0.54
0.46
1.43
1.33
1.52
0.90
0.81
0.55
87.07
20211230
0.14
1.78
1.27
0.76
0.61
0.76
0.54
0.46
1.43
1.35
1.52
0.90
0.81
0.54
87.03
20211224
0.14
1.81
1.29
0.78
0.63
0.77
0.55
0.45
1.45
1.37
1.51
0.93
0.84
0.53
86.88
20211217
0.14
1.81
1.29
0.78
0.62
0.77
0.55
0.46
1.45
1.35
1.52
0.91
0.80
0.53
86.94
20211210
0.14
1.80
1.28
0.77
0.63
0.76
0.54
0.46
1.43
1.32
1.55
0.88
0.84
0.47
87.04
20211203
0.14
1.81
1.29
0.78
0.63
0.76
0.54
0.47
1.43
1.31
1.55
0.90
0.80
0.51
86.99
20211126
0.14
1.78
1.26
0.76
0.62
0.76
0.53
0.45
1.41
1.35
1.53
0.89
0.73
0.61
87.10
20211119
0.14
1.74
1.24
0.74
0.62
0.73
0.51
0.46
1.40
1.33
1.57
0.92
0.67
0.64
87.23
20211112
0.14
1.70
1.21
0.72
0.60
0.71
0.51
0.45
1.35
1.31
1.56
0.93
0.67
0.60
87.46
20211105
0.14
1.70
1.21
0.73
0.59
0.71
0.52
0.44
1.38
1.34
1.50
0.88
0.74
0.57
87.47
20211029
0.14
1.68
1.18
0.71
0.59
0.70
0.52
0.44
1.35
1.32
1.45
0.90
0.70
0.64
87.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
30.00
31.25
31.25
29.65
1.20
30.39
96,168
-
2022-04
30.05
30.05
30.90
29.65
-0.35
30.24
110,132
2.06
2022-03
29.95
30.40
30.90
29.25
0.85
30.34
156,533
2.92
2022-02
28.75
29.55
30.25
28.65
0.75
29.64
104,955
1.96
2022-01
29.50
28.80
29.55
28.20
-0.50
29.09
75,776
1.42
2021-12
27.85
29.30
29.35
27.75
1.40
28.64
130,680
2.44
2021-11
29.10
27.90
30.40
27.80
-1.35
29.24
201,472
3.76
2021-10
29.70
29.10
30.15
28.90
-0.75
29.41
127,219
2.38
2021-09
29.80
29.85
30.25
28.40
-0.20
29.54
112,036
2.09
2021-08
29.80
30.05
30.40
28.15
0.45
29.55
125,751
2.35
2021-07
32.30
29.60
33.75
29.60
-0.85
32.38
200,761
3.75
2021-06
31.70
32.00
32.80
30.50
0.35
31.72
133,909
2.50
2021-05
33.25
31.65
34.85
29.30
-1.60
31.44
308,782
5.77
2021-04
30.20
33.25
35.55
29.75
3.40
31.81
271,619
5.07
2021-03
29.20
30.20
30.30
28.60
1.25
29.50
211,359
3.95
2021-02
26.10
28.95
29.50
26.10
3.15
27.46
162,162
3.03
2021-01
28.90
26.00
28.95
26.00
-3.30
27.55
162,202
3.03
2020-12
27.50
28.95
29.10
27.00
1.55
27.87
155,845
2.91
2020-11
25.70
27.40
28.40
25.45
1.50
27.30
159,826
2.99
2020-10
25.60
25.75
26.25
25.45
0.45
25.98
87,412
1.63
2020-09
26.50
25.30
27.70
24.70
-1.15
26.09
217,970
4.07
2020-08
25.55
26.45
26.65
25.30
0.85
26.22
176,592
3.30
2020-07
28.10
25.60
30.80
25.30
0.90
28.65
356,717
6.66
2020-06
27.20
27.90
28.70
26.85
1.00
27.76
174,250
3.26
2020-05
25.35
26.90
30.15
25.20
0.90
27.10
423,716
7.92
2020-04
22.55
26.00
26.20
22.45
3.45
24.39
272,992
5.10
2020-03
27.50
22.55
28.40
20.25
-5.70
24.43
276,917
5.17
2020-02
27.85
28.25
29.25
27.35
0.05
28.67
137,647
2.57
2020-01
29.90
28.20
30.05
28.00
-1.65
29.30
96,093
1.80
2019-12
29.75
29.85
30.55
29.10
0.10
29.78
132,380
2.47
2019-11
29.65
29.75
30.90
29.50
0.15
30.01
201,760
3.77
2019-10
28.70
29.60
29.80
28.00
0.95
29.01
151,411
