網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4572 駐龍
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4572 駐龍
5/20:
105 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
35,800
2,699
13.26
19,406
54.21
13
7
0
1
5
42.84
105.00
20220513
35,800
2,706
13.23
19,406
54.21
13
7
0
1
5
42.84
104.50
20220506
35,800
2,711
13.21
19,406
54.21
13
7
0
1
5
42.84
103.00
20220429
35,800
2,699
13.26
19,406
54.21
13
7
0
1
5
42.84
101.50
20220422
35,800
2,702
13.25
19,406
54.21
13
7
0
1
5
42.84
106.50
20220415
35,800
2,703
13.24
19,406
54.21
13
7
0
1
5
42.84
108.00
20220408
35,800
2,732
13.10
19,406
54.21
13
7
0
1
5
42.84
97.80
20220401
35,800
2,723
13.15
19,406
54.21
13
7
0
1
5
42.84
98.30
20220325
35,800
2,720
13.16
19,406
54.21
13
7
0
1
5
42.84
99.50
20220318
35,800
2,730
13.11
19,406
54.21
13
7
0
1
5
42.84
99.10
20220311
35,800
2,762
12.96
19,406
54.21
13
7
0
1
5
42.84
97.00
20220304
35,800
2,758
12.98
19,406
54.21
13
7
0
1
5
42.84
98.80
20220225
35,800
2,756
12.99
19,406
54.21
13
7
0
1
5
42.84
99.40
20220218
35,800
2,737
13.08
19,406
54.21
13
7
0
1
5
42.84
104.50
20220211
35,800
2,764
12.95
19,406
54.21
13
7
0
1
5
42.84
99.50
20220126
35,800
2,789
12.84
19,406
54.21
13
7
0
1
5
42.84
95.30
20220121
35,800
2,777
12.89
19,406
54.21
13
7
0
1
5
42.84
96.00
20220114
35,800
2,783
12.86
19,406
54.21
13
7
0
1
5
42.84
97.90
20220107
35,800
2,797
12.80
19,406
54.21
13
7
0
1
5
42.84
98.80
20211230
35,800
2,815
12.72
19,406
54.21
13
7
0
1
5
42.84
102.00
20211224
35,800
2,811
12.74
19,406
54.21
13
7
0
1
5
42.84
98.50
20211217
35,800
2,766
12.94
19,405
54.20
13
7
0
1
5
42.84
100.00
20211210
35,800
2,746
13.04
19,405
54.20
13
7
0
1
5
42.84
104.50
20211203
35,800
2,771
12.92
19,405
54.20
13
7
0
1
5
42.84
102.50
20211126
35,800
2,768
12.93
19,405
54.20
13
7
0
1
5
42.84
102.50
20211119
35,800
2,712
13.20
19,401
54.19
13
7
0
1
5
42.84
104.00
20211112
35,800
2,744
13.05
19,401
54.19
13
7
0
1
5
42.84
106.50
20211105
35,800
2,771
12.92
19,401
54.19
13
7
0
1
5
42.84
102.00
20211029
35,800
2,770
12.92
19,401
54.19
13
7
0
1
5
42.84
98.00
20211022
35,800
2,776
12.90
19,401
54.19
13
7
0
1
5
42.84
99.70
20211015
35,800
2,780
12.88
19,401
54.19
13
7
0
1
5
42.84
99.30
20211008
35,800
2,789
12.84
19,401
54.19
13
7
0
1
5
42.84
100.50
20211001
35,800
2,780
12.88
19,401
54.19
13
7
0
1
5
42.84
99.30
20210924
35,800
2,786
12.85
19,401
54.19
13
7
0
1
5
42.84
98.50
20210917
35,800
2,793
12.82
19,401
54.19
13
7
0
1
5
42.84
97.20
20210910
35,800
2,803
12.77
19,401
54.19
13
7
0
1
5
42.84
97.50
20210903
35,800
2,813
12.73
19,401
54.19
13
7
0
1
5
42.84
98.30
20210827
35,800
2,798
12.79
19,401
54.19
13
7
0
1
5
42.84
100.50
20210820
35,800
2,805
12.76
19,401
54.19
13
