• 月
• 週
• 近五十週

• 明細
• 前期比較
• 分級比例
• 股價/大股東
• 平均張數
• 月價量
• 股利股息
• 董監持股
• (電機)個股

資料日期 集保 總張數 總股東 人數 平均 張數/人 >400張 大股東 持有張數 >400張 大股東 持有百分比 >400張 大股東 人數 400 ~600張 人數 600 ~800張 人數 800 ~1000張 人數 >1000張 人數 >1000張 大股東 持有百分比 收盤價       20250523  520,972  67,446 7.72 389,595 74.78 71 15 7 5 44 71.52 194.50       20250516  520,972  65,604 7.94 389,134 74.69 68 14 6 4 44 71.84 184.00       20250509  520,972  65,376 7.97 390,675 74.99 69 13 7 5 44 71.95 166.00       20250502  520,972  65,022 8.01 390,664 74.99 69 14 6 6 43 71.73 156.00       20250425  520,972  65,133 8.00 390,358 74.93 69 13 6 6 44 71.79 139.50       20250418  520,972  65,202 7.99 390,586 74.97 69 13 5 7 44 71.84 140.00       20250411  520,972  65,382 7.97 389,419 74.75 68 13 7 6 42 71.52 136.50       20250402  520,972  65,763 7.92 389,699 74.80 69 15 7 5 42 71.54 155.00       20250328  520,972  65,569 7.95 390,432 74.94 68 14 6 5 43 71.91 162.50       20250321  520,972  64,942 8.02 392,293 75.30 71 16 6 6 43 71.86 167.00       20250314  520,972  64,958 8.02 392,314 75.30 70 15 5 6 44 72.10 168.50       20250307  520,972  64,359 8.09 394,384 75.70 72 16 6 6 44 72.30 178.00       20250227  520,972  63,793 8.17 395,737 75.96 75 18 7 6 44 72.30 188.00       20250221  520,972  62,441 8.34 399,080 76.60 78 20 7 7 44 72.49 203.00       20250214  520,972  61,232 8.51 399,097 76.61 76 17 8 6 45 72.78 179.50       20250207  520,972  61,172 8.52 399,941 76.77 75 17 6 9 43 72.74 175.00       20250122  520,972  61,049 8.53 400,711 76.92 76 18 6 9 43 72.73 186.50       20250117  520,972  61,169 8.52 400,311 76.84 75 18 5 9 43 72.79 176.50       20250110  520,972  61,577 8.46 398,790 76.55 73 17 7 6 43 72.88 179.00       20250103  520,972  61,700 8.44 399,074 76.60 75 16 8 7 44 72.77 191.50       20241227  520,972  61,619 8.45 399,682 76.72 76 18 8 6 44 72.88 191.50       20241220  520,972  61,834 8.43 398,730 76.54 74 15 9 6 44 72.86 190.50       20241213  520,972  62,129 8.39 398,973 76.58 74 14 7 8 45 72.91 191.50       20241206  520,972  62,203 8.38 399,381 76.66 74 15 7 8 44 72.90 199.50       20241129  520,972  62,573 8.33 398,454 76.48 72 14 8 6 44 73.03 198.50       20241122  520,972  62,782 8.30 398,632 76.52 73 14 7 8 44 72.88 202.00       20241115  520,972  62,800 8.30 399,395 76.66 74 15 8 7 44 72.89 203.00       20241108  520,972  62,793 8.30 400,806 76.93 75 15 9 6 45 73.25 215.00       20241101  520,972  63,248 8.24 400,159 76.81 74 14 10 5 45 73.21 206.00       20241025  520,972  63,419 8.21 400,591 76.89 75 15 9 6 45 73.22 207.50       20241018  520,972  63,348 8.22 401,712 77.11 74 15 7 6 46 73.67 215.50       20241011  520,972  63,120 8.25 403,726 77.49 73 13 8 7 45 73.95 207.00       20241004  520,972  63,173 8.25 402,952 77.35 72 12 8 6 46 74.12 217.50       20240927  520,972  63,528 8.20 402,457 77.25 71 11 7 