2.83
2019-09
28.50
28.65
29.90
28.45
0.15
28.95
131,444
2.46
2019-08
29.45
28.50
29.65
27.00
-1.10
28.36
187,460
3.50
2019-07
33.80
29.60
34.30
29.60
-1.50
32.60
173,857
3.25
2019-06
32.65
33.50
34.40
32.25
0.70
33.12
119,480
2.23
2019-05
33.80
32.80
33.85
31.00
-0.90
32.11
244,448
4.57
2019-04
30.55
33.70
33.90
30.45
3.25
32.40
170,259
3.18
2019-03
30.30
30.45
31.40
29.65
-0.05
30.40
149,738
2.80
2019-02
30.10
30.50
31.60
29.30
0.80
30.55
101,150
1.89
2019-01
28.15
29.70
29.85
27.70
1.80
29.11
189,325
3.54
2018-12
28.70
27.90
29.40
27.45
-0.55
28.28
166,943
3.12
2018-11
30.80
28.45
31.95
28.05
-2.60
30.04
214,463
4.01
2018-10
35.50
31.05
35.90
29.15
-5.60
32.52
283,292
5.29
2018-09
35.70
35.70
37.40
33.95
-0.05
35.57
326,628
6.10
2018-08
32.70
35.75
37.25
30.60
3.15
33.47
337,804
6.31
2018-07
28.90
32.60
33.30
28.75
5.15
31.81
298,953
5.58
2018-06
28.55
28.90
30.00
28.20
0.35
29.11
135,474
2.53
2018-05
28.50
28.55
29.35
27.55
0.15
28.47
143,326
2.68
2018-04
26.40
28.40
28.40
26.20
1.95
26.99
92,872
1.73
2018-03
25.30
26.45
26.75
25.25
0.50
25.98
108,452
2.03
2018-02
26.25
25.95
26.55
23.85
-0.10
25.28
133,950
2.50
2018-01
27.00
26.05
27.60
25.90
-0.75
26.69
213,699
3.99
2017-12
25.55
26.80
27.10
24.80
1.25
25.70
105,966
1.98
2017-11
25.90
25.55
26.30
25.25
-0.30
25.73
72,878
1.36
2017-10
24.15
25.85
26.05
24.00
1.75
24.98
75,455
1.41
2017-09
24.20
24.10
25.35
23.95
-0.05
24.42
96,593
1.80
2017-08
24.75
24.15
24.85
24.10
-0.70
24.39
63,527
1.19
2017-07
24.95
24.85
25.45
24.40
0.95
24.90
80,310
1.50
2017-06
24.40
24.75
24.85
23.60
0.35
24.29
91,564
1.71
2017-05
25.40
24.40
25.50
23.80
-1.00
24.51
99,386
1.86
2017-04
26.50
25.40
26.65
24.55
-0.90
25.46
71,129
1.33
2017-03
27.30
26.30
27.65
26.20
-1.20
26.90
106,918
2.00
2017-02
26.10
27.50
28.10
26.10
1.50
27.34
135,033
2.52
2017-01
24.20
26.00
26.10
23.80
1.80
24.93
69,413
1.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.25△0.35
1409 新纖
19.15△0.15
1410 南染
35.65△0.05
1413 宏洲
9.88△0.02
1414 東和
18.20△0.15
1417 嘉裕
10.85△0.25
1418 東華
19.85△0.15
1419 新紡
41.65▽-0.20
1423 利華
19.40△0.05
1434 福懋
26.50△0.20
1439 中和
21.45▽-0.30
1440 南紡
19.95△0.20
1441 大東
8.22△0.02
1444 力麗
10.55△0.05
1445 大宇
15.10±0.00
1446 宏和
32.35▽-0.05
1447 力鵬
8.12△0.11
1449 佳和
12.05▽-0.10
1451 年興
22.90△0.25
1452 宏益
22.10△0.25
1454 台富
14.45△0.10
1455 集盛
13.30△0.25
1457 宜進
19.20△0.05
1459 聯發
10.00△0.09
1460 宏遠
7.66△0.13
1463 強盛
13.50△0.05
1464 得力
14.10△0.05
1465 偉全
12.50△0.10
1466 聚隆
13.95△0.15
1467 南緯
13.65▽-0.10
1468 昶和
11.80△0.10
1470 大統染
23.85▽-0.65
1472 三洋紡
30.20△0.20
1473 台南
19.00△0.30
1474 弘裕
12.70△0.15
1475 本盟
71.10△2.60
1476 儒鴻
495.00▽-10.00
1477 聚陽
171.00△1.50
4414 如興
4.58△0.13
4426 利勤
22.30±0.00
4438 廣越
109.00▽-1.00
4439 冠星-KY
142.00△0.50
4440 宜新實業
44.15△0.05