7
0
1
5
42.84
98.70
20210813
35,800
2,830
12.65
19,401
54.19
13
7
0
1
5
42.84
104.50
20210806
35,800
2,809
12.74
19,401
54.19
13
7
0
1
5
42.84
113.50
20210730
35,800
2,808
12.75
19,401
54.19
13
7
0
1
5
42.84
110.50
20210723
35,800
2,748
13.03
19,420
54.25
13
7
0
1
5
42.84
109.00
20210716
35,800
2,766
12.94
19,417
54.24
13
7
0
1
5
42.84
104.00
20210709
35,800
2,744
13.05
19,413
54.23
13
7
0
1
5
42.84
105.50
20210702
35,800
2,788
12.84
19,413
54.23
13
7
0
1
5
42.84
104.50
20210625
35,800
2,785
12.85
19,411
54.22
13
7
0
1
5
42.84
109.50
20210618
35,800
2,790
12.83
19,411
54.22
13
7
0
1
5
42.84
106.50
20210611
35,800
2,824
12.68
19,411
54.22
13
7
0
1
5
42.84
110.50
20210604
35,800
2,585
13.85
19,455
54.34
13
7
0
1
5
42.84
117.00
20210528
35,800
2,619
13.67
19,444
54.31
13
7
0
1
5
42.81
96.50
20210521
35,800
2,635
13.59
19,396
54.18
13
7
0
1
5
42.75
86.00
20210514
35,800
2,651
13.50
19,378
54.13
13
7
0
1
5
42.73
86.60
20210507
35,800
2,697
13.27
19,169
53.55
13
7
0
1
5
42.32
91.50
20210429
35,800
2,731
13.11
19,164
53.53
13
7
0
1
5
42.32
93.70
20210423
35,800
2,745
13.04
19,164
53.53
13
7
0
1
5
42.32
94.20
20210416
35,800
2,763
12.96
19,074
53.28
13
7
0
1
5
42.07
97.00
20210409
35,800
2,804
12.77
19,009
53.10
13
7
0
1
5
41.89
98.20
20210401
35,800
2,801
12.78
19,036
53.17
13
7
0
1
5
41.94
99.00
20210326
35,800
2,756
12.99
19,091
53.33
13
7
0
1
5
42.01
96.60
20210319
35,800
2,700
13.26
19,098
53.35
13
7
0
1
5
42.04
96.90
20210312
35,800
2,762
12.96
19,083
53.31
13
7
0
1
5
42.04
92.30
20210305
35,800
2,711
13.21
18,677
52.17
12
6
0
1
5
42.04
90.40
20210226
35,800
2,704
13.24
18,677
52.17
12
6
0
1
5
42.04
86.40
20210219
35,800
2,705
13.23
18,677
52.17
12
6
0
1
5
42.04
82.20
20210209
35,800
2,714
13.19
18,677
52.17
12
6
0
1
5
42.04
77.80
20210205
35,800
2,712
13.20
18,677
52.17
12
6
0
1
5
42.04
77.80
20210129
35,800
2,720
13.16
18,677
52.17
12
6
0
1
5
42.04
77.50
20210122
35,800
2,730
13.11
18,677
52.17
12
6
0
1
5
42.04
77.80
20210115
35,800
2,751
13.01
18,677
52.17
12
6
0
1
5
42.04
78.10
20210108
35,800
2,760
12.97
18,677
52.17
12
6
0
1
5
42.04
78.90
20201231
35,800
2,755
12.99
18,677
52.17
12
6
0
1
5
42.04
81.50
20201225
35,800
2,772
12.91
18,677
52.17
12
6
0
1
5
42.04
81.40
20201218
35,800
2,777
12.89
18,677
52.17
12
6
0
1
5
42.04
82.50
20201211
35,800
2,793
12.82
18,677
52.17
12
6
0
1
5
42.04
82.70
20201204
35,800
2,774
12.91
18,677
52.17
12
6
0
1
5
42.04
85.10
20201127
35,800
2,764
12.95
18,677
52.17
12
6
0
1
5
42.04
86.00
20201120
35,800
2,794
12.81
18,688
52.20
12
6
0
1
5
42.07
83.00
20201113
35,800
2,799
12.79
18,688
52.20
12
6
0
1
5
42.07
77.60
20201106
35,800
2,798
12.79
18,688
52.20
12
6
0
1
5
42.07
70.80
20201030
35,800