6 47 74.24 227.50       20240920  520,972  64,400 8.09 406,668 78.06 79 17 7 7 48 74.33 220.50       20240913  520,972  64,805 8.04 404,755 77.69 77 16 8 5 48 74.22 210.00       20240906  520,972  65,017 8.01 405,186 77.78 79 15 13 5 46 73.70 202.50       20240830  520,972  65,262 7.98 403,664 77.48 78 18 9 4 47 73.88 220.50       20240823  520,972  65,831 7.91 402,680 77.29 76 15 11 4 46 73.71 224.50       20240816  520,972  65,864 7.91 403,629 77.48 77 14 10 5 48 73.95 222.50       20240809  520,972  65,347 7.97 403,931 77.53 78 17 10 4 47 73.89 217.50       20240802  520,972  65,619 7.94 402,965 77.35 79 16 11 6 46 73.29 229.50       20240726  520,972  64,935 8.02 407,550 78.23 83 15 14 8 46 73.51 273.00       20240719  520,972  65,448 7.96 408,484 78.41 82 16 12 8 46 73.92 293.00       20240712  520,972  65,443 7.96 413,706 79.41 80 14 15 7 44 74.81 291.50       20240705  520,972  61,746 8.44 418,949 80.42 84 15 17 6 46 75.64 294.50       20240628  520,972  64,072 8.13 414,171 79.50 84 21 13 6 44 74.76 296.50       20240621  520,972  61,661 8.45 416,960 80.03 87 20 13 9 45 74.89 302.00       20240614  520,972  55,975 9.31 425,230 81.62 92 24 13 7 48 76.44 269.50       20240607  520,972  52,227 9.98 430,054 82.55 87 16 12 8 51 78.06 243.00       20240531  520,972  52,416 9.94 430,378 82.61 88 17 11 8 52 78.18 232.50       20240524  520,972  51,293 10.16 432,662 83.05 88 16 15 7 50 78.33 238.50       20240517  520,972  53,020 9.83 429,821 82.50 89 18 13 8 50 77.65 256.50       20240510  520,972  52,385 9.95 430,282 82.59 89 21 13 3 52 78.37 283.50       20240503  520,972  51,983 10.02 431,901 82.90 89 21 11 5 52 78.62 281.00       20240426  520,972  51,343 10.15 430,379 82.61 84 17 9 7 51 78.52 305.50       20240419  520,972  51,726 10.07 431,675 82.86 92 24 9 10 49 77.60 327.50       20240412  520,972  53,547 9.73 428,967 82.34 84 20 11 7 46 77.74 334.00       20240403  520,972  46,384 11.23 438,381 84.15 83 18 7 6 52 80.39 305.50       20240329  520,972  46,951 11.10 438,066 84.09 86 22 7 5 52 80.19 292.00       20240322  520,972  43,118 12.08 440,131 84.48 85 14 9 5 57 81.06 274.00       20240315  520,972  43,466 11.99 436,606 83.81 89 19 12 9 49 78.84 205.00       20240308  520,972  45,371 11.48 428,675 82.28 84 18 11 8 47 77.68 165.00       20240301  520,972  45,494 11.45 427,358 82.03 85 20 10 7 48 77.58 184.00       20240223  520,972  44,132 11.80 427,834 82.12 85 19 14 5 47 77.55 174.00       20240216  520,972  47,537 10.96 413,389 79.35 76 22 11 2 41 75.38 137.50       20240205  520,972  47,811 10.90 413,323 79.34 76 21 11 3 41 75.39 122.00       20240202  520,972  46,577 11.19 416,746 79.99 82 26 11 4 41 75.42 124.50       20240126  520,972  47,179 11.04 412,046 79.09 71 18 10 2 41 75.68 118.50       20240119  520,972  48,406 10.76 409,878 78.68 69 18 9 3 39 75.29 