神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	228,327	37,081	6.16	123,147	53.93	74	31	8	8	27	41.99	28.65
20220617	228,327	37,219	6.13	123,576	54.12	74	31	8	9	26	41.84	27.10
20220610	228,327	36,939	6.18	124,868	54.69	72	26	13	7	26	42.69	28.30
20220602	228,327	36,487	6.26	126,781	55.53	75	29	8	8	30	44.07	29.10
20220527	228,327	37,480	6.09	118,560	51.93	68	26	7	6	29	42.16	28.65
20220520	228,327	38,220	5.97	114,929	50.34	65	25	7	6	27	40.85	27.25
20220513	228,327	38,642	5.91	112,840	49.42	64	26	7	6	25	39.67	25.75
20220506	228,327	38,956	5.86	113,365	49.65	63	25	6	5	27	40.80	26.40
20220429	228,327	39,129	5.84	113,420	49.67	63	24	6	7	26	40.33	27.20
20220422	228,327	39,258	5.82	113,344	49.64	62	22	7	7	26	40.35	28.90
20220415	228,327	38,744	5.89	113,991	49.92	63	22	9	6	26	40.41	28.50
20220408	228,327	38,797	5.89	114,271	50.05	64	24	8	6	26	40.33	27.85
20220401	228,327	38,699	5.90	113,779	49.83	63	23	8	6	26	40.38	27.80
20220325	228,327	38,031	6.00	116,327	50.95	64	23	7	5	29	42.31	28.95
20220318	228,327	36,311	6.29	117,750	51.57	67	26	8	5	28	41.94	27.00
20220311	228,327	35,619	6.41	115,773	50.70	65	23	10	6	26	40.74	25.65
20220304	228,327	35,592	6.42	114,845	50.30	63	21	10	5	27	41.16	24.80
20220225	228,327	35,211	6.48	115,226	50.47	63	20	11	6	26	40.85	23.60
20220218	228,327	34,962	6.53	115,414	50.55	63	20	11	6	26	40.84	23.75
20220211	228,327	34,825	6.56	115,622	50.64	63	20	10	7	26	40.87	23.90
20220126	228,327	34,616	6.60	115,839	50.73	63	20	10	6	27	41.39	23.30
20220121	228,327	34,513	6.62	117,869	51.62	65	21	10	6	28	41.95	23.70
20220114	228,327	34,435	6.63	119,164	52.19	66	21	11	5	29	42.55	24.10
20220107	228,327	34,400	6.64	119,429	52.31	66	20	12	5	29	42.72	24.90
20211230	228,327	34,518	6.61	119,255	52.23	67	23	10	5	29	42.62	26.00
20211224	228,327	34,711	6.58	117,157	51.31	65	23	8	5	29	42.34	25.60
20211217	228,327	34,639	6.59	116,968	51.23	66	25	7	6	28	41.66	24.90
20211210	228,327	34,776	6.57	114,855	50.30	63	22	8	7	26	40.62	24.75
20211203	228,327	34,735	6.57	114,987	50.36	63	21	10	7	25	40.18	23.35
20211126	228,327	34,738	6.57	115,322	50.51	64	22	9	8	25	40.19	23.90
20211119	228,327	34,758	6.57	114,319	50.07	63	22	8	8	25	40.10	24.10
20211112	228,327	34,869	6.55	113,211	49.58	61	21	8	7	25	40.18	24.05
20211105	228,327	34,942	6.53	113,682	49.79	63	23	8	8	24	39.69	23.70
20211029	228,327	34,935	6.54	113,035	49.51	62	23	8	7	24	39.69	23.70
20211022	228,327	34,982	6.53	112,041	49.07	60	22	7	7	24	39.69	23.25
20211015	228,327	35,009	6.52	112,489	49.27	61	23	7	7	24	39.71	22.60
20211008	228,327	34,996	6.52	112,436	49.24	60	21	8	7	24	39.73	23.00