2,809
12.74
18,685
52.19
12
6
0
1
5
42.07
72.10
20201023
35,800
2,822
12.69
18,681
52.18
12
6
0
1
5
42.07
75.40
20201016
35,800
2,829
12.65
18,681
52.18
12
6
0
1
5
42.07
75.40
20201008
35,800
2,843
12.59
18,675
52.16
12
6
0
1
5
42.07
77.40
20200930
35,800
2,851
12.56
18,674
52.16
12
6
0
1
5
42.07
77.80
20200925
35,800
2,853
12.55
18,674
52.16
12
6
0
1
5
42.07
77.30
20200918
35,800
2,846
12.58
18,674
52.16
12
6
0
1
5
42.07
79.50
20200911
35,800
2,854
12.54
18,674
52.16
12
6
0
1
5
42.07
79.30
20200904
35,800
2,858
12.53
18,674
52.16
12
6
0
1
5
42.07
80.60
20200828
35,800
2,852
12.55
18,674
52.16
12
6
0
1
5
42.07
81.60
20200821
35,800
2,843
12.59
18,674
52.16
12
6
0
1
5
42.07
78.60
20200814
35,800
2,850
12.56
18,651
52.10
12
6
0
1
5
42.07
79.20
20200807
35,800
2,865
12.50
18,692
52.21
12
6
0
1
5
42.12
79.50
20200731
35,800
2,860
12.52
18,708
52.26
12
6
0
1
5
42.14
81.50
20200724
35,800
2,889
12.39
18,700
52.23
12
6
0
1
5
42.16
81.00
20200717
35,800
2,899
12.35
18,754
52.39
12
6
0
1
5
42.26
86.80
20200710
35,800
2,906
12.32
18,798
52.51
12
6
0
1
5
42.36
88.20
20200703
35,800
2,892
12.38
18,716
52.28
12
5
2
0
5
42.43
100.00
20200624
35,800
2,784
12.86
18,624
52.02
12
6
1
0
5
42.45
94.00
20200619
35,800
2,759
12.98
18,645
52.08
12
6
1
0
5
42.50
99.50
20200612
35,800
2,780
12.88
18,708
52.26
12
6
1
0
5
42.60
102.00
20200605
35,800
2,660
13.46
18,709
52.26
12
6
1
0
5
42.61
107.00
20200529
35,800
2,544
14.07
18,709
52.26
12
6
1
0
5
42.61
90.40
20200522
35,800
2,525
14.18
18,709
52.26
12
6
1
0
5
42.61
82.00
20200515
35,800
2,519
14.21
18,709
52.26
12
6
1
0
5
42.61
79.60
20200508
35,800
2,516
14.23
18,709
52.26
12
6
1
0
5
42.61
81.40
20200430
35,800
2,494
14.35
18,709
52.26
12
6
1
0
5
42.61
88.00
20200424
35,800
2,499
14.33
18,705
52.25
12
6
1
0
5
42.61
81.50
20200417
35,800
2,484
14.41
18,670
52.15
12
6
1
0
5
42.61
85.00
20200410
35,800
2,489
14.38
18,671
52.15
12
6
1
0
5
42.61
82.40
20200401
35,800
2,483
14.42
18,671
52.15
12
6
1
0
5
42.61
81.50
20200327
35,800
2,467
14.51
18,662
52.13
12
6
1
0
5
42.61
84.30
20200320
35,800
2,468
14.51
18,666
52.14
12
6
1
0
5
42.61
71.60
20200313
35,800
2,542
14.08
18,661
52.13
12
6
1
0
5
42.61
87.00
20200306
35,800
2,585
13.85
18,644
52.08
12
6
1
0
5
42.61
98.80
20200227
35,800
2,603
13.75
18,217
50.89
11
5
1
0
5
42.61
104.00
20200221
35,800
2,604
13.75
18,217
50.89
11
5
1
0
5
42.61
111.00
20200214
35,800
2,582
13.87
18,217
50.89
11
5
1
0
5
42.61
109.00
20200207
35,800
2,572
13.92
18,217
50.89
11
5
1
0
5
42.61
111.00
20200131
35,800
2,596
13.79
18,099
50.56
11
5
1
0
5
42.61
116.50
20200120
35,800
2,584
13.85
18,099
50.56
11
5
1
0
5
42.61
125.50
20200117
35,800
2,564
13.96
18,099
50.56
11
5
1
0
5