113.50       20240112  520,972  47,445 10.98 414,523 79.57 74 21 10 4 39 75.51 117.00       20240105  520,972  47,588 10.95 413,439 79.36 72 20 7 6 39 75.48 116.00       20231229  520,972  44,168 11.80 420,027 80.62 81 24 10 7 40 75.83 118.50       20231222  520,972  44,938 11.59 419,473 80.52 79 22 9 8 40 75.86 116.50       20231215  520,972  44,155 11.80 420,984 80.81 79 20 8 11 40 75.96 123.00       20231208  520,972  44,088 11.82 424,195 81.42 83 19 15 8 41 76.22 129.00       20231201  520,972  44,963 11.59 419,363 80.50 76 18 7 10 41 76.07 104.50       20231124  520,972  43,288 12.04 423,618 81.31 75 14 9 8 44 77.32 106.50       20231117  520,972  42,825 12.17 425,697 81.71 79 18 9 9 43 77.29 100.50       20231110  520,972  42,778 12.18 425,861 81.74 79 17 10 9 43 77.24 95.90       20231103  520,972  42,579 12.24 426,982 81.96 81 19 10 9 43 77.28 97.70       20231027  520,972  42,700 12.20 426,924 81.95 81 18 8 10 45 77.47 100.00       20231020  520,972  42,066 12.38 428,599 82.27 81 19 8 8 46 78.09 101.50       20231013  520,972  42,454 12.27 427,783 82.11 80 20 7 9 44 77.74 109.00       20231006  520,972  42,765 12.18 427,307 82.02 81 22 9 6 44 77.69 114.50       20230928  520,972  42,628 12.22 427,187 82.00 81 21 10 6 44 77.63 115.50       20230922  520,972  40,788 12.77 431,941 82.91 82 20 11 5 46 78.64 110.00       20230915  520,972  40,884 12.74 434,265 83.36 82 21 10 6 45 79.04 114.50       20230908  520,972  41,166 12.66 432,181 82.96 83 22 8 8 45 78.37 119.50       20230901  520,972  41,329 12.61 431,152 82.76 83 18 9 9 47 78.33 124.00       20230825  520,972  41,421 12.58 429,944 82.53 82 19 10 5 48 78.53 129.00       20230818  520,972  41,182 12.65 435,494 83.59 81 19 9 7 46 79.40 126.50       20230811  520,972  41,350 12.60 434,984 83.49 80 18 9 8 45 79.24 125.50       20230804  520,972  41,804 12.46 432,767 83.07 80 19 9 7 45 78.85 138.50       20230728  520,972  41,391 12.59 435,823 83.66 83 19 11 7 46 79.13 150.00       20230721  520,972  41,264 12.63 436,443 83.77 83 19 9 10 45 79.03 157.50       20230714  520,972  40,377 12.90 437,797 84.03 82 19 8 9 46 79.61 162.50       20230707  520,972  40,490 12.87 438,257 84.12 81 17 9 12 43 79.25 150.50       20230630  520,972  41,316 12.61 435,695 83.63 80 19 9 10 42 78.90 149.50       20230621  520,972  41,745 12.48 434,814 83.46 80 20 9 10 41 78.71 153.50       20230616  520,972  39,699 13.12 438,645 84.20 84 20 11 10 43 79.18 156.00       20230609  520,972  39,522 13.18 437,804 84.04 81 21 7 8 45 79.74 152.00       20230602  520,972  37,545 13.88 440,945 84.64 83 22 10 5 46 80.36 156.50       20230526  520,972  37,127 14.03 442,387 84.92 83 22 8 8 45 80.42 138.50       20230519  520,972  36,555 14.25 438,969 84.26 82 25 13 4 40 79.40 134.50       20230512  520,972  37,811 13.78 435,262 83.55 76 23 8 3 42 