網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1503 士電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1503 士電
3/27:
83.4 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
520,972
34,520
15.09
433,943
83.29
63
13
10
2
38
80.35
82.80
20230317
520,972
34,294
15.19
434,642
83.43
63
15
8
2
38
80.55
80.20
20230310
520,972
33,794
15.42
434,711
83.44
62
14
8
2
38
80.69
81.20
20230303
520,972
32,760
15.90
438,105
84.09
59
11
7
3
38
81.52
80.30
20230224
520,972
32,550
16.01
439,044
84.27
58
9
8
2
39
81.94
80.60
20230217
520,972
29,567
17.62
448,540
86.10
61
11
9
2
39
83.47
84.70
20230210
520,972
28,032
18.58
450,316
86.44
61
13
7
3
38
83.77
65.20
20230203
520,972
27,994
18.61
449,772
86.33
59
13
6
2
38
83.93
65.60
20230117
520,972
27,965
18.63
450,062
86.39
58
12
6
2
38
84.09
62.70
20230113
520,972
27,983
18.62
450,000
86.38
58
12
6
2
38
84.07
61.50
20230106
520,972
27,353
19.05
452,833
86.92
57
10
7
2
38
84.66
67.80
20221230
520,972
26,973
19.31
452,611
86.88
56
9
7
2
38
84.70
60.50
20221223
520,972
26,974
19.31
453,059
86.96
57
10
7
2
38
84.69
59.10
20221216
520,972
26,977
19.31
452,854
86.92
57
10
7
2
38
84.65
59.60
20221209
520,972
26,969
19.32
453,262
87.00
58
11
7
2
38
84.64
59.30
20221202
520,972
26,966
19.32
453,225
87.00
58
11
7
2
38
84.63
60.70
20221125
520,972
27,028
19.28
453,066
86.97
58
11
7
2
38
84.58
58.80
20221118
520,972
27,038
19.27
452,964
86.95
58
11
7
2
38
84.58
56.50
20221111
520,972
27,020
19.28
453,300
87.01
59
12
7
2
38
84.58
56.20
20221104
520,972
26,999
19.30
453,292
87.01
59
12
7
2
38
84.59
55.40
20221028
520,972
26,987
19.30
453,456
87.04
59
12
7
2
38
84.60
55.10
20221021
520,972
27,018
19.28
452,859
86.93
58
11
7
2
38
84.60
53.80
20221014
520,972
26,971
19.32
453,319
87.01
59
12
7
2
38
84.59
53.20
20221007
520,972
26,922
19.35
453,546
87.06
59
12
7
2
38
84.62
56.20
20220930
520,972
26,880
19.38
453,673
87.08
59
12
6
3
38
84.63
58.10
20220923
520,972
26,881
19.38
453,554
87.06
59
12
6
4
37
84.41
60.60
20220916
520,972
26,798
19.44
454,443
87.23
60
13
7
3
37
84.54
61.60
20220908
520,972
26,813
19.43
454,636
87.27
60
13
6
4
37
84.56
62.10
20220902
520,972
26,861
19.40
454,465
87.23
60
13
7
3
37
84.53
62.00
20220826
520,972
26,879
19.38
454,255
87.19
60
13
7
2
38
84.66
63.20
20220819
520,972
26,887
19.38
454,480
87.24
60
13
8
2
37
84.56
62.40
20220812
520,972
26,905
19.36
454,427
87.23
60
13
8
2
37
84.56
62.60
20220805
520,972
26,853
19.40
454,235
87.19
59
12
8
3
36
84.45
61.90
20220729
520,972
26,833
19.42
454,127
87.17
58
11
7
2
38
84.82
63.40
20220722
520,972
26,828
19.42
454,103