42.61
125.50
20200110
35,800
2,548
14.05
18,099
50.56
11
5
1
0
5
42.61
125.00
20200103
35,800
2,548
14.05
18,055
50.43
11
5
1
0
5
42.61
126.50
20191227
35,800
2,520
14.21
18,055
50.43
11
5
1
0
5
42.61
126.50
20191220
35,800
2,468
14.51
17,642
49.28
10
4
1
0
5
42.61
118.50
20191213
35,800
2,436
14.70
17,642
49.28
10
4
1
0
5
42.61
125.00
20191206
35,800
2,457
14.57
17,642
49.28
10
4
1
0
5
42.61
134.00
20191129
35,800
2,472
14.48
17,642
49.28
10
4
1
0
5
42.61
130.50
20191122
35,800
2,486
14.40
17,642
49.28
10
4
1
0
5
42.61
135.00
20191115
35,800
2,500
14.32
17,642
49.28
10
4
1
0
5
42.61
137.00
20191108
35,800
2,542
14.08
17,642
49.28
10
4
1
0
5
42.61
138.00
20191101
35,800
2,563
13.97
17,642
49.28
10
4
1
0
5
42.61
141.00
20191025
35,800
2,630
13.61
17,642
49.28
10
4
1
0
5
42.61
143.50
20191018
35,800
2,620
13.66
17,638
49.27
10
4
1
0
5
42.61
143.50
20191009
35,800
2,678
13.37
17,632
49.25
10
4
1
0
5
42.61
149.50
20191004
35,800
2,682
13.35
17,632
49.25
10
4
1
0
5
42.61
151.00
20190927
35,800
2,713
13.20
17,632
49.25
10
4
1
0
5
42.61
152.50
20190920
35,800
2,722
13.15
17,632
49.25
10
4
1
0
5
42.61
151.50
20190912
35,800
2,732
13.10
17,631
49.25
10
4
1
0
5
42.61
156.50
20190906
31,500
1,578
19.96
18,071
57.37
11
5
1
0
5
48.42
20190830
31,500
1,584
19.89
18,086
57.41
11
5
1
0
5
48.42
20190823
30,000
1,353
22.17
16,458
54.86
9
3
1
0
5
48.42
20190816
30,000
1,287
23.31
16,862
56.21
10
4
1
0
5
48.42
20190808
30,000
1,215
24.69
16,862
56.21
10
4
1
0
5
48.42
20190802
30,000
1,170
25.64
16,862
56.21
10
4
1
0
5
48.42
20190726
30,000
1,148
26.13
16,862
56.21
10
4
1
0
5
48.42
20190719
30,000
1,130
26.55
16,862
56.21
10
4
1
0
5
48.42
20190712
30,000
1,075
27.91
16,862
56.21
10
4
1
0
5
48.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
19,406
54.19
13
19,406
54.19
13
19,406
54.19
* 600 張以上
6
16,251
45.38
6
16,251
45.38
6
16,251
45.38
* 800 張以上
6
16,251
45.38
6
16,251
45.38
6
16,251
45.38
* 1000 張以上
5
15,336
42.83
5
15,336
42.83
5
15,336
42.83
1-999股
492
60
0.16
490
60
0.16
488
60
0.16
1-5張
1,775
3,369
9.41
1,784
3,370
9.41
1,787
3,359
9.38
5-10張
199
1,576
4.40
196
1,544
4.31
203
1,594
4.45
10-15張
63
811
2.26
66
848
2.36
62
790
2.20
15-20張
33
607
1.69
35
648
1.81
36
660
1.84
20-30張
35
908
2.53
33
862
2.40
34
891
2.48
30-40張
21
716
1.99
21
718
2.00
18
606
1.69
40-50張
10
472
1.31
10
472
1.31
11
513
1.43
50-100張
29
2,087
5.82
29
2,084
5.82
31
2,258
6.30
100-200張
16
2,254
6.29
16
2,254
6.29
15
2,129
5.94
200-400張
13
3,536
9.87
13
3,536
9.87
13
3,536
9.87
400-600張
7
3,155
8.81
7
3,155
8.81
7
3,155
8.81
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
1
915
2.55
1
915
2.55
1
915
2.55
1,000張以上
5
15,336
42.83
5
15,336
42.83
5
15,336
42.83