20211001	228,327	35,051	6.51	113,010	49.49	61	20	11	6	24	39.72	23.75
20210924	217,454	34,314	6.34	107,153	49.28	59	19	13	3	24	39.74	23.05
20210917	217,454	34,337	6.33	107,259	49.32	59	19	12	4	24	39.72	23.40
20210910	217,454	34,343	6.33	107,425	49.40	59	20	10	5	24	39.75	23.60
20210903	217,454	34,354	6.33	106,807	49.12	58	19	10	6	23	39.25	24.30
20210827	217,454	34,316	6.34	107,322	49.35	59	20	10	6	23	39.23	26.30
20210820	217,454	34,303	6.34	108,708	49.99	60	22	8	5	25	40.57	24.10
20210813	217,454	34,353	6.33	109,054	50.15	61	23	9	4	25	40.56	25.30
20210806	217,454	34,522	6.30	109,404	50.31	61	21	9	5	26	40.96	27.15
20210730	217,454	34,792	6.25	107,414	49.40	58	19	9	4	26	40.76	26.55
20210723	217,454	35,116	6.19	106,245	48.86	58	19	9	5	25	39.81	26.50
20210716	217,454	35,142	6.19	105,723	48.62	58	20	10	5	23	38.95	26.50
20210709	217,454	35,292	6.16	105,248	48.40	57	20	11	4	22	38.85	25.50
20210702	217,454	35,497	6.13	103,963	47.81	55	19	11	3	22	38.93	25.45
20210625	217,454	35,707	6.09	103,554	47.62	54	19	10	3	22	39.00	25.15
20210618	217,454	35,996	6.04	103,092	47.41	53	18	10	3	22	38.99	25.05
20210611	217,454	35,346	6.15	105,140	48.35	58	23	11	2	22	39.04	25.60
20210604	217,454	35,507	6.12	103,497	47.60	54	20	10	2	22	39.06	24.20
20210528	217,454	35,777	6.08	102,690	47.22	53	19	9	3	22	39.01	23.90
20210521	217,454	36,025	6.04	101,857	46.84	51	17	9	3	22	39.01	23.20
20210514	217,454	35,429	6.14	104,890	48.24	53	18	10	2	23	40.28	22.70
20210507	217,454	35,233	6.17	106,148	48.81	54	18	11	2	23	40.52	26.30
20210429	217,454	35,450	6.13	106,748	49.09	54	16	12	3	23	40.57	26.80
20210423	217,454	35,850	6.07	106,244	48.86	53	17	10	3	23	40.72	26.70
20210416	217,454	35,247	6.17	107,728	49.54	56	20	8	5	23	40.75	27.05
20210409	217,454	34,327	6.33	109,278	50.25	57	20	8	5	24	41.44	26.50
20210401	217,454	34,369	6.33	108,476	49.88	56	19	8	6	23	40.87	25.95
20210326	217,454	34,337	6.33	108,732	50.00	56	19	9	4	24	41.43	25.80
20210319	217,454	34,366	6.33	108,721	50.00	56	20	8	4	24	41.43	25.15
20210312	217,454	34,385	6.32	108,099	49.71	56	20	9	4	23	40.87	25.00
20210305	217,454	34,184	6.36	108,679	49.98	56	20	9	3	24	41.48	25.05
20210226	217,454	33,686	6.46	109,926	50.55	58	21	9	4	24	41.50	24.40
20210219	217,454	33,564	6.48	110,233	50.69	58	21	9	4	24	41.57	24.45
20210209	217,454	33,612	6.47	109,955	50.56	57	20	9	4	24	41.67	23.80
20210205	217,454	33,623	6.47	109,916	50.55	57	20	9	4	24	41.67	23.80
20210129	217,454	33,727	6.45	109,505	50.36	58	20	12	2	24	41.35	23.55
20210122	217,454	33,923	6.41	109,705	50.45	59	21	13	2	23	40.86	24.40
