網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1514 亞力
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1514 亞力
12/6:
17.25 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
207,099
25,002
8.28
112,238
54.20
66
23
8
6
29
43.53
17.05
20191122
207,099
25,008
8.28
112,370
54.26
66
23
9
5
29
43.61
17.25
20191115
207,099
25,054
8.27
112,443
54.29
66
23
9
4
30
44.08
17.45
20191108
207,099
25,050
8.27
110,681
53.44
63
21
8
4
30
44.07
17.35
20191101
207,099
25,131
8.24
110,035
53.13
62
20
8
5
29
43.65
16.95
20191025
207,099
25,231
8.21
110,707
53.46
64
22
8
5
29
43.57
16.75
20191018
207,099
25,090
8.25
112,094
54.13
65
22
8
7
28
43.25
17.10
20191009
201,067
23,937
8.40
108,531
53.98
62
18
10
6
28
43.44
16.65
20191004
201,067
23,998
8.38
108,147
53.79
61
17
8
7
29
43.87
17.00
20190927
201,067
24,059
8.36
108,154
53.79
61
17
8
7
29
43.86
16.90
20190920
201,067
24,047
8.36
108,896
54.16
61
18
7
7
29
44.24
17.65
20190912
201,067
23,207
8.66
110,897
55.15
63
19
9
4
31
45.53
16.50
20190906
201,067
23,190
8.67
110,365
54.89
62
17
10
5
30
45.01
16.30
20190830
201,067
23,192
8.67
110,326
54.87
62
16
10
6
30
44.72
16.30
20190823
201,067
23,084
8.71
111,382
55.40
62
16
8
6
32
46.06
17.40
20190816
201,067
23,095
8.71
111,325
55.37
62
16
8
6
32
46.05
17.25
20190808
201,067
23,064
8.72
111,737
55.57
61
15
8
4
34
47.34
17.50
20190802
201,067
23,038
8.73
112,700
56.05
62
16
8
5
33
47.05
17.75
20190726
201,067
23,142
8.69
112,621
56.01
60
14
7
6
33
47.39
18.45
20190719
201,067
23,408
8.59
112,232
55.82
60
14
7
6
33
47.23
17.70
20190712
201,067
23,380
8.60
113,863
56.63
64
15
12
4
33
46.89
17.35
20190705
201,067
23,505
8.55
113,413
56.41
63
17
9
4
33
47.23
16.85
20190628
201,067
23,575
8.53
113,630
56.51
63
17
8
4
34
47.71
16.30
20190621
201,067
23,579
8.53
113,800
56.60
63
19
6
5
33
47.51
16.20
20190614
201,067
23,639
8.51
112,995
56.20
61
17
7
4
33
47.64
16.55
20190606
201,067
23,684
8.49
113,067
56.23
63
19
7
4
33
47.26
17.00
20190531
201,067
23,815
8.44
112,292
55.85
62
19
6
3
34
47.69
16.70
20190524
201,067
23,951
8.39
111,317
55.36
60
17
6
4
33
47.21
16.25
20190517
201,067
23,925
8.40
110,723
55.07
59
16
6
4
33
47.23
16.15
20190510
201,067
24,033
8.37
111,062
55.24
57
15
5
4
33
47.98
15.60
20190503
201,067
24,092
8.35
110,816
55.11
57
15
5
5
32
47.35
15.85
20190426
201,067
24,166
8.32
110,099
54.76
56
13
6
5
32
47.18
15.55
20190419
201,067
23,922
8.41
111,664
55.54
58
14
7
6
31
46.88
15.15
20190412
201,067
23,996
8.38
111,113
55.26
58
13
8
6
31
46.76
15.05
20190403
201,067
23,950
8.40
112,510
55.96
62
18
8
4
32
47.07
15.20
20190329
201,067
23,936
8.40
111,776
55.59
61
16
8
6
31
46.47
15.30
20190322
201,067
24,098
8.34
110,152
54.78
59
15
8
5
31
46.22
14.85
20190315
201,067
23,964
8.39
109,932
54.67
60
16
8
6
30
45.41
14.40
20190308
201,067
23,851
8.43
109,638
54.53
59
15
8
6
30
45.47
14.20
20190227
201,067
23,856
8.43
109,447
54.43
59
15
8
6
30
45.38
13.95
20190222
201,067
23,802
8.45
109,428
54.42
58
14
9
5
30
45.62
14.20
20190215
201,067
23,867
8.42
108,659
54.04
58
14
9
5
30
45.35
13.85
20190130
201,067
23,956
8.39
109,046
54.23
59
16
8
5
30
45.35
13.85
20190125
201,067
23,890
8.42
108,858
54.14
60
17
9
5
29
44.64
13.40
20190118
201,067
23,897
8.41
108,845
54.13
60
16
10
5
29
44.62
13.25
20190111
201,067
23,890
8.42
108,081
53.75
58
14
9
6
29
44.55
13.25
20190104
201,067
23,962
8.39
108,381
53.90
58
14
9
6
29
44.68
13.05
20181228
201,067
24,007
8.38
108,187
53.81
58
14
9
6
29
44.58
13.15
20181222
201,067
23,723
8.48
108,004
53.72
58
14
9
6
29
44.52
13.30
20181214
201,067
23,649
8.50
108,602
54.01
59
15
9
6
29
44.54
13.00
20181207
201,067
23,738
8.47
108,551
53.99
60
16
9
6
29
44.39
12.55
20181130
201,067
23,822
8.44
107,694
53.56
59
16
9
5
29
44.37
12.85
20181123
201,067
23,917
8.41
107,840
53.63
60
17
9
5
29
44.15
13.30
20181116
201,067
