網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1514 亞力
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1514 亞力
2/26:
24.4 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
217,454
33,686
6.46
109,926
50.55
58
21
9
4
24
41.50
24.40
20210219
217,454
33,564
6.48
110,233
50.69
58
21
9
4
24
41.57
24.45
20210209
217,454
33,612
6.47
109,955
50.56
57
20
9
4
24
41.67
23.80
20210205
217,454
33,623
6.47
109,916
50.55
57
20
9
4
24
41.67
23.80
20210129
217,454
33,727
6.45
109,505
50.36
58
20
12
2
24
41.35
23.55
20210122
217,454
33,923
6.41
109,705
50.45
59
21
13
2
23
40.86
24.40
20210115
217,454
34,096
6.38
111,583
51.31
61
22
11
3
25
41.66
25.50
20210108
217,454
33,509
6.49
112,087
51.54
61
21
11
4
25
41.67
26.40
20201231
217,454
33,697
6.45
112,582
51.77
61
21
10
4
26
42.18
26.10
20201225
217,454
33,742
6.44
112,736
51.84
61
22
9
3
27
42.66
26.20
20201218
217,454
33,877
6.42
112,221
51.61
60
21
9
3
27
42.65
26.10
20201211
217,454
33,989
6.40
113,688
52.28
62
22
11
1
28
43.27
26.90
20201204
217,454
34,273
6.34
114,560
52.68
64
25
12
2
25
42.31
27.60
20201127
217,454
34,379
6.33
113,114
52.02
63
25
11
2
25
42.02
27.50
20201120
217,454
34,321
6.34
113,886
52.37
65
26
10
4
25
41.74
26.95
20201113
217,454
34,296
6.34
114,960
52.87
65
25
12
2
26
42.43
26.90
20201106
217,454
34,358
6.33
115,874
53.29
66
26
10
4
26
42.58
28.20
20201030
217,454
34,164
6.37
116,153
53.41
66
24
12
4
26
42.57
28.35
20201023
217,454
33,840
6.43
117,085
53.84
67
26
12
2
27
43.37
27.90
20201016
217,454
34,011
6.39
116,932
53.77
66
27
10
2
27
43.62
28.20
20201008
217,454
33,092
6.57
117,047
53.83
68
29
10
3
26
42.76
26.75
20200930
217,454
33,561
6.48
117,662
54.11
69
29
11
2
27
43.32
25.90
20200925
207,099
30,345
6.82
110,838
53.52
65
26
10
3
26
42.96
24.90
20200918
207,099
30,425
6.81
111,520
53.85
65
26
10
3
26
43.16
27.50
20200911
207,099
30,066
6.89
112,614
54.38
63
24
9
3
27
44.50
28.20
20200904
207,099
29,937
6.92
112,863
54.50
66
25
11
5
25
42.78
29.60
20200828
207,099
29,896
6.93
112,890
54.51
66
23
13
5
25
42.69
30.30
20200821
207,099
28,892
7.17
114,969
55.51
68
21
15
6
26
43.09
28.50
20200814
207,099
28,872
7.17
111,029
53.61
67
23
14
8
22
40.22
26.20
20200807
207,099
28,754
7.20
111,732
53.95
69
27
12
6
24
41.26
25.25
20200731
207,099
28,787
7.19
111,603
53.89
68
26
13
6
23
40.85
24.80
20200724
207,099
28,439
7.28
114,050
55.07
71
28
11
7
25
41.83
25.00
20200717
207,099
28,106
7.37
112,770
54.45
67
24
11
5
27
43.09
23.55
20200710
207,099
27,669
7.48
113,752
54.93
67
23
10
5
29
44.12
23.50
20200703
207,099
27,315
7.58
113,195
54.66
67
23
11
5
28
43.46
23.05
20200624
207,099
27,347
7.57
114,121
55.10
69
25
11
5
28
43.49
22.50
20200619
207,099
27,257
7.60
115,227
55.64
70
26
10
5
29
44.10
22.80
20200612
207,099
27,246
7.60
114,574
55.32
68
23
11
5
29
44.17
22.05
20200605
207,099
26,401
7.84
117,496
56.73
68
22
8
6
32
46.60
24.00
20200529
207,099
26,567
7.80
116,794
56.40
69
23
9
6
31
45.61
21.40
20200522