20210115	217,454	34,096	6.38	111,583	51.31	61	22	11	3	25	41.66	25.50
20210108	217,454	33,509	6.49	112,087	51.54	61	21	11	4	25	41.67	26.40
20201231	217,454	33,697	6.45	112,582	51.77	61	21	10	4	26	42.18	26.10
20201225	217,454	33,742	6.44	112,736	51.84	61	22	9	3	27	42.66	26.20
20201218	217,454	33,877	6.42	112,221	51.61	60	21	9	3	27	42.65	26.10
20201211	217,454	33,989	6.40	113,688	52.28	62	22	11	1	28	43.27	26.90
20201204	217,454	34,273	6.34	114,560	52.68	64	25	12	2	25	42.31	27.60
20201127	217,454	34,379	6.33	113,114	52.02	63	25	11	2	25	42.02	27.50
20201120	217,454	34,321	6.34	113,886	52.37	65	26	10	4	25	41.74	26.95
20201113	217,454	34,296	6.34	114,960	52.87	65	25	12	2	26	42.43	26.90
20201106	217,454	34,358	6.33	115,874	53.29	66	26	10	4	26	42.58	28.20
20201030	217,454	34,164	6.37	116,153	53.41	66	24	12	4	26	42.57	28.35
20201023	217,454	33,840	6.43	117,085	53.84	67	26	12	2	27	43.37	27.90
20201016	217,454	34,011	6.39	116,932	53.77	66	27	10	2	27	43.62	28.20
20201008	217,454	33,092	6.57	117,047	53.83	68	29	10	3	26	42.76	26.75
20200930	217,454	33,561	6.48	117,662	54.11	69	29	11	2	27	43.32	25.90
20200925	207,099	30,345	6.82	110,838	53.52	65	26	10	3	26	42.96	24.90
20200918	207,099	30,425	6.81	111,520	53.85	65	26	10	3	26	43.16	27.50
20200911	207,099	30,066	6.89	112,614	54.38	63	24	9	3	27	44.50	28.20
20200904	207,099	29,937	6.92	112,863	54.50	66	25	11	5	25	42.78	29.60
20200828	207,099	29,896	6.93	112,890	54.51	66	23	13	5	25	42.69	30.30
20200821	207,099	28,892	7.17	114,969	55.51	68	21	15	6	26	43.09	28.50
20200814	207,099	28,872	7.17	111,029	53.61	67	23	14	8	22	40.22	26.20
20200807	207,099	28,754	7.20	111,732	53.95	69	27	12	6	24	41.26	25.25
20200731	207,099	28,787	7.19	111,603	53.89	68	26	13	6	23	40.85	24.80
20200724	207,099	28,439	7.28	114,050	55.07	71	28	11	7	25	41.83	25.00
20200717	207,099	28,106	7.37	112,770	54.45	67	24	11	5	27	43.09	23.55
20200710	207,099	27,669	7.48	113,752	54.93	67	23	10	5	29	44.12	23.50
20200703	207,099	27,315	7.58	113,195	54.66	67	23	11	5	28	43.46	23.05
20200624	207,099	27,347	7.57	114,121	55.10	69	25	11	5	28	43.49	22.50
20200619	207,099	27,257	7.60	115,227	55.64	70	26	10	5	29	44.10	22.80
20200612	207,099	27,246	7.60	114,574	55.32	68	23	11	5	29	44.17	22.05
20200605	207,099	26,401	7.84	117,496	56.73	68	22	8	6	32	46.60	24.00
20200529	207,099	26,567	7.80	116,794	56.40	69	23	9	6	31	45.61	21.40
20200522	207,099	26,459	7.83	116,814	56.41	67	20	9	7	31	45.67	20.60
20200515	207,099	26,586	7.79	115,429	55.74	67	20	10	8	29	44.38	20.10
20200508	207,099	26,718	7.75	114,147	55.12	66	19	9	9	29	43.92	20.05