79.80 117.00       20230505  520,972  37,445 13.91 433,782 83.26 74 19 10 5 40 79.28 113.00       20230428  520,972  38,520 13.52 433,167 83.15 70 17 10 4 39 79.49 100.50       20230421  520,972  39,409 13.22 433,092 83.13 67 14 8 5 40 79.79 92.40       20230414  520,972  38,030 13.70 433,318 83.17 64 12 7 4 41 80.37 93.10       20230407  520,972  35,801 14.55 435,398 83.57 65 15 8 3 39 80.56 81.90       20230331  520,972  35,388 14.72 435,472 83.59 65 15 8 3 39 80.58 80.00       20230324  520,972  34,520 15.09 433,943 83.29 63 13 10 2 38 80.35 82.80       20230317  520,972  34,294 15.19 434,642 83.43 63 15 8 2 38 80.55 80.20       20230310  520,972  33,794 15.42 434,711 83.44 62 14 8 2 38 80.69 81.20       20230303  520,972  32,760 15.90 438,105 84.09 59 11 7 3 38 81.52 80.30       20230224  520,972  32,550 16.01 439,044 84.27 58 9 8 2 39 81.94 80.60       20230217  520,972  29,567 17.62 448,540 86.10 61 11 9 2 39 83.47 84.70       20230210  520,972  28,032 18.58 450,316 86.44 61 13 7 3 38 83.77 65.20       20230203  520,972  27,994 18.61 449,772 86.33 59 13 6 2 38 83.93 65.60       20230117  520,972  27,965 18.63 450,062 86.39 58 12 6 2 38 84.09 62.70       20230113  520,972  27,983 18.62 450,000 86.38 58 12 6 2 38 84.07 61.50       20230106  520,972  27,353 19.05 452,833 86.92 57 10 7 2 38 84.66 67.80       20221230  520,972  26,973 19.31 452,611 86.88 56 9 7 2 38 84.70 60.50       20221223  520,972  26,974 19.31 453,059 86.96 57 10 7 2 38 84.69 59.10       20221216  520,972  26,977 19.31 452,854 86.92 57 10 7 2 38 84.65 59.60       20221209  520,972  26,969 19.32 453,262 87.00 58 11 7 2 38 84.64 59.30       20221202  520,972  26,966 19.32 453,225 87.00 58 11 7 2 38 84.63 60.70       20221125  520,972  27,028 19.28 453,066 86.97 58 11 7 2 38 84.58 58.80       20221118  520,972  27,038 19.27 452,964 86.95 58 11 7 2 38 84.58 56.50       20221111  520,972  27,020 19.28 453,300 87.01 59 12 7 2 38 84.58 56.20       20221104  520,972  26,999 19.30 453,292 87.01 59 12 7 2 38 84.59 55.40       20221028  520,972  26,987 19.30 453,456 87.04 59 12 7 2 38 84.60 55.10       20221021  520,972  27,018 19.28 452,859 86.93 58 11 7 2 38 84.60 53.80       20221014  520,972  26,971 19.32 453,319 87.01 59 12 7 2 38 84.59 53.20       20221007  520,972  26,922 19.35 453,546 87.06 59 12 7 2 38 84.62 56.20       20220930  520,972  26,880 19.38 453,673 87.08 59 12 6 3 38 84.63 58.10       20220923  520,972  26,881 19.38 453,554 87.06 59 12 6 4 37 84.41 60.60       20220916  520,972  26,798 19.44 454,443 87.23 60 13 7 3 37 84.54 61.60       20220908  520,972  26,813 19.43 454,636 87.27 60 13 6 4 37 84.56 62.10       20220902  520,972  26,861 19.40 454,465 87.23 60 13 7 3 37 84.53 62.00       20220826  520,972  26,879 19.38 454,255 87.19 60 13 7 2 38 84.66 63.20       20220819  520,972  26,887 19.38 