87.16
58
11
7
3
37
84.64
62.20
20220715
520,972
26,845
19.41
454,082
87.16
57
10
7
3
37
84.72
61.80
20220708
520,972
26,853
19.40
454,679
87.28
57
10
7
3
37
84.82
61.90
20220701
520,972
26,917
19.35
454,489
87.24
57
10
7
3
37
84.79
60.40
20220624
520,972
26,841
19.41
454,549
87.25
57
10
7
3
37
84.81
62.60
20220617
520,972
26,864
19.39
455,012
87.34
58
10
8
3
37
84.74
59.60
20220610
520,972
26,874
19.39
454,582
87.26
58
11
7
3
37
84.70
59.60
20220602
520,972
26,957
19.33
454,091
87.16
58
11
7
3
37
84.62
59.60
20220527
520,972
27,041
19.27
453,670
87.08
57
10
7
3
37
84.62
61.20
20220520
520,972
27,005
19.29
453,661
87.08
57
9
8
3
37
84.61
58.00
20220513
520,972
27,041
19.27
453,316
87.01
57
9
8
3
37
84.54
54.50
20220506
520,972
27,097
19.23
453,180
86.99
57
9
8
3
37
84.51
54.90
20220429
520,972
27,182
19.17
452,727
86.90
57
9
8
3
37
84.42
53.10
20220422
520,972
27,163
19.18
452,375
86.83
57
9
8
4
36
84.16
54.00
20220415
520,972
27,157
19.18
452,087
86.78
57
9
8
4
36
84.11
51.80
20220408
520,972
27,067
19.25
452,356
86.83
57
9
8
4
36
84.16
51.50
20220401
520,972
27,054
19.26
452,344
86.83
57
9
8
4
36
84.16
51.90
20220325
520,972
27,016
19.28
452,337
86.83
57
9
8
4
36
84.16
51.80
20220318
520,972
26,971
19.32
452,312
86.82
57
9
8
4
36
84.15
52.30
20220311
520,972
26,952
19.33
452,598
86.88
56
9
7
4
36
84.34
52.40
20220304
520,972
26,892
19.37
452,878
86.93
57
10
7
5
35
84.12
52.00
20220225
520,972
26,864
19.39
452,879
86.93
57
10
7
5
35
84.12
51.50
20220218
520,972
26,775
19.46
452,627
86.88
57
10
7
5
35
84.07
53.40
20220211
520,972
26,760
19.47
453,168
86.99
57
10
7
5
35
84.20
52.20
20220126
520,972
26,739
19.48
453,168
86.99
57
10
7
5
35
84.20
51.30
20220121
520,972
26,696
19.51
452,816
86.92
56
9
7
5
35
84.21
52.90
20220114
520,972
26,755
19.47
452,644
86.88
56
9
7
5
35
84.18
53.10
20220107
520,972
26,776
19.46
452,988
86.95
56
9
7
5
35
84.24
53.10
20211230
520,972
26,788
19.45
452,993
86.95
56
9
7
5
35
84.24
53.90
20211224
520,972
26,810
19.43
452,994
86.95
56
9
7
5
35
84.24
53.50
20211217
520,972
26,816
19.43
452,915
86.94
56
9
7
5
35
84.23
53.50
20211210
520,972
26,802
19.44
452,855
86.93
56
9
7
5
35
84.22
54.10
20211203
520,972
26,772
19.46
452,856
86.93
56
9
7
5
35
84.22
53.20
20211126
520,972
26,812
19.43
452,781
86.91
56
9
7
5
35
84.20
54.30
20211119
520,972
26,876
19.38
452,520
86.86
56
9
7
5
35
84.15
54.10
20211112
520,972
26,916
19.36
452,204
86.80
56
9
7
5
35
84.09
53.20
20211105
520,972
26,940
19.34
451,824
86.73
56
9
7
5
35
84.02
52.20
20211029
520,972
26,961
19.32
451,865
86.73
57
10
7
5
35
83.95