20200430	207,099	26,622	7.78	114,027	55.06	66	19	11	7	29	44.04	19.50
20200424	207,099	26,662	7.77	114,574	55.32	67	20	10	8	29	43.95	18.40
20200417	207,099	26,344	7.86	114,799	55.43	67	19	10	9	29	43.89	18.90
20200410	207,099	26,289	7.88	113,990	55.04	66	19	9	9	29	43.88	18.20
20200401	207,099	26,151	7.92	113,840	54.97	66	19	9	9	29	43.79	16.40
20200327	207,099	26,093	7.94	113,788	54.94	65	19	9	8	29	44.05	15.80
20200320	207,099	26,036	7.95	112,982	54.55	65	19	10	7	29	43.88	14.60
20200313	207,099	25,984	7.97	114,542	55.31	67	20	10	7	30	44.26	16.80
20200306	207,099	25,986	7.97	115,461	55.75	68	21	9	8	30	44.45	19.90
20200227	207,099	26,031	7.96	115,941	55.98	69	21	9	10	29	43.85	19.70
20200221	207,099	26,039	7.95	116,119	56.07	70	24	8	8	30	44.26	20.45
20200214	207,099	25,969	7.97	116,307	56.16	71	26	7	10	28	43.28	20.50
20200207	207,099	25,748	8.04	117,387	56.68	68	22	7	6	33	46.40	20.30
20200131	207,099	25,241	8.20	117,773	56.87	65	19	9	5	32	47.03	20.90
20200120	207,099	25,224	8.21	117,764	56.86	67	21	8	6	32	46.46	21.15
20200117	207,099	25,159	8.23	117,263	56.62	68	22	8	6	32	46.06	20.10
20200110	207,099	24,701	8.38	116,686	56.34	68	21	8	6	33	46.04	18.00
20200103	207,099	24,874	8.33	114,981	55.52	67	21	8	7	31	44.88	18.00
20191227	207,099	24,996	8.29	113,945	55.02	66	21	7	8	30	44.27	17.80
20191220	207,099	24,948	8.30	110,938	53.57	62	18	8	7	29	43.57	17.30
20191213	207,099	24,942	8.30	110,983	53.59	63	19	9	6	29	43.52	17.20
20191206	207,099	24,965	8.30	111,078	53.64	63	19	9	6	29	43.65	17.25
20191129	207,099	25,002	8.28	112,238	54.20	66	23	8	6	29	43.53	17.05
20191122	207,099	25,008	8.28	112,370	54.26	66	23	9	5	29	43.61	17.25
20191115	207,099	25,054	8.27	112,443	54.29	66	23	9	4	30	44.08	17.45
20191108	207,099	25,050	8.27	110,681	53.44	63	21	8	4	30	44.07	17.35
20191101	207,099	25,131	8.24	110,035	53.13	62	20	8	5	29	43.65	16.95
20191025	207,099	25,231	8.21	110,707	53.46	64	22	8	5	29	43.57	16.75
20191018	207,099	25,090	8.25	112,094	54.13	65	22	8	7	28	43.25	17.10
20191009	201,067	23,937	8.40	108,531	53.98	62	18	10	6	28	43.44	16.65
20191004	201,067	23,998	8.38	108,147	53.79	61	17	8	7	29	43.87	17.00
20190927	201,067	24,059	8.36	108,154	53.79	61	17	8	7	29	43.86	16.90
20190920	201,067	24,047	8.36	108,896	54.16	61	18	7	7	29	44.24	17.65
20190912	201,067	23,207	8.66	110,897	55.15	63	19	9	4	31	45.53	16.50
20190906	201,067	23,190	8.67	110,365	54.89	62	17	10	5	30	45.01	16.30
20190830	201,067	23,192	8.67	110,326	54.87	62	16	10	6	30	44.72	16.30
20190823	201,067	23,084	8.71	111,382	55.40	62	16	8	6	32	46.06	17.40
20190816	201,067	23,095	8.71	111,325	55.37	62	16	8	6	32	46.05	17.25