454,480 87.24 60 13 8 2 37 84.56 62.40       20220812  520,972  26,905 19.36 454,427 87.23 60 13 8 2 37 84.56 62.60       20220805  520,972  26,853 19.40 454,235 87.19 59 12 8 3 36 84.45 61.90       20220729  520,972  26,833 19.42 454,127 87.17 58 11 7 2 38 84.82 63.40       20220722  520,972  26,828 19.42 454,103 87.16 58 11 7 3 37 84.64 62.20       20220715  520,972  26,845 19.41 454,082 87.16 57 10 7 3 37 84.72 61.80       20220708  520,972  26,853 19.40 454,679 87.28 57 10 7 3 37 84.82 61.90       20220701  520,972  26,917 19.35 454,489 87.24 57 10 7 3 37 84.79 60.40       20220624  520,972  26,841 19.41 454,549 87.25 57 10 7 3 37 84.81 62.60       20220617  520,972  26,864 19.39 455,012 87.34 58 10 8 3 37 84.74 59.60       20220610  520,972  26,874 19.39 454,582 87.26 58 11 7 3 37 84.70 59.60       20220602  520,972  26,957 19.33 454,091 87.16 58 11 7 3 37 84.62 59.60       20220527  520,972  27,041 19.27 453,670 87.08 57 10 7 3 37 84.62 61.20       20220520  520,972  27,005 19.29 453,661 87.08 57 9 8 3 37 84.61 58.00       20220513  520,972  27,041 19.27 453,316 87.01 57 9 8 3 37 84.54 54.50       20220506  520,972  27,097 19.23 453,180 86.99 57 9 8 3 37 84.51 54.90       20220429  520,972  27,182 19.17 452,727 86.90 57 9 8 3 37 84.42 53.10       20220422  520,972  27,163 19.18 452,375 86.83 57 9 8 4 36 84.16 54.00       20220415  520,972  27,157 19.18 452,087 86.78 57 9 8 4 36 84.11 51.80       20220408  520,972  27,067 19.25 452,356 86.83 57 9 8 4 36 84.16 51.50       20220401  520,972  27,054 19.26 452,344 86.83 57 9 8 4 36 84.16 51.90       20220325  520,972  27,016 19.28 452,337 86.83 57 9 8 4 36 84.16 51.80       20220318  520,972  26,971 19.32 452,312 86.82 57 9 8 4 36 84.15 52.30       20220311  520,972  26,952 19.33 452,598 86.88 56 9 7 4 36 84.34 52.40       20220304  520,972  26,892 19.37 452,878 86.93 57 10 7 5 35 84.12 52.00       20220225  520,972  26,864 19.39 452,879 86.93 57 10 7 5 35 84.12 51.50       20220218  520,972  26,775 19.46 452,627 86.88 57 10 7 5 35 84.07 53.40       20220211  520,972  26,760 19.47 453,168 86.99 57 10 7 5 35 84.20 52.20     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平     20250523   20250516   20250509     持股張數分級 人數 張數 百分比%   人數 張數 百分比%   人數 張數 百分比%     * 400 張以上 71 389,594 74.76   68 389,134 74.68   69 390,675 74.98     * 600 張以上 56 381,954 73.30   54 381,984 73.31   56 384,133 73.73     * 800 張以上 49 376,917 72.34   48 377,735 72.50   49 379,122 72.77     * 1000 張以上 44 372,581 71.51   44 374,269 71.84   44 374,845 71.95     1-999股 36,135 4,289 0.82   35,471 4,282 0.82   35,521 4,277 0.82     1-5張 27,775 47,929 9.19   26,536 46,632 8.95   26,312 46,188 8.86     5-10張 1,900 14,373 2.75   1,953 14,803 2.84   1,915 14,531 2.78     10-15張 496 6,239 1.19   506 6,380 1.22   497 6,255 1.20     15-20張 267 4,850 0.93   261 