207,099
26,459
7.83
116,814
56.41
67
20
9
7
31
45.67
20.60
20200515
207,099
26,586
7.79
115,429
55.74
67
20
10
8
29
44.38
20.10
20200508
207,099
26,718
7.75
114,147
55.12
66
19
9
9
29
43.92
20.05
20200430
207,099
26,622
7.78
114,027
55.06
66
19
11
7
29
44.04
19.50
20200424
207,099
26,662
7.77
114,574
55.32
67
20
10
8
29
43.95
18.40
20200417
207,099
26,344
7.86
114,799
55.43
67
19
10
9
29
43.89
18.90
20200410
207,099
26,289
7.88
113,990
55.04
66
19
9
9
29
43.88
18.20
20200401
207,099
26,151
7.92
113,840
54.97
66
19
9
9
29
43.79
16.40
20200327
207,099
26,093
7.94
113,788
54.94
65
19
9
8
29
44.05
15.80
20200320
207,099
26,036
7.95
112,982
54.55
65
19
10
7
29
43.88
14.60
20200313
207,099
25,984
7.97
114,542
55.31
67
20
10
7
30
44.26
16.80
20200306
207,099
25,986
7.97
115,461
55.75
68
21
9
8
30
44.45
19.90
20200227
207,099
26,031
7.96
115,941
55.98
69
21
9
10
29
43.85
19.70
20200221
207,099
26,039
7.95
116,119
56.07
70
24
8
8
30
44.26
20.45
20200214
207,099
25,969
7.97
116,307
56.16
71
26
7
10
28
43.28
20.50
20200207
207,099
25,748
8.04
117,387
56.68
68
22
7
6
33
46.40
20.30
20200131
207,099
25,241
8.20
117,773
56.87
65
19
9
5
32
47.03
20.90
20200120
207,099
25,224
8.21
117,764
56.86
67
21
8
6
32
46.46
21.15
20200117
207,099
25,159
8.23
117,263
56.62
68
22
8
6
32
46.06
20.10
20200110
207,099
24,701
8.38
116,686
56.34
68
21
8
6
33
46.04
18.00
20200103
207,099
24,874
8.33
114,981
55.52
67
21
8
7
31
44.88
18.00
20191227
207,099
24,996
8.29
113,945
55.02
66
21
7
8
30
44.27
17.80
20191220
207,099
24,948
8.30
110,938
53.57
62
18
8
7
29
43.57
17.30
20191213
207,099
24,942
8.30
110,983
53.59
63
19
9
6
29
43.52
17.20
20191206
207,099
24,965
8.30
111,078
53.64
63
19
9
6
29
43.65
17.25
20191129
207,099
25,002
8.28
112,238
54.20
66
23
8
6
29
43.53
17.05
20191122
207,099
25,008
8.28
112,370
54.26
66
23
9
5
29
43.61
17.25
20191115
207,099
25,054
8.27
112,443
54.29
66
23
9
4
30
44.08
17.45
20191108
207,099
25,050
8.27
110,681
53.44
63
21
8
4
30
44.07
17.35
20191101
207,099
25,131
8.24
110,035
53.13
62
20
8
5
29
43.65
16.95
20191025
207,099
25,231
8.21
110,707
53.46
64
22
8
5
29
43.57
16.75
20191018
207,099
25,090
8.25
112,094
54.13
65
22
8
7
28
43.25
17.10
20191009
201,067
23,937
8.40
108,531
53.98
62
18
10
6
28
43.44
16.65
20191004
201,067
23,998
8.38
108,147
53.79
61
17
8
7
29
43.87
17.00
20190927
201,067
24,059
8.36
108,154
53.79
61
17
8
7
29
43.86
16.90
20190920
201,067
24,047
8.36
108,896
54.16
61
18
7
7
29
44.24
17.65
20190912
201,067
23,207
8.66
110,897
55.15
63
19
9
4
31
45.53
16.50
20190906
201,067
23,190
8.67
110,365
54.89
62
17
10
5
30
45.01
16.30
20190830
201,067
23,192
8.67
110,326
54.87
62
16
10
6
30
44.72
16.30
20190823
201,067
23,084
8.71
111,382
55.40
62
16
8
6
32
46.06
17.40
20190816
201,067
23,095
8.71
111,325
55.37
62
16
8
6
32
46.05
17.25
20190808
201,067
23,064
8.72
111,737
55.57
61
15
8
4
34
47.34
17.50
20190802
201,067
23,038
8.73
112,700
56.05
62
16
8
5
33
47.05
17.75
20190726
201,067