20190808	201,067	23,064	8.72	111,737	55.57	61	15	8	4	34	47.34	17.50
20190802	201,067	23,038	8.73	112,700	56.05	62	16	8	5	33	47.05	17.75
20190726	201,067	23,142	8.69	112,621	56.01	60	14	7	6	33	47.39	18.45
20190719	201,067	23,408	8.59	112,232	55.82	60	14	7	6	33	47.23	17.70
20190712	201,067	23,380	8.60	113,863	56.63	64	15	12	4	33	46.89	17.35
20190705	201,067	23,505	8.55	113,413	56.41	63	17	9	4	33	47.23	16.85
20190628	201,067	23,575	8.53	113,630	56.51	63	17	8	4	34	47.71	16.30
20190621	201,067	23,579	8.53	113,800	56.60	63	19	6	5	33	47.51	16.20
20190614	201,067	23,639	8.51	112,995	56.20	61	17	7	4	33	47.64	16.55
20190606	201,067	23,684	8.49	113,067	56.23	63	19	7	4	33	47.26	17.00
20190531	201,067	23,815	8.44	112,292	55.85	62	19	6	3	34	47.69	16.70
20190524	201,067	23,951	8.39	111,317	55.36	60	17	6	4	33	47.21	16.25
20190517	201,067	23,925	8.40	110,723	55.07	59	16	6	4	33	47.23	16.15
20190510	201,067	24,033	8.37	111,062	55.24	57	15	5	4	33	47.98	15.60
20190503	201,067	24,092	8.35	110,816	55.11	57	15	5	5	32	47.35	15.85
20190426	201,067	24,166	8.32	110,099	54.76	56	13	6	5	32	47.18	15.55
20190419	201,067	23,922	8.41	111,664	55.54	58	14	7	6	31	46.88	15.15
20190412	201,067	23,996	8.38	111,113	55.26	58	13	8	6	31	46.76	15.05
20190403	201,067	23,950	8.40	112,510	55.96	62	18	8	4	32	47.07	15.20
20190329	201,067	23,936	8.40	111,776	55.59	61	16	8	6	31	46.47	15.30
20190322	201,067	24,098	8.34	110,152	54.78	59	15	8	5	31	46.22	14.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.63	9.05	5.94	4.18	2.50	3.72	2.57	1.83	5.26	5.53	4.80	6.45	2.35	3.13	41.98
20220617	0.63	9.16	5.98	4.26	2.52	3.53	2.52	1.93	5.33	5.40	4.57	6.48	2.35	3.44	41.83
20220610	0.63	8.94	5.75	4.18	2.27	3.64	2.44	1.87	5.09	5.68	4.77	5.39	3.86	2.73	42.69
20220602	0.62	8.69	5.73	4.19	2.19	3.79	2.56	1.81	5.22	5.74	3.90	6.04	2.33	3.08	44.06
20220527	0.61	9.53	6.25	4.36	2.29	4.00	2.67	2.00	5.36	5.99	4.97	5.44	2.02	2.29	42.16
20220520	0.60	10.12	6.62	4.57	2.43	4.28	2.67	1.98	5.58	5.86	4.88	5.12	2.07	2.29	40.84
20220513	0.60	10.38	6.92	4.61	2.56	4.25	2.83	2.09	5.81	6.07	4.41	5.41	2.03	2.30	39.66
20220506	0.61	10.63	6.87	4.60	2.62	4.16	2.81	1.98	5.50	6.46	4.04	5.18	1.76	1.90	40.79
20220429	0.61	10.73	6.92	4.57	2.61	4.12	2.83	2.02	5.42	6.30	4.15	4.87	1.76	2.70	40.32
20220422	0.61	10.81	6.90	4.60	2.68	4.08	2.83	2.15	5.34	6.35	3.95	4.53	2.08	2.67	40.34
20220415	0.61	10.59	6.89	4.54	2.63	3.98	2.87	2.18	5.34	5.89	4.50	4.55	2.68	2.27	40.41
20220408	0.61	10.71	7.02	4.72	2.55	4.02	2.82	2.23	5.43	5.41	4.37	5.04	2.35	2.31	40.32