52.20
20211022
520,972
26,993
19.30
451,665
86.70
57
10
7
5
35
83.91
51.60
20211015
520,972
27,095
19.23
451,280
86.62
58
10
8
5
35
83.70
50.40
20211008
520,972
27,057
19.25
451,236
86.61
58
10
8
5
35
83.69
50.90
20211001
520,972
27,040
19.27
451,197
86.61
58
10
8
5
35
83.69
49.90
20210924
520,972
26,974
19.31
451,108
86.59
58
10
8
5
35
83.70
50.30
20210917
520,972
26,963
19.32
450,978
86.56
58
10
8
5
35
83.67
50.80
20210910
520,972
26,865
19.39
451,300
86.63
59
11
8
5
35
83.64
51.00
20210903
520,972
26,857
19.40
451,349
86.64
59
11
8
5
35
83.64
52.50
20210827
520,972
26,866
19.39
451,979
86.76
60
12
8
5
35
83.66
51.40
20210820
520,972
26,880
19.38
452,004
86.76
60
12
8
5
35
83.67
50.50
20210813
520,972
26,904
19.36
451,871
86.74
60
12
8
5
35
83.63
51.30
20210806
520,972
26,884
19.38
451,916
86.74
60
12
8
5
35
83.64
52.30
20210730
520,972
26,880
19.38
451,899
86.74
60
12
8
5
35
83.64
53.50
20210723
520,972
26,929
19.35
451,968
86.75
60
12
8
5
35
83.64
54.60
20210716
520,972
26,979
19.31
451,876
86.74
60
12
8
5
35
83.65
53.70
20210709
520,972
26,995
19.30
452,161
86.79
60
12
8
5
35
83.70
53.00
20210702
520,972
27,070
19.25
452,177
86.79
60
12
8
5
35
83.70
52.70
20210625
520,972
27,100
19.22
452,074
86.78
60
12
8
5
35
83.69
54.70
20210618
520,972
27,191
19.16
452,102
86.78
60
12
8
5
35
83.68
53.00
20210611
520,972
27,246
19.12
452,254
86.81
60
12
8
5
35
83.71
51.40
20210604
520,972
27,293
19.09
452,091
86.78
60
12
8
5
35
83.68
52.10
20210528
520,972
27,412
19.01
451,953
86.75
60
12
8
5
35
83.65
51.10
20210521
520,972
27,519
18.93
451,895
86.74
60
12
8
5
35
83.64
50.30
20210514
520,972
27,597
18.88
451,551
86.67
60
12
8
5
35
83.57
48.40
20210507
520,972
27,604
18.87
451,742
86.71
60
12
8
5
35
83.61
51.00
20210429
520,972
27,751
18.77
451,756
86.71
60
12
8
5
35
83.61
51.70
20210423
520,972
27,847
18.71
451,841
86.73
60
12
8
5
35
83.63
50.80
20210416
520,972
27,891
18.68
451,807
86.72
60
12
8
5
35
83.62
49.95
20210409
520,972
27,897
18.67
451,895
86.74
60
12
8
5
35
83.64
49.35
20210401
520,972
27,855
18.70
451,885
86.74
60
12
8
5
35
83.65
49.15
20210326
520,972
27,873
18.69
451,909
86.74
60
12
8
5
35
83.65
48.90
20210319
520,972
27,725
18.79
452,401
86.84
61
13
8
5
35
83.67
48.55
20210312
520,972
27,563
18.90
452,450
86.85
61
13
8
5
35
83.67
49.40
20210305
520,972
27,370
19.03
452,554
86.87
61
13
8
5
35
83.69
48.85
20210226
520,972
27,302
19.08
453,048
86.96
62
14
8
5
35
83.70
48.70
20210219
520,972
27,330
19.06
453,386
87.03
61
13
8
5
35
83.85
49.20
20210209
520,972
27,337
19.06
452,889
86.93
60
12
8
5
35
83.83
48.20