4,703 0.90   256 4,605 0.88     20-30張 263 6,576 1.26   257 6,398 1.22   266 6,648 1.27     30-40張 144 5,100 0.97   152 5,381 1.03   144 5,117 0.98     40-50張 92 4,227 0.81   96 4,391 0.84   95 4,337 0.83     50-100張 167 12,069 2.31   159 11,492 2.20   158 11,327 2.17     100-200張 93 13,230 2.53   95 13,528 2.59   93 13,255 2.54     200-400張 43 12,494 2.39   50 13,849 2.65   50 13,758 2.64     400-600張 15 7,640 1.46   14 7,150 1.37   13 6,542 1.25     600-800張 7 5,037 0.96   6 4,249 0.81   7 5,011 0.96     800-1,000張 5 4,336 0.83   4 3,466 0.66   5 4,277 0.82     1,000張以上 44 372,581 71.51   44 374,269 71.84   44 374,845 71.95     合計 67,446 520,972 100.00   65,604 520,972 100.00   65,376 520,972 100.00

資料日期 小於 1張 1 ~5 5 ~10 10 ~15 15 ~20 20 ~30 30 ~40 40 ~50 50 ~100 100 ~200 200 ~400 400 ~600 600 ~800 800 ~1000 1000張 以上       20250523  0.82 9.19 2.75 1.19 0.93 1.26 0.97 0.81 2.31 2.53 2.39 1.46 0.96 0.83 71.51       20250516  0.82 8.95 2.84 1.22 0.90 1.22 1.03 0.84 2.20 2.59 2.65 1.37 0.81 0.66 71.84       20250509  0.82 8.86 2.78 1.20 0.88 1.27 0.98 0.83 2.17 2.54 2.64 1.25 0.96 0.82 71.95       20250502  0.82 8.81 2.82 1.20 0.90 1.24 1.03 0.80 2.10 2.43 2.82 1.42 0.82 1.01 71.72       20250425  0.82 8.82 2.83 1.20 0.92 1.26 1.02 0.81 2.07 2.58 2.68 1.32 0.82 0.99 71.78       20250418  0.82 8.83 2.84 1.22 0.91 1.30 1.02 0.78 2.14 2.47 2.65 1.28 0.70 1.14 71.84       20250411  0.82 8.88 2.85 1.25 0.93 1.32 1.03 0.78 2.16 2.47 2.72 1.27 0.96 0.99 71.51       20250402  0.82 8.91 2.86 1.23 0.93 1.33 1.02 0.76 2.12 2.58 2.59 1.46 0.95 0.84 71.53       20250328  0.82 8.83 2.80 1.20 0.89 1.31 0.98 0.72 2.17 2.60 2.68 1.37 0.81 0.83 71.91       20250321  0.81 8.67 2.78 1.17 0.90 1.30 0.99 0.69 2.15 2.56 2.62 1.56 0.84 1.02 71.86       20250314  0.81 8.68 2.77 1.17 0.91 1.30 0.99 0.71 2.15 2.62 2.54 1.47 0.70 1.02 72.10       20250307  0.80 8.53 2.64 1.13 0.91 1.24 0.99 0.72 2.06 2.66 2.57 1.55 0.82 1.02 72.30       20250227  0.79 8.35 2.54 1.11 0.89 1.18 1.01 0.75 2.08 2.55 2.72 1.69 0.93 1.02 72.30       20250221  0.78 7.99 2.44 1.10 0.88 1.16 0.98 0.74 2.00 2.65 2.61 1.96 0.96 1.19 72.48       20250214  0.78 7.81 2.47 1.11 0.88 1.15 0.99 0.72 2.06 2.70 2.67 1.69 1.10 1.02 72.78       20250207  0.77 7.81 2.46 1.13 0.89 1.14 1.00 0.73 2.15 2.61 2.47 1.67 0.83 1.52 72.73       20250122  0.77 7.78 2.43 1.12 0.89 1.13 1.00 0.74 2.11 2.62 2.42 1.79 0.83 1.54 72.73       20250117  0.77 7.81 2.44 1.12 0.89 1.15 0.96 0.75 2.13 2.58 2.49 1.79 0.70 1.55 72.79       20250110  0.78 7.89 2.47 1.11 0.89 1.13 0.95 0.73 2.14 2.49 2.83 1.69 0.95 1.02 72.87       20250103  0.77 7.89 2.45 1.11 0.90 1.08 0.99 0.73 2.19 2.39 2.83 1.56 1.06 1.20 72.76       20241227  0.77 7.86 2.42 1.12 0.88 1.09 1.01 0.72 2.15 2.42 2.79 1.75 1.07 1.01 72.87       20241220  0.78 7.91 2.42 1.12 0.89 1.11 0.99 0.73 2.22 