20220401	0.61	10.70	6.92	4.67	2.63	4.11	2.79	2.40	5.27	5.55	4.46	4.81	2.31	2.31	40.38
20220325	0.60	10.19	6.53	4.58	2.40	4.12	2.76	2.26	5.01	6.08	4.46	4.75	2.05	1.82	42.30
20220318	0.57	9.14	6.14	4.79	2.42	4.27	2.86	2.31	5.30	6.26	4.31	5.43	2.32	1.86	41.94
20220311	0.54	8.88	6.24	5.14	2.46	4.54	2.69	2.38	5.77	6.41	4.20	4.74	2.95	2.26	40.74
20220304	0.53	8.97	6.32	5.23	2.48	4.48	2.79	2.26	5.89	6.19	4.51	4.36	2.96	1.79	41.16
20220225	0.53	8.78	6.28	5.23	2.48	4.44	2.85	2.31	5.92	6.21	4.44	4.12	3.24	2.24	40.84
20220218	0.53	8.68	6.22	5.28	2.39	4.39	2.86	2.34	5.78	6.33	4.59	4.13	3.30	2.26	40.83
20220211	0.53	8.64	6.18	5.19	2.33	4.49	2.79	2.30	5.78	6.37	4.71	4.13	3.00	2.62	40.87
20220126	0.53	8.56	6.15	5.18	2.30	4.47	2.77	2.22	5.76	6.47	4.81	4.13	3.01	2.19	41.38
20220121	0.53	8.51	6.04	5.16	2.28	4.54	2.78	2.20	5.70	6.27	4.30	4.41	3.02	2.22	41.94
20220114	0.53	8.47	5.93	5.20	2.30	4.46	2.69	2.25	5.58	5.94	4.41	4.43	3.34	1.85	42.54
20220107	0.53	8.43	5.90	5.17	2.26	4.35	2.86	2.24	5.54	5.81	4.55	4.14	3.64	1.79	42.72
20211230	0.54	8.47	6.04	5.29	2.24	4.47	2.82	2.18	5.52	5.77	4.37	4.81	2.99	1.79	42.62
20211224	0.53	8.66	6.17	5.47	2.27	4.53	2.80	2.21	5.35	6.32	4.33	4.80	2.36	1.80	42.33
20211217	0.52	8.61	6.25	5.55	2.28	4.56	2.85	2.13	5.34	6.48	4.14	5.23	2.09	2.23	41.65
20211210	0.52	8.70	6.40	5.65	2.32	4.63	2.95	2.14	5.41	6.28	4.64	4.63	2.40	2.64	40.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	29.30	28.65	32.30	26.25	-0.40	28.20	96,085	-
2022-05	26.85	29.05	29.30	25.00	1.85	27.12	33,861	14.83
2022-04	27.40	27.20	29.80	26.70	-0.60	27.90	65,805	28.82
2022-03	23.60	27.80	30.00	23.60	4.20	26.61	142,849	62.56
2022-02	23.65	23.60	24.45	23.40	0.30	23.82	5,764	2.52
2022-01	26.20	23.30	26.20	23.20	-2.70	24.46	9,429	4.13
2021-12	23.50	26.00	26.20	23.05	2.40	24.80	17,517	7.67
2021-11	23.90	23.60	24.50	23.25	-0.10	23.97	7,535	3.30
2021-10	24.00	23.70	24.35	22.15	-0.35	23.09	7,467	3.27
2021-09	24.35	24.05	24.50	22.80	-0.30	23.62	8,371	3.67
2021-08	26.85	24.35	27.70	23.65	-0.20	25.63	20,231	9.30
2021-07	25.50	26.55	27.10	25.10	1.35	26.08	25,994	11.95
2021-06	23.85	25.20	27.10	23.70	1.35	24.80	23,989	11.03
2021-05	26.80	23.85	27.35	20.50	-2.95	23.85	46,068	21.19
2021-04	25.85	26.80	28.55	25.25	1.90	26.80	58,912	27.09
2021-03	24.50	25.85	26.60	24.05	1.45	25.26	24,441	11.24
2021-02	23.55	24.40	24.95	22.90	0.85	24.15	10,512	4.83
2021-01	26.10	23.55	27.50	23.50	-2.25	25.28	30,841	14.18
2020-12	27.60	26.10	28.60	25.35	-1.50	26.63	34,667	15.94
2020-11	28.05	27.60	29.00	10.80	-0.10	26.59	40,730	18.73
2020-10	25.65	28.35	30.30	25.60	2.45	27.82	63,751	29.32