20210205
520,972
27,347
19.05
452,878
86.93
60
12
8
5
35
83.83
48.20
20210129
520,972
27,319
19.07
453,348
87.02
61
13
8
5
35
83.83
46.85
20210122
520,972
27,274
19.10
453,549
87.06
61
13
8
5
35
83.85
48.30
20210115
520,972
27,285
19.09
452,928
86.94
60
11
9
5
35
83.81
50.00
20210108
520,972
27,281
19.10
453,201
86.99
60
12
8
5
35
83.87
49.65
20201231
520,972
27,287
19.09
453,191
86.99
60
12
8
5
35
83.87
50.80
20201225
520,972
27,348
19.05
453,222
87.00
60
12
8
5
35
83.88
49.80
20201218
520,972
27,362
19.04
453,108
86.97
60
12
8
5
35
83.86
50.90
20201211
520,972
27,478
18.96
453,055
86.96
60
12
8
5
35
83.84
50.20
20201204
520,972
27,490
18.95
453,159
86.98
60
12
8
5
35
83.85
50.20
20201127
520,972
27,428
18.99
453,271
87.00
60
11
9
5
35
83.86
50.80
20201120
520,972
27,490
18.95
453,052
86.96
59
10
9
5
35
83.91
51.20
20201113
520,972
27,564
18.90
452,918
86.94
59
10
9
5
35
83.89
51.20
20201106
520,972
27,638
18.85
453,198
86.99
59
10
9
5
35
83.95
50.20
20201030
520,972
27,700
18.81
453,071
86.97
59
10
9
5
35
83.92
49.30
20201023
520,972
27,799
18.74
453,113
86.97
59
11
8
5
35
83.93
50.30
20201016
520,972
27,887
18.68
452,589
86.87
59
11
8
5
35
83.87
48.90
20201008
520,972
27,889
18.68
452,577
86.87
59
11
8
5
35
83.87
48.70
20200930
520,972
27,867
18.69
452,491
86.86
59
11
8
5
35
83.86
47.50
20200925
520,972
27,856
18.70
452,422
86.84
59
11
8
5
35
83.83
46.85
20200918
520,972
27,832
18.72
452,650
86.89
60
12
8
5
35
83.79
52.00
20200911
520,972
27,778
18.75
452,076
86.78
59
11
8
5
35
83.79
50.20
20200904
520,972
27,785
18.75
451,970
86.76
59
11
8
5
35
83.77
48.65
20200828
520,972
27,795
18.74
451,732
86.71
59
11
8
5
35
83.72
48.10
20200821
520,972
27,838
18.71
451,649
86.69
59
11
8
5
35
83.70
48.15
20200814
520,972
27,927
18.65
451,270
86.62
59
11
8
5
35
83.63
47.15
20200807
520,972
27,924
18.66
451,551
86.67
59
11
8
5
35
83.69
45.40
20200731
520,972
27,871
18.69
451,932
86.75
60
12
8
5
35
83.68
45.55
20200724
520,972
27,856
18.70
451,628
86.69
60
12
8
5
35
83.61
48.50
20200717
520,972
27,875
18.69
451,695
86.70
60
12
8
5
35
83.63
49.25
20200710
520,972
27,617
18.86
452,207
86.80
60
11
9
5
35
83.70
45.85
20200703
520,972
27,567
18.90
452,303
86.82
60
11
9
5
35
83.71
45.45
20200624
520,972
27,578
18.89
452,344
86.83
60
11
9
5
35
83.72
45.70
20200619
520,972
27,592
18.88
452,413
86.84
60
11
9
5
35
83.73
46.25
20200612
520,972
27,614
18.87
452,414
86.84
60
11
9
5
35
83.73
44.95
20200605
520,972
27,632
18.85
452,396
86.84
60
11
9
5
35
83.72
46.15
20200529
520,972
27,692
18.81
452,073
86.77
60
11
9
5
35
83.66
45.60
20200522