2.29 2.95 1.46 1.20 1.01 72.85       20241213  0.78 7.95 2.39 1.09 0.91 1.10 1.00 0.73 2.20 2.29 2.92 1.36 0.94 1.36 72.91       20241206  0.78 7.94 2.39 1.07 0.90 1.09 1.02 0.72 2.16 2.23 2.97 1.44 0.95 1.35 72.90       20241129  0.78 8.01 2.42 1.10 0.88 1.16 0.96 0.70 2.26 2.22 2.97 1.35 1.09 0.99 73.03       20241122  0.78 8.04 2.41 1.09 0.87 1.18 0.97 0.72 2.20 2.27 2.89 1.35 0.93 1.34 72.87       20241115  0.78 8.01 2.38 1.06 0.88 1.17 0.95 0.69 2.31 2.18 2.87 1.49 1.08 1.20 72.88       20241108  0.78 7.99 2.37 1.07 0.87 1.15 0.94 0.69 2.36 2.13 2.68 1.46 1.18 1.03 73.25     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份 開盤價 收盤價 最高價 最低價 漲跌 平均價     2025-05 144.50 194.50 202.00 144.00 52.50 174.16     2025-04 146.00 142.00 159.00 113.50 -4.50 138.38     2025-03 187.00 146.50 190.50 146.50 -38.50 171.13     2025-02 185.00 188.00 223.00 170.00 1.50 184.47     2025-01 192.00 186.50 195.50 168.50 -5.50 182.53     2024-12 199.50 192.00 208.00 187.50 -6.50 195.30     2024-11 200.50 198.50 218.00 190.50 -6.00 205.02     2024-10 223.00 204.50 224.50 200.00 -16.50 213.21     2024-09 222.00 221.00 237.00 196.00 0.50 216.30     2024-08 244.00 220.50 245.00 193.00 -20.00 221.57     2024-07 298.00 240.50 311.50 239.00 -53.00 285.62     2024-06 233.50 296.50 309.00 228.50 64.00 265.66     2024-05 290.50 232.50 307.50 230.00 -59.50 259.16     2024-04 298.00 292.00 358.00 285.00 0.00 314.93     2024-03 186.00 292.00 324.50 162.00 105.00 227.14     2024-02 122.00 187.00 187.50 121.50 65.50 152.00     2024-01 119.00 121.50 126.00 111.00 3.00 117.61     2023-12 103.50 118.50 142.50 102.50 15.00 120.55     2023-11 95.20 103.50 112.50 93.50 8.80 99.56     2023-10 116.00 94.70 119.00 94.30 -20.80 106.27     2023-09 129.00 115.50 131.00 107.00 -13.50 116.03     2023-08 150.00 129.00 151.50 122.50 -19.00 130.66     2023-07 150.50 148.00 174.00 140.00 -2.50 152.60     2023-06 149.50 149.50 163.00 142.00 0.50 150.68     2023-05 102.50 149.00 149.00 101.00 48.50 126.39     2023-04 80.00 100.50 104.50 79.60 20.50 93.27     2023-03 80.00 80.00 87.50 78.40 -0.60 81.70     2023-02 65.50 80.60 88.30 64.20 15.50 72.84     2023-01 60.40 65.10 68.90 59.70 4.60 63.47     2022-12 59.50 60.50 61.80 58.80 1.10 59.91     2022-11 55.30 59.40 59.80 54.80 4.70 56.76     2022-10 57.20 54.70 58.50 51.60 -3.40 54.80     2022-09 62.80 58.10 63.40 56.80 -5.50 61.01     2022-08 64.00 63.60 64.50 60.00 0.20 62.34     2022-07 61.00 63.40 64.90 59.50 3.30 62.15     2022-06 60.80 61.80 66.70 55.90 1.00 60.06     2022-05 53.20 60.80 62.50 52.80 7.70 57.03     2022-04 51.80 53.10 55.50 50.80 1.00 52.19     2022-03 52.50 52.10 52.80 50.20 0.60 51.98     2022-02 51.20 51.50 53.60 51.20 0.20 52.49     2022-01 54.00 51.30 54.00 51.00 -2.60 53.00     2021-12 52.90 53.90 54.60 52.20 1.00 53.51     2021-11 52.20 52.90 55.40 