23,142
8.69
112,621
56.01
60
14
7
6
33
47.39
18.45
20190719
201,067
23,408
8.59
112,232
55.82
60
14
7
6
33
47.23
17.70
20190712
201,067
23,380
8.60
113,863
56.63
64
15
12
4
33
46.89
17.35
20190705
201,067
23,505
8.55
113,413
56.41
63
17
9
4
33
47.23
16.85
20190628
201,067
23,575
8.53
113,630
56.51
63
17
8
4
34
47.71
16.30
20190621
201,067
23,579
8.53
113,800
56.60
63
19
6
5
33
47.51
16.20
20190614
201,067
23,639
8.51
112,995
56.20
61
17
7
4
33
47.64
16.55
20190606
201,067
23,684
8.49
113,067
56.23
63
19
7
4
33
47.26
17.00
20190531
201,067
23,815
8.44
112,292
55.85
62
19
6
3
34
47.69
16.70
20190524
201,067
23,951
8.39
111,317
55.36
60
17
6
4
33
47.21
16.25
20190517
201,067
23,925
8.40
110,723
55.07
59
16
6
4
33
47.23
16.15
20190510
201,067
24,033
8.37
111,062
55.24
57
15
5
4
33
47.98
15.60
20190503
201,067
24,092
8.35
110,816
55.11
57
15
5
5
32
47.35
15.85
20190426
201,067
24,166
8.32
110,099
54.76
56
13
6
5
32
47.18
15.55
20190419
201,067
23,922
8.41
111,664
55.54
58
14
7
6
31
46.88
15.15
20190412
201,067
23,996
8.38
111,113
55.26
58
13
8
6
31
46.76
15.05
20190403
201,067
23,950
8.40
112,510
55.96
62
18
8
4
32
47.07
15.20
20190329
201,067
23,936
8.40
111,776
55.59
61
16
8
6
31
46.47
15.30
20190322
201,067
24,098
8.34
110,152
54.78
59
15
8
5
31
46.22
14.85
20190315
201,067
23,964
8.39
109,932
54.67
60
16
8
6
30
45.41
14.40
20190308
201,067
23,851
8.43
109,638
54.53
59
15
8
6
30
45.47
14.20
20190227
201,067
23,856
8.43
109,447
54.43
59
15
8
6
30
45.38
13.95
20190222
201,067
23,802
8.45
109,428
54.42
58
14
9
5
30
45.62
14.20
20190215
201,067
23,867
8.42
108,659
54.04
58
14
9
5
30
45.35
13.85
20190130
201,067
23,956
8.39
109,046
54.23
59
16
8
5
30
45.35
13.85
20190125
201,067
23,890
8.42
108,858
54.14
60
17
9
5
29
44.64
13.40
20190118
201,067
23,897
8.41
108,845
54.13
60
16
10
5
29
44.62
13.25
20190111
201,067
23,890
8.42
108,081
53.75
58
14
9
6
29
44.55
13.25
20190104
201,067
23,962
8.39
108,381
53.90
58
14
9
6
29
44.68
13.05
20181228
201,067
24,007
8.38
108,187
53.81
58
14
9
6
29
44.58
13.15
20181222
201,067
23,723
8.48
108,004
53.72
58
14
9
6
29
44.52
13.30
20181214
201,067
23,649
8.50
108,602
54.01
59
15
9
6
29
44.54
13.00
20181207
201,067
23,738
8.47
108,551
53.99
60
16
9
6
29
44.39
12.55
20181130
201,067
23,822
8.44
107,694
53.56
59
16
9
5
29
44.37
12.85
20181123
201,067
23,917
8.41
107,840
53.63
60
17
9
5
29
44.15
13.30
20181116
201,067
23,920
8.41
107,630
53.53
61
17
9
8
27
42.85
12.95
20181109
201,067
23,959
8.39
107,315
53.37
61
16
11
7
27
42.70
12.20
20181102
201,067
24,041
8.36
106,849
53.14
61
17
11
6
27
42.70
12.05
20181026
201,067
23,983
8.38
106,952
53.19
61
18
10
6
27
42.73
11.65
20181019
201,067
23,857
8.43
107,633
53.53
62
17
13
6
26
42.30
12.35
20181012
201,067
23,876
8.42
107,365
53.40
60
16
11
5
28
43.58
12.85
20181005
201,067
23,926
8.40
108,066
53.75
62
19
9
6
28
43.56
14.35
20180928
201,067
23,919
8.41
107,677
53.55
60
19
8
6
27
43.57
14.90
20180921
201,067
23,987