2020-09	30.15	25.90	31.65	24.55	-4.65	27.73	76,679	35.26
2020-08	24.80	30.55	31.00	24.70	7.40	27.35	118,380	57.16
2020-07	22.25	24.80	26.45	22.10	2.60	23.97	105,775	51.07
2020-06	21.60	22.20	25.40	21.00	0.80	22.43	51,195	24.72
2020-05	19.15	21.40	21.65	19.00	1.90	20.38	47,812	23.09
2020-04	16.35	19.50	19.70	16.30	2.95	18.26	31,135	15.03
2020-03	18.60	16.55	20.10	13.40	-3.15	16.91	44,541	21.51
2020-02	20.25	19.70	23.10	19.70	-1.20	20.45	62,147	30.01
2020-01	18.05	20.90	21.60	17.65	3.00	19.14	57,264	27.65
2019-12	17.05	17.90	18.20	16.90	0.85	17.40	23,633	11.41
2019-11	16.95	17.05	17.70	16.85	0.20	17.28	19,537	9.43
2019-10	16.95	16.85	17.35	16.50	-0.05	16.89	21,103	10.19
2019-09	16.35	16.90	18.45	16.20	0.60	16.98	31,886	15.86
2019-08	18.05	16.30	18.20	15.80	-0.45	17.24	25,319	12.59
2019-07	16.35	18.20	19.10	16.15	1.90	17.53	33,096	16.46
2019-06	16.65	16.30	17.15	16.15	-0.40	16.58	18,485	9.19
2019-05	15.65	16.70	16.95	15.45	1.05	16.14	30,467	15.15
2019-04	15.45	15.65	15.70	15.00	0.35	15.35	23,410	11.64
2019-03	14.00	15.30	15.70	13.95	1.35	14.65	19,994	9.94
2019-02	14.10	13.95	14.40	13.85	0.10	14.10	14,454	7.19
2019-01	13.20	13.85	14.20	12.75	0.70	13.33	19,380	9.64
2018-12	12.95	13.15	14.15	12.40	0.30	12.95	23,476	11.68
2018-11	11.80	12.85	13.90	11.80	1.00	12.76	18,321	9.11
2018-10	14.95	11.85	15.50	11.25	-3.35	13.06	22,374	11.13
2018-09	14.10	14.90	15.40	13.45	0.75	14.35	25,592	12.73
2018-08	16.00	14.15	16.00	12.90	-1.10	14.30	23,558	11.72
2018-07	16.15	15.85	16.25	14.40	-0.30	15.13	41,588	20.68
2018-06	15.80	16.15	19.20	15.25	0.35	16.45	119,110	59.24
2018-05	16.30	15.80	17.20	14.35	-0.85	15.67	102,276	50.87
2018-04	15.15	16.65	20.10	15.15	2.85	17.01	216,446	107.65
2018-03	11.05	13.80	13.80	10.85	2.70	11.56	64,713	32.18
2018-02	11.90	11.10	12.00	10.40	-0.75	11.14	15,437	7.68
2018-01	11.85	11.85	12.85	11.70	0.00	12.13	58,231	28.96
2017-12	11.95	11.85	12.40	10.85	0.10	11.46	54,052	26.88
2017-11	11.00	11.75	12.15	10.45	0.75	10.85	33,063	16.44
2017-10	10.75	11.00	11.75	10.30	0.25	10.80	34,060	16.94
2017-09	10.25	10.75	10.90	10.05	0.50	10.21	21,528	10.71
2017-08	10.55	10.25	10.65	9.61	-0.05	10.13	21,610	10.75
2017-07	10.45	10.60	10.85	10.30	0.15	10.51	16,321	8.12
2017-06	10.10	10.45	10.50	10.10	0.30	10.28	14,752	7.34
2017-05	10.45	10.15	10.85	10.05	-0.25	10.29	9,712	4.83
2017-04	10.65	10.40	11.65	10.30	-0.25	10.73	32,602	16.21
2017-03	10.05	10.65	11.00	9.71	0.60	10.12	25,837	12.85
2017-02	9.89	10.05	10.40	9.88	0.16	10.02	14,456	7.19
2017-01	9.61	9.89	10.00	9.50	0.28	9.74	10,016	4.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平