520,972
27,751
18.77
451,753
86.71
60
11
9
5
35
83.60
44.15
20200515
520,972
27,865
18.70
451,299
86.63
61
11
9
5
36
83.51
43.30
20200508
520,972
27,863
18.70
451,439
86.65
61
11
9
5
36
83.53
43.55
20200430
520,972
27,917
18.66
451,282
86.62
61
11
9
5
36
83.50
42.30
20200424
520,972
27,916
18.66
451,297
86.63
61
11
9
5
36
83.51
40.80
20200417
520,972
27,932
18.65
451,527
86.67
61
11
9
5
36
83.55
42.60
20200410
520,972
26,407
19.73
451,916
86.74
61
11
9
5
36
83.62
40.65
20200401
520,972
25,704
20.27
452,322
86.82
62
12
9
5
36
83.63
39.60
20200327
520,972
24,867
20.95
452,270
86.81
62
12
9
5
36
83.62
39.60
20200320
520,972
24,724
21.07
452,329
86.82
63
13
9
5
36
83.53
39.60
20200313
520,972
24,722
21.07
451,500
86.66
63
13
10
4
36
83.40
39.50
20200306
520,972
24,710
21.08
451,587
86.68
63
13
10
4
36
83.43
43.40
20200227
520,972
24,707
21.09
451,565
86.68
63
13
10
4
36
83.43
44.10
20200221
520,972
24,688
21.10
451,465
86.66
63
13
10
4
36
83.41
45.00
20200214
520,972
24,565
21.21
451,209
86.61
63
13
10
4
36
83.37
45.05
20200207
520,972
24,547
21.22
451,234
86.61
63
14
9
4
36
83.37
44.45
20200131
520,972
24,550
21.22
451,221
86.61
63
14
9
4
36
83.37
45.10
20200120
520,972
24,549
21.22
451,151
86.60
63
14
9
4
36
83.36
47.15
20200117
520,972
24,512
21.25
451,226
86.61
63
14
9
4
36
83.37
46.45
20200110
520,972
24,534
21.23
451,119
86.59
63
14
9
4
36
83.35
45.70
20200103
520,972
24,561
21.21
451,175
86.60
63
14
9
4
36
83.35
45.35
20191227
520,972
24,569
21.20
451,721
86.71
64
14
10
4
36
83.30
45.50
20191220
520,972
24,601
21.18
451,739
86.71
64
14
10
4
36
83.31
45.70
20191213
520,972
24,677
21.11
451,546
86.67
64
14
10
4
36
83.26
44.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
63
433,943
83.27
63
434,641
83.41
62
434,712
83.42
* 600 張以上
50
427,364
82.01
48
426,944
81.94
48
427,711
82.08
* 800 張以上
40
420,393
80.68
40
421,463
80.89
40
422,175
81.02
* 1000 張以上
38
418,578
80.34
38
419,648
80.55
38
420,360
80.68
1-999股
21,122
2,147
0.41
20,955
2,141
0.41
20,752
2,121
0.40
1-5張
11,014
20,674
3.96
10,946
20,670
3.96
10,673
19,922
3.82
5-10張
1,174
8,923
1.71
1,171
8,832
1.69
1,136
8,616
1.65
10-15張
359
4,502
0.86
356
4,437
0.85
354
4,439
0.85
15-20張
162
2,976
0.57
173
3,203
0.61
181
3,342
0.64
20-30張
168
4,241
0.81
178
4,496
0.86
179
4,517
0.86
30-40張
101
3,617
0.69
96
3,434
0.65
102
3,682
0.70
40-50張
74
3,375
0.64
76
3,489
0.66
73
3,359
0.64
50-100張
154
11,350
2.17
149
10,872
2.08
152
11,034
2.11
100-200張
86
12,419
2.38
91
13,016
2.49
87
12,493
2.39
200-400張
43
12,804
2.45
40
11,740
2.25
43
12,737
2.44
400-600張
13