8.38
107,370
53.40
61
19
8
7
27
43.06
14.45
20180914
201,067
23,832
8.44
106,645
53.04
60
18
9
6
27
42.91
14.25
20180907
201,067
23,889
8.42
106,175
52.81
60
19
9
7
25
41.87
13.90
20180831
201,067
23,968
8.39
104,702
52.07
59
20
7
6
26
42.13
14.15
20180824
201,067
24,057
8.36
104,584
52.01
59
20
7
5
27
42.54
13.95
20180817
201,067
24,063
8.36
104,383
51.91
58
19
7
6
26
42.17
13.25
20180810
201,067
24,149
8.33
106,379
52.91
60
22
7
4
27
43.41
14.80
20180803
201,067
24,234
8.30
106,100
52.77
60
21
9
4
26
42.80
15.35
20180727
201,067
24,324
8.27
106,035
52.74
59
20
7
5
27
43.21
15.45
20180720
201,067
24,509
8.20
105,746
52.59
59
21
6
5
27
43.17
15.05
20180713
201,067
24,475
8.22
105,958
52.70
59
20
8
5
26
42.90
15.10
20180706
201,067
24,516
8.20
105,876
52.66
59
20
7
5
27
43.12
14.75
20180629
201,067
24,566
8.18
106,635
53.03
61
22
8
5
26
42.73
16.15
20180622
201,067
24,465
8.22
107,059
53.25
62
22
9
4
27
43.06
16.60
20180615
201,067
24,382
8.25
106,508
52.97
62
21
11
5
25
41.88
17.15
20180608
201,067
23,953
8.39
108,196
53.81
63
23
8
5
27
43.27
16.05
20180601
201,067
24,053
8.36
106,758
53.10
62
23
8
6
25
42.27
15.90
20180525
201,067
23,978
8.39
109,013
54.22
65
22
11
5
27
43.00
15.60
20180518
201,067
23,991
8.38
109,110
54.27
65
24
8
6
27
43.09
15.85
20180511
201,067
24,149
8.33
108,288
53.86
65
22
11
7
25
41.55
16.35
20180504
201,067
24,398
8.24
105,754
52.60
61
19
11
5
26
42.06
14.60
20180427
201,067
24,646
8.16
105,360
52.40
61
24
7
5
25
41.77
16.65
20180420
201,067
24,500
8.21
109,260
54.34
66
23
12
5
26
42.35
17.25
20180413
201,067
24,283
8.28
109,227
54.32
65
22
11
6
26
42.68
16.00
20180403
201,067
21,863
9.20
110,744
55.08
65
19
13
6
27
43.14
16.65
20180331
201,067
21,704
9.26
111,015
55.21
65
19
12
7
27
43.21
13.80
20180323
201,067
21,006
9.57
111,709
55.56
65
17
12
7
29
44.17
11.55
20180316
201,067
20,733
9.70
111,607
55.51
65
16
13
7
29
44.03
11.65
20180309
201,067
20,740
9.69
110,647
55.03
63
14
13
7
29
44.00
11.00
20180302
201,067
20,684
9.72
110,729
55.07
63
15
12
6
30
44.52
10.90
20180223
201,067
20,690
9.72
110,819
55.12
63
15
12
6
30
44.56
11.10
20180214
201,067
20,637
9.74
111,600
55.50
63
15
12
6
30
44.96
20180209
201,067
20,648
9.74
112,002
55.70
64
15
13
6
30
44.89
10.95
20180202
201,067
20,376
9.87
113,878
56.64
64
15
14
5
30
45.98
11.80
20180126
201,067
20,437
9.84
113,938
56.67
64
16
12
6
30
45.89
12.05
20180119
201,067
20,300
9.90
114,446
56.92
64
15
13
7
29
45.78
12.15
20180112
201,067
20,325
9.89
114,279
56.84
65
18
13
5
29
45.85
12.35
20180105
201,067
20,185
9.96
115,764
57.58
67
20
15
2
30
46.77
12.30
20171229
201,067
20,406
9.85
114,642
57.02
67
22
13
3
29
45.75
11.85
20171222
201,067
20,235
9.94
113,775
56.59
64
19
13
2
30
46.49
11.45
20171215
201,067
20,232
9.94
113,497
56.45
64
19
13
2
30
46.43
11.20
20171208
201,067
20,141
9.98
113,566
56.48
63
17
14
2
30
46.70
11.55
20171201
201,067
20,166
9.97
114,695
57.04
64
17
14
3
30
46.84
11.75
20171124
201,067
19,792