合計
2,699
35,800
100.00
2,706
35,800
100.00
2,711
35,800
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.16
9.41
4.40
2.26
1.69
2.53
1.99
1.31
5.82
6.29
9.87
8.81
0.00
2.55
42.83
20220513
0.16
9.41
4.31
2.36
1.81
2.40
2.00
1.31
5.82
6.29
9.87
8.81
0.00
2.55
42.83
20220506
0.16
9.38
4.45
2.20
1.84
2.48
1.69
1.43
6.30
5.94
9.87
8.81
0.00
2.55
42.83
20220429
0.16
9.34
4.43
2.19
1.73
2.40
1.77
1.44
6.17
6.24
9.86
8.81
0.00
2.55
42.83
20220422
0.17
9.38
4.46
2.19
1.79
2.39
1.90
1.31
6.05
6.24
9.86
8.81
0.00
2.55
42.83
20220415
0.16
9.41
4.41
2.10
1.95
2.43
1.89
1.71
6.14
6.34
9.19
8.81
0.00
2.55
42.83
20220408
0.16
9.53
4.54
2.06
2.00
2.39
1.89
1.57
6.07
6.34
9.18
8.81
0.00
2.55
42.83
20220401
0.17
9.48
4.54
2.07
1.89
2.46
1.99
1.58
6.06
6.33
9.18
8.81
0.00
2.55
42.83
20220325
0.17
9.47
4.53
2.10
1.89
2.46
1.99
1.58
6.06
6.33
9.18
8.81
0.00
2.55
42.83
20220318
0.17
9.51
4.52
2.13
1.84
2.47
1.99
1.57
6.05
6.32
9.18
8.81
0.00
2.55
42.83
20220311
0.17
9.68
4.44
2.09
1.84
2.55
1.91
1.57
6.02
6.32
9.16
8.81
0.00
2.55
42.83
20220304
0.17
9.56
4.55
2.01
1.72
2.62
2.00
1.57
6.05
6.31
9.18
8.81
0.00
2.55
42.83
20220225
0.17
9.48
4.62
2.02
1.72
2.62
2.12
1.45
6.05
6.30
9.18
8.81
0.00
2.55
42.83
20220218
0.17
9.33
4.49
2.24
1.79
2.47
2.11
1.44
6.19
6.30
9.21
8.81
0.00
2.55
42.83
20220211
0.17
9.51
4.54
2.05
1.83
2.67
2.13
1.43
5.88
6.30
9.23
8.81
0.00
2.55
42.83
20220126
0.17
9.56
4.55
2.03
1.89
2.59
2.24
1.17
6.00
6.30
9.24
8.81
0.00
2.55
42.83
20220121
0.17
9.52
4.56
2.04
1.85
2.60
2.22
1.17
6.42
5.87
9.32
8.81
0.00
2.55
42.83
20220114
0.17
9.55
4.58
2.05
1.74
2.75
2.13
1.17
6.41
5.87
9.33
8.81
0.00
2.55
42.83
20220107
0.17
9.54
4.69
1.88
1.89
2.66
2.14
1.17
6.43
5.86
9.32
8.81
0.00
2.55
42.83
20211230
0.17
9.62
4.65
1.95
1.73
2.73
1.91
1.40
6.41
5.86
9.32
8.81
0.00
2.55
42.83
20211224
0.17
9.60
4.68
1.93
1.77
2.80
2.01
1.28
5.97
6.20
9.32
8.81
0.00
2.55
42.83
20211217
0.17
9.42
4.38
1.96
1.84
2.88
2.04
1.29
6.60
5.84
9.31
8.81
0.00
2.55
42.83
20211210
0.17
9.29
4.44
2.05
1.98
2.60
1.92
1.41
6.45
6.12
9.31
8.81
0.00
2.55
42.83
20211203
0.17
9.44
4.38
2.05
1.90
2.69
1.95
1.30
6.43
6.13
9.31
8.81
0.00
2.55
42.83
20211126
0.17
9.44
4.35
2.13
1.76
2.59
2.01
1.42
6.43
6.13
9.31
8.81
0.00
2.55
42.83
20211119
0.17
9.04
4.24
2.00
1.74
2.85
1.94
1.55
6.75
6.19
9.29
8.79
0.00
2.55
42.83
20211112
0.17
9.37
4.30
2.01
1.64
2.78
1.92
1.78
6.66
5.84
9.28
8.79
0.00
2.55
42.83
20211105
0.17
9.58
4.06
2.08
1.79
2.92
1.92
1.80
6.34
5.84
9.27
8.79
0.00
2.55
42.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
100.50
105.00
110.50
99.70
3.50
104.14
667
-
2022-04
99.00
101.50
112.50
96.30
3.00
102.96
1,437
4.01
2022-03
100.50
98.50
100.50
95.00
-0.90