6,579
1.26
15
7,697
1.47
14
7,001
1.34
600-800張
10
6,971
1.33
8
5,481
1.05
8
5,536
1.06
800-1,000張
2
1,815
0.34
2
1,815
0.34
2
1,815
0.34
1,000張以上
38
418,578
80.34
38
419,648
80.55
38
420,360
80.68
合計
34,520
520,972
100.00
34,294
520,972
100.00
33,794
520,972
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.41
3.96
1.71
0.86
0.57
0.81
0.69
0.64
2.17
2.38
2.45
1.26
1.33
0.34
80.34
20230317
0.41
3.96
1.69
0.85
0.61
0.86
0.65
0.66
2.08
2.49
2.25
1.47
1.05
0.34
80.55
20230310
0.40
3.82
1.65
0.85
0.64
0.86
0.70
0.64
2.11
2.39
2.44
1.34
1.06
0.34
80.68
20230303
0.40
3.63
1.60
0.83
0.61
0.89
0.67
0.60
2.04
2.30
2.28
1.10
0.92
0.53
81.51
20230224
0.40
3.57
1.52
0.82
0.59
0.83
0.67
0.57
2.03
2.25
2.43
0.91
1.06
0.34
81.94
20230217
0.39
2.80
1.35
0.76
0.49
0.78
0.60
0.58
1.93
2.13
2.04
1.05
1.22
0.35
83.47
20230210
0.38
2.41
1.30
0.72
0.48
0.80
0.62
0.61
1.88
2.31
2.00
1.22
0.92
0.51
83.76
20230203
0.39
2.42
1.26
0.73
0.45
0.80
0.63
0.61
1.93
2.38
2.02
1.26
0.78
0.35
83.93
20230117
0.38
2.43
1.30
0.72
0.45
0.76
0.64
0.59
1.96
2.34
1.98
1.16
0.78
0.35
84.08
20230113
0.38
2.45
1.30
0.72
0.46
0.75
0.64
0.60
1.89
2.39
1.98
1.16
0.78
0.35
84.07
20230106
0.38
2.23
1.22
0.72
0.46
0.74
0.59
0.56
1.94
2.22
1.97
0.97
0.93
0.35
84.66
20221230
0.38
2.14
1.23
0.73
0.44
0.71
0.57
0.57
1.90
2.44
1.96
0.89
0.93
0.35
84.70
20221223
0.38
2.14
1.23
0.73
0.42
0.73
0.58
0.58
1.86
2.42
1.91
0.99
0.93
0.35
84.68
20221216
0.38
2.14
1.23
0.73
0.42
0.73
0.56
0.60
1.86
2.48
1.89
0.99
0.93
0.35
84.64
20221209
0.38
2.14
1.23
0.73
0.41
0.73
0.56
0.59
1.88
2.41
1.86
1.07
0.93
0.35
84.64
20221202
0.38
2.14
1.26
0.72
0.41
0.73
0.57
0.58
1.86
2.48
1.83
1.08
0.92
0.35
84.62
20221125
0.38
2.15
1.27
0.72
0.41
0.73
0.57
0.57
1.90
2.44
1.84
1.09
0.93
0.35
84.58
20221118
0.38
2.15
1.27
0.73
0.42
0.74
0.53
0.60
1.89
2.44
1.84
1.09
0.92
0.35
84.58
20221111
0.38
2.15
1.26
0.74
0.43
0.71
0.55
0.60
1.90
2.44
1.77
1.17
0.90
0.35
84.57
20221104
0.38
2.15
1.27
0.74
0.42
0.72
0.56
0.58
1.89
2.44
1.79
1.16
0.90
0.35
84.59
20221028
0.38
2.15
1.26
0.73
0.43
0.71
0.58
0.57
1.89
2.43
1.77
1.17
0.90
0.35
84.60
20221021
0.38
2.16
1.27
0.74
0.44
0.70
0.58
0.60
1.90
2.41
1.85
1.07
0.90
0.35
84.59
20221014
0.38
2.16
1.25
0.72
0.45
0.69
0.59
0.61
1.90
2.39
1.80
1.14
0.92
0.35
84.58
20221007
0.38
2.15
1.24
0.71
0.45
0.68
0.57
0.61
1.83
2.41
1.85
1.15
0.92
0.35
84.62
20220930
0.38
2.13
1.24
0.70
0.43
0.69
0.56
0.61
1.87
2.39
1.85
1.15
0.78
0.50
84.63
20220923
0.38
2.13
1.22
0.71
0.44
0.71
0.58
0.60
1.85
2.40
1.87
1.15
0.78
0.70
84.40
20220916
0.38
2.12
1.20
0.71
0.43
0.68
0.60