10.16
116,267
57.83
66
17
15
4
30
46.92
10.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
23.55
24.40
24.95
22.90
0.85
24.15
10,512
4.83
2021-01
26.10
23.55
27.50
23.50
-2.25
25.28
30,841
14.18
2020-12
27.60
26.10
28.60
25.35
-1.50
26.63
34,667
15.94
2020-11
28.05
27.60
29.00
10.80
-0.10
26.59
40,730
18.73
2020-10
25.65
28.35
30.30
25.60
2.45
27.82
63,751
29.32
2020-09
30.15
25.90
31.65
24.55
-4.65
27.73
76,679
35.26
2020-08
24.80
30.55
31.00
24.70
7.40
27.35
118,380
57.16
2020-07
22.25
24.80
26.45
22.10
2.60
23.97
105,775
51.07
2020-06
21.60
22.20
25.40
21.00
0.80
22.43
51,195
24.72
2020-05
19.15
21.40
21.65
19.00
1.90
20.38
47,812
23.09
2020-04
16.35
19.50
19.70
16.30
2.95
18.26
31,135
15.03
2020-03
18.60
16.55
20.10
13.40
-3.15
16.91
44,541
21.51
2020-02
20.25
19.70
23.10
19.70
-1.20
20.45
62,147
30.01
2020-01
18.05
20.90
21.60
17.65
3.00
19.14
57,264
27.65
2019-12
17.05
17.90
18.20
16.90
0.85
17.40
23,633
11.41
2019-11
16.95
17.05
17.70
16.85
0.20
17.28
19,537
9.43
2019-10
16.95
16.85
17.35
16.50
-0.05
16.89
21,103
10.19
2019-09
16.35
16.90
18.45
16.20
0.60
16.98
31,886
15.86
2019-08
18.05
16.30
18.20
15.80
-0.45
17.24
25,319
12.59
2019-07
16.35
18.20
19.10
16.15
1.90
17.53
33,096
16.46
2019-06
16.65
16.30
17.15
16.15
-0.40
16.58
18,485
9.19
2019-05
15.65
16.70
16.95
15.45
1.05
16.14
30,467
15.15
2019-04
15.45
15.65
15.70
15.00
0.35
15.35
23,410
11.64
2019-03
14.00
15.30
15.70
13.95
1.35
14.65
19,994
9.94
2019-02
14.10
13.95
14.40
13.85
0.10
14.10
14,454
7.19
2019-01
13.20
13.85
14.20
12.75
0.70
13.33
19,380
9.64
2018-12
12.95
13.15
14.15
12.40
0.30
12.95
23,476
11.68
2018-11
11.80
12.85
13.90
11.80
1.00
12.76
18,321
9.11
2018-10
14.95
11.85
15.50
11.25
-3.35
13.06
22,374
11.13
2018-09
14.10
14.90
15.40
13.45
0.75
14.35
25,592
12.73
2018-08
16.00
14.15
16.00
12.90
-1.10
14.30
23,558
11.72
2018-07
16.15
15.85
16.25
14.40
-0.30
15.13
41,588
20.68
2018-06
15.80
16.15
19.20
15.25
0.35
16.45
119,110
59.24
2018-05
16.30
15.80
17.20
14.35
-0.85
15.67
102,276
50.87
2018-04
15.15
16.65
20.10
15.15
2.85
17.01
216,446
107.65
2018-03
11.05
13.80
13.80
10.85
2.70
11.56
64,713
32.18
2018-02
11.90
11.10
12.00
10.40
-0.75
11.14
15,437
7.68
2018-01
11.85
11.85
12.85
11.70
0.00
12.13
58,231
28.96
2017-12
11.95
11.85
12.40
10.85
0.10
11.46
54,052
26.88
2017-11
11.00
11.75
12.15
10.45
0.75
10.85
33,063
16.44
2017-10
10.75
11.00
11.75
10.30
0.25
10.80
34,060
16.94
2017-09
10.25
10.75
10.90
10.05
0.50
10.21
21,528
10.71
2017-08
10.55
10.25
10.65
9.61
-0.05
10.13
21,610
10.75
2017-07
10.45
10.60
10.85
10.30
0.15
10.51
16,321
8.12
2017-06
10.10
10.45
10.50
10.10
0.30
10.28
14,752
7.34
2017-05
10.45
10.15
10.85
10.05
-0.25
10.29
9,712
4.83
2017-04
10.65
10.40
11.65
10.30
-0.25
10.73
32,602
16.21
2017-03
10.05
10.65
11.00
9.71
0.60
10.12
25,837
12.85
2017-02
9.89
10.05
10.40
9.88
0.16
10.02
14,456
7.19
2017-01
9.61
9.89
10.00
9.50
0.28
9.74
10,016
4.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。