51.70 0.20 53.38     2021-10 50.20 52.20 52.40 49.55 1.60 50.94     2021-09 51.70 50.60 54.80 49.80 -0.40 51.17     2021-08 53.90 52.20 54.00 50.30 -1.30 51.83     2021-07 53.60 53.50 55.20 52.20 0.40 53.45     2021-06 51.20 53.10 55.40 51.00 1.90 52.69     2021-05 51.50 51.20 51.70 46.60 -0.50 50.05     2021-04 49.00 51.70 52.40 48.80 2.80 50.36     2021-03 48.85 49.20 50.50 48.00 0.50 48.93     2021-02 47.45 48.70 50.10 46.70 2.45 48.66     2021-01 50.60 46.85 51.40 46.80 -4.15 49.30     2020-12 50.20 50.80 51.90 49.20 0.50 50.25     2020-11 49.30 50.30 51.80 40.40 0.70 50.30     2020-10 47.60 49.30 50.50 47.15 1.80 49.41     2020-09 49.40 47.50 53.90 46.75 -1.55 49.27     2020-08 45.50 49.05 50.00 45.10 3.50 47.44     2020-07 45.80 45.55 54.50 44.50 2.20 47.36     2020-06 45.80 45.60 46.40 44.15 0.00 45.76     2020-05 41.50 45.60 45.90 41.45 3.30 43.95     2020-04 39.70 42.30 43.00 39.15 2.60 41.26     2020-03 44.00 39.70 44.45 38.10 -4.40 40.90     2020-02 44.80 44.10 45.65 43.85 -1.00 44.79     2020-01 45.20 45.10 47.50 45.00 -0.15 45.84     2019-12 44.65 45.25 46.05 44.25 0.65 45.09     2019-11 45.30 44.60 46.40 44.60 -0.60 45.46     2019-10 46.00 45.20 47.10 44.50 -0.75 45.54     2019-09 42.75 45.95 46.50 42.75 3.25 44.89     2019-08 44.50 42.70 44.50 42.05 -1.80 42.89     2019-07 46.80 44.50 47.80 44.50 -1.10 46.69     2019-06 47.20 46.70 48.00 44.30 -0.60 46.37     2019-05 42.45 47.30 47.60 41.80 5.55 44.16     2019-04 41.90 41.75 43.00 41.70 -0.25 42.25     2019-03 41.65 42.00 42.40 41.50 0.35 41.96     2019-02 40.50 41.65 42.55 40.25 1.15 41.50     2019-01 41.00 40.50 41.00 40.20 -0.45 40.47     2018-12 40.70 40.95 41.00 39.45 0.35 40.45     2018-11 40.10 40.60 41.50 39.30 0.60 40.37     2018-10 47.00 40.00 48.40 39.20 -6.35 41.88     2018-09 42.00 46.10 54.90 41.95 4.10 45.65     2018-08 40.20 42.00 42.35 40.10 1.90 41.47     2018-07 41.30 40.10 41.40 40.00 -0.20 40.95     2018-06 41.20 41.30 41.45 40.75 0.30 41.08     2018-05 41.10 41.00 41.95 40.70 -0.05 41.30     2018-04 41.35 41.05 43.05 41.05 -0.40 41.65     2018-03 41.30 41.45 42.10 40.85 0.15 41.33     2018-02 41.10 41.30 41.45 39.90 0.25 40.73     2018-01 41.30 41.05 42.00 40.70 -0.25 41.30     2017-12 41.80 41.30 42.10 40.75 -0.30 41.49     2017-11 41.55 41.60 42.00 40.20 0.05 41.26     2017-10 42.15 41.55 42.35 40.55 -0.35 41.56     2017-09 42.80 41.90 42.85 40.80 -0.90 41.77     2017-08 39.85 42.80 42.85 39.70 2.95 40.82     2017-07 41.05 39.85 41.85 39.65 -0.10 41.30     2017-06 40.70 41.25 43.25 40.00 0.55 40.92     2017-05 40.50 40.70 41.15 39.40 0.25 40.58     2017-04 40.90 40.45 41.00 40.20 -0.45 40.63     2017-03 41.50 40.90 41.50 40.00 -0.50 40.93     2017-02 40.60 41.40 43.40 40.30 0.80 41.15     2017-01 40.50 40.60 40.95 39.95 0.10 40.38   * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平