0.60
1.88
2.36
1.75
1.23
0.93
0.51
84.53
20220908
0.38
2.12
1.21
0.71
0.45
0.67
0.62
0.60
1.87
2.31
1.74
1.24
0.78
0.67
84.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
80.00
83.40
87.50
78.40
2.80
81.91
81,495
-
2023-02
65.50
80.60
88.30
64.20
15.50
72.84
115,697
22.21
2023-01
60.40
65.10
68.90
59.70
4.60
63.47
19,707
3.78
2022-12
59.50
60.50
61.80
58.80
1.10
59.91
3,642
0.70
2022-11
55.30
59.40
59.80
54.80
4.70
56.76
5,614
1.08
2022-10
57.20
54.70
58.50
51.60
-3.40
54.80
6,430
1.23
2022-09
62.80
58.10
63.40
56.80
-5.50
61.01
7,590
1.46
2022-08
64.00
63.60
64.50
60.00
0.20
62.34
7,654
1.47
2022-07
61.00
63.40
64.90
59.50
3.30
62.15
7,350
1.41
2022-06
60.80
61.80
66.70
55.90
1.00
60.06
10,537
2.02
2022-05
53.20
60.80
62.50
52.80
7.70
57.03
12,061
2.32
2022-04
51.80
53.10
55.50
50.80
1.00
52.19
2,790
0.54
2022-03
52.50
52.10
52.80
50.20
0.60
51.98
1,831
-
2022-02
51.20
51.50
53.60
51.20
0.20
52.49
1,202
-
2022-01
54.00
51.30
54.00
51.00
-2.60
53.00
1,326
-
2021-12
52.90
53.90
54.60
52.20
1.00
53.51
1,731
-
2021-11
52.20
52.90
55.40
51.70
0.20
53.38
3,288
0.63
2021-10
50.20
52.20
52.40
49.55
1.60
50.94
3,281
0.63
2021-09
51.70
50.60
54.80
49.80
-0.40
51.17
3,079
0.59
2021-08
53.90
52.20
54.00
50.30
-1.30
51.83
1,801
-
2021-07
53.60
53.50
55.20
52.20
0.40
53.45
2,593
0.50
2021-06
51.20
53.10
55.40
51.00
1.90
52.69
5,154
0.99
2021-05
51.50
51.20
51.70
46.60
-0.50
50.05
4,824
0.93
2021-04
49.00
51.70
52.40
48.80
2.80
50.36
4,715
0.91
2021-03
48.85
49.20
50.50
48.00
0.50
48.93
2,947
0.57
2021-02
47.45
48.70
50.10
46.70
2.45
48.66
1,813
-
2021-01
50.60
46.85
51.40
46.80
-4.15
49.30
3,081
0.59
2020-12
50.20
50.80
51.90
49.20
0.50
50.25
3,288
0.63
2020-11
49.30
50.30
51.80
40.40
0.70
50.30
2,896
0.56
2020-10
47.60
49.30
50.50
47.15
1.80
49.41
3,502
0.67
2020-09
49.40
47.50
53.90
46.75
-1.55
49.27
10,823
2.08
2020-08
45.50
49.05
50.00
45.10
3.50
47.44
4,959
0.95
2020-07
45.80
45.55
54.50
44.50
2.20
47.36
10,526
2.02
2020-06
45.80
45.60
46.40
44.15
0.00
45.76
2,083
-
2020-05
41.50
45.60
45.90
41.45
3.30
43.95
3,393
0.65
2020-04
39.70
42.30
43.00
39.15
2.60
41.26
2,573
-
2020-03
44.00
39.70
44.45
38.10
-4.40
40.90
4,451
0.85
2020-02
44.80
44.10
45.65
43.85
-1.00
44.79
1,892
-
2020-01
45.20
45.10
47.50
45.00
-0.15
45.84
2,261
-
2019-12
44.65
45.25
46.05
44.25
0.65
45.09
1,645
-
2019-11
45.30
44.60
46.40
44.60
-0.60
45.46
1,522
-
2019-10
46.00
45.20
47.10
44.50
-0.75
45.54
2,254
-
2019-09
42.75
45.95
46.50
42.75
3.25
44.89
3,805
0.73
2019-08
44.50
42.70
44.50
42.05
-1.80
42.89
2,405
-
2019-07
46.80
44.50
47.80
44.50
-1.10