98.33
422
1.18
2022-02
95.90
99.40
107.00
95.50
4.10
100.63
869
2.43
2022-01
100.00
95.30
101.50
94.90
-6.70
97.88
368
1.03
2021-12
100.00
102.00
105.00
97.80
1.50
100.51
820
2.29
2021-11
98.20
100.50
116.50
97.60
6.00
104.23
2,056
5.74
2021-10
101.50
98.00
104.00
96.60
-3.50
99.31
457
1.28
2021-09
99.40
101.50
101.50
93.00
2.20
97.42
572
1.60
2021-08
111.00
99.30
120.00
97.70
-8.70
105.15
1,892
5.28
2021-07
108.00
110.50
118.50
101.00
4.00
106.55
2,890
8.07
2021-06
95.50
106.50
125.00
94.00
11.10
108.63
8,163
22.80
2021-05
93.70
95.40
98.00
81.90
-2.40
89.88
1,548
4.32
2021-04
99.80
93.70
99.80
92.50
-4.80
96.08
1,430
3.99
2021-03
91.50
99.40
105.00
86.50
13.00
95.68
5,650
15.78
2021-02
77.70
86.40
88.10
77.30
8.90
81.39
780
2.18
2021-01
82.10
77.50
82.20
76.60
-4.70
78.35
652
1.82
2020-12
81.80
81.50
88.80
81.00
-0.40
82.63
892
2.49
2020-11
71.60
81.90
93.80
70.70
2.70
79.30
1,823
5.09
2020-10
77.60
72.10
78.60
71.50
-5.70
75.92
534
1.49
2020-09
86.00
77.80
86.10
76.70
-7.40
79.71
957
2.67
2020-08
81.60
85.20
86.80
77.00
3.70
79.98
1,586
4.43
2020-07
102.50
81.50
103.00
74.60
-15.50
87.57
3,434
9.59
2020-06
90.70
102.00
116.00
90.40
11.60
100.18
8,910
24.89
2020-05
85.30
90.40
94.20
77.70
2.40
82.94
2,816
7.87
2020-04
81.00
88.00
92.60
78.10
6.60
83.15
1,691
4.72
2020-03
100.00
81.40
103.50
67.10
-22.60
85.33
3,078
8.60
2020-02
115.00
104.00
115.50
104.00
-12.50
110.03
1,356
3.79
2020-01
130.50
116.50
130.50
114.50
-13.00
123.73
1,333
3.72
2019-12
130.50
129.50
134.50
117.00
-1.00
126.68
2,126
5.94
2019-11
142.00
130.50
143.00
130.00
-13.00
136.67
987
2.76
2019-10
151.50
143.50
155.00
136.50
-9.00
145.64
2,683
7.50
2019-09
159.50
152.50
164.00
147.00
-8.00
153.96
5,365
14.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.00▽-0.10
1504 東元
28.75△0.25
1506 正道
19.40▽-0.05
1507 永大
±
1513 中興電
48.95▽-0.05
1514 亞力
27.25▽-0.05
1515 力山
37.75±0.00
1517 利奇
21.90△0.15
1519 華城
35.10△0.50
1526 日馳
48.30△0.50
1527 鑽全
43.90▽-0.20
1528 恩德
9.50△0.42
1529 樂士
20.20±0.00
1530 亞崴
30.50△0.20
1531 高林股
14.60△0.10
1532 勤美
31.60△0.25
1535 中宇
41.90△0.35
1537 廣隆
136.00△0.50
1538 正峰新
6.96▽-0.31
1539 巨庭
21.55△0.55
1540 喬福
15.20△0.15
1541 錩泰
44.85▽-0.15
1558 伸興
138.00△0.50
1560 中砂
128.00▽-2.00
1583 程泰
57.50△1.70
1589 永冠-KY
52.50△0.70
1590 亞德客-KY
856.00△4.00
1597 直得
78.90△0.20
2049 上銀
216.50▽-2.50
2371 大同
36.00△0.40
3167 大量
61.20△1.60
4526 東台
14.95△0.40
4532 瑞智
17.00△0.05
4540 全球
42.75△1.15
4552 力達-KY
29.10△0.35
4555 氣立
58.50±0.00
4560 強信-KY
41.50±0.00
4562 穎漢
15.30▽-0.10
4564 元翎
31.05△0.50
4566 時碩工業
45.85△1.65
4571 鈞興-KY
84.10△0.10
4572 駐龍
105.00△0.50
4576 大銀微系統
95.70△1.50
5288 豐祥-KY
151.50△2.50
8222 寶一
14.25±0.00
8374 羅昇
29.55△0.40
8996 高力
54.80△1.70