46.69
3,624
0.70
2019-06
47.20
46.70
48.00
44.30
-0.60
46.37
4,805
0.92
2019-05
42.45
47.30
47.60
41.80
5.55
44.16
8,307
1.59
2019-04
41.90
41.75
43.00
41.70
-0.25
42.25
1,791
-
2019-03
41.65
42.00
42.40
41.50
0.35
41.96
1,554
-
2019-02
40.50
41.65
42.55
40.25
1.15
41.50
1,712
-
2019-01
41.00
40.50
41.00
40.20
-0.45
40.47
1,653
-
2018-12
40.70
40.95
41.00
39.45
0.35
40.45
2,556
-
2018-11
40.10
40.60
41.50
39.30
0.60
40.37
2,031
-
2018-10
47.00
40.00
48.40
39.20
-6.35
41.88
7,314
1.40
2018-09
42.00
46.10
54.90
41.95
4.10
45.65
21,511
4.13
2018-08
40.20
42.00
42.35
40.10
1.90
41.47
3,473
0.67
2018-07
41.30
40.10
41.40
40.00
-0.20
40.95
1,521
-
2018-06
41.20
41.30
41.45
40.75
0.30
41.08
1,259
-
2018-05
41.10
41.00
41.95
40.70
-0.05
41.30
955
-
2018-04
41.35
41.05
43.05
41.05
-0.40
41.65
2,333
-
2018-03
41.30
41.45
42.10
40.85
0.15
41.33
1,083
-
2018-02
41.10
41.30
41.45
39.90
0.25
40.73
970
-
2018-01
41.30
41.05
42.00
40.70
-0.25
41.30
1,671
-
2017-12
41.80
41.30
42.10
40.75
-0.30
41.49
1,253
-
2017-11
41.55
41.60
42.00
40.20
0.05
41.26
1,504
-
2017-10
42.15
41.55
42.35
40.55
-0.35
41.56
2,039
-
2017-09
42.80
41.90
42.85
40.80
-0.90
41.77
1,525
-
2017-08
39.85
42.80
42.85
39.70
2.95
40.82
3,566
0.68
2017-07
41.05
39.85
41.85
39.65
-0.10
41.30
2,426
-
2017-06
40.70
41.25
43.25
40.00
0.55
40.92
2,060
-
2017-05
40.50
40.70
41.15
39.40
0.25
40.58
1,118
-
2017-04
40.90
40.45
41.00
40.20
-0.45
40.63
1,076
-
2017-03
41.50
40.90
41.50
40.00
-0.50
40.93
1,391
-
2017-02
40.60
41.40
43.40
40.30
0.80
41.15
1,442
-
2017-01
40.50
40.60
40.95
39.95
0.10
40.38
877
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
83.40△0.60
1504 東元
41.90▽-2.10
1506 正道
20.85△0.05
1507 永大
±
1513 中興電
94.50▽-1.40
1514 亞力
39.05▽-0.35
1515 力山
29.25▽-0.10
1517 利奇
20.00±0.00
1519 華城
69.20▽-2.40
1526 日馳
41.85▽-0.30
1527 鑽全
42.80▽-0.20
1528 恩德
10.75△0.15
1529 樂士
28.60▽-0.70
1530 亞崴
32.35▽-0.05
1531 高林股
14.45±0.00
1532 勤美
35.60▽-0.05
1535 中宇
49.15△0.65
1537 廣隆
143.00△1.00
1538 正峰新
8.55▽-0.13
1539 巨庭
31.85▽-0.05
1540 喬福
17.85±0.00
1541 錩泰
34.15▽-0.30
1558 伸興
112.50△0.50
1560 中砂
118.00△0.50
1583 程泰
68.00△0.30
1589 永冠-KY
81.80△0.40
1590 亞德客-KY
1160.00△10.00
1597 直得
77.70▽-0.80
2049 上銀
250.00±0.00
2371 大同
33.25△0.40
3167 大量
43.90▽-0.10
4526 東台
16.85▽-0.10
4532 瑞智
18.90△0.45
4540 全球
40.90▽-0.30
4552 力達-KY
31.00△0.85
4555 氣立
48.00±0.00
4560 強信-KY
39.25▽-0.10
4562 穎漢
16.20△0.20
4564 元翎
24.35▽-0.15
4566 時碩工業
52.90△0.10
4571 鈞興-KY
79.80△4.80
4572 駐龍
142.50△5.00
4576 大銀微系統
77.40△0.30
5288 豐祥-KY
179.50▽-1.50
8222 寶一
41.40△2.05
8374 羅昇
31.50△0.35
8996 高力
223.00△8.50