23,920
8.41
107,630
53.53
61
17
9
8
27
42.85
12.95
20181109
201,067
23,959
8.39
107,315
53.37
61
16
11
7
27
42.70
12.20
20181102
201,067
24,041
8.36
106,849
53.14
61
17
11
6
27
42.70
12.05
20181026
201,067
23,983
8.38
106,952
53.19
61
18
10
6
27
42.73
11.65
20181019
201,067
23,857
8.43
107,633
53.53
62
17
13
6
26
42.30
12.35
20181012
201,067
23,876
8.42
107,365
53.40
60
16
11
5
28
43.58
12.85
20181005
201,067
23,926
8.40
108,066
53.75
62
19
9
6
28
43.56
14.35
20180928
201,067
23,919
8.41
107,677
53.55
60
19
8
6
27
43.57
14.90
20180921
201,067
23,987
8.38
107,370
53.40
61
19
8
7
27
43.06
14.45
20180914
201,067
23,832
8.44
106,645
53.04
60
18
9
6
27
42.91
14.25
20180907
201,067
23,889
8.42
106,175
52.81
60
19
9
7
25
41.87
13.90
20180831
201,067
23,968
8.39
104,702
52.07
59
20
7
6
26
42.13
14.15
20180824
201,067
24,057
8.36
104,584
52.01
59
20
7
5
27
42.54
13.95
20180817
201,067
24,063
8.36
104,383
51.91
58
19
7
6
26
42.17
13.25
20180810
201,067
24,149
8.33
106,379
52.91
60
22
7
4
27
43.41
14.80
20180803
201,067
24,234
8.30
106,100
52.77
60
21
9
4
26
42.80
15.35
20180727
201,067
24,324
8.27
106,035
52.74
59
20
7
5
27
43.21
15.45
20180720
201,067
24,509
8.20
105,746
52.59
59
21
6
5
27
43.17
15.05
20180713
201,067
24,475
8.22
105,958
52.70
59
20
8
5
26
42.90
15.10
20180706
201,067
24,516
8.20
105,876
52.66
59
20
7
5
27
43.12
14.75
20180629
201,067
24,566
8.18
106,635
53.03
61
22
8
5
26
42.73
16.15
20180622
201,067
24,465
8.22
107,059
53.25
62
22
9
4
27
43.06
16.60
20180615
201,067
24,382
8.25
106,508
52.97
62
21
11
5
25
41.88
17.15
20180608
201,067
23,953
8.39
108,196
53.81
63
23
8
5
27
43.27
16.05
20180601
201,067
24,053
8.36
106,758
53.10
62
23
8
6
25
42.27
15.90
20180525
201,067
23,978
8.39
109,013
54.22
65
22
11
5
27
43.00
15.60
20180518
201,067
23,991
8.38
109,110
54.27
65
24
8
6
27
43.09
15.85
20180511
201,067
24,149
8.33
108,288
53.86
65
22
11
7
25
41.55
16.35
20180504
201,067
24,398
8.24
105,754
52.60
61
19
11
5
26
42.06
14.60
20180427
201,067
24,646
8.16
105,360
52.40
61
24
7
5
25
41.77
16.65
20180420
201,067
24,500
8.21
109,260
54.34
66
23
12
5
26
42.35
17.25
20180413
201,067
24,283
8.28
109,227
54.32
65
22
11
6
26
42.68
16.00
20180403
201,067
21,863
9.20
110,744
55.08
65
19
13
6
27
43.14
16.65
20180331
201,067
21,704
9.26
111,015
55.21
65
19
12
7
27
43.21
13.80
20180323
201,067
21,006
9.57
111,709
55.56
65
17
12
7
29
44.17
11.55
20180316
201,067
20,733
9.70
111,607
55.51
65
16
13
7
29
44.03
11.65
20180309
201,067
20,740
9.69
110,647
55.03
63
14
13
7
29
44.00
11.00
20180302
201,067
20,684
9.72
110,729
55.07
63
15
12
6
30
44.52
10.90
20180223
201,067
20,690
9.72
110,819
55.12
63
15
12
6
30
44.56
11.10
20180214
201,067
20,637
9.74
111,600
55.50
63
15
12
6
30
44.96
20180209
201,067
20,648
9.74
112,002
55.70
64
15
13
6
30
44.89
10.95
20180202
201,067
20,376
9.87
113,878
56.64
64
15
14
5
30
45.98
11.80
20180126
201,067
20,437
9.84
113,938
56.67
64
16
12
6
30
45.89
12.05
20180119
201,067
20,300
9.90
114,446
56.92
64
15
13
7
29
45.78
12.15
20180112
201,067
20,325
9.89
114,279
56.84
65
18
13
5
29
45.85
12.35
20180105
201,067
20,185
9.96
115,764
57.58
67
20
15
2
30
46.77
12.30
20171229
201,067
20,406
9.85
114,642
57.02
67
22
13
3
29
45.75
11.85
20171222
201,067
20,235
9.94
113,775
56.59
64
19
13
2
30
46.49
11.45
20171215
201,067
20,232
9.94
113,497
56.45
64
19
13
2
30
46.43
11.20
20171208
201,067
20,141
9.98
113,566
56.48
63
17
14
2
30
46.70
11.55
20171201
201,067
20,166
9.97
114,695
57.04
64
17
14
3
30
46.84
11.75
20171124
201,067
19,792
10.16
116,267
57.83
66
17
15
4
30
46.92
10.70
20171117
201,067
19,846
10.13
115,017
57.20
64
15
13
6
30
46.57
10.60
20171110
201,067
19,869
10.12
114,670
57.03
64
15
13
6
30
46.45
10.85
20171103
201,067
19,925
10.09
114,250
56.82
63
14
13
6
30
46.44
10.90
20171027
201,067
19,976
10.07
114,089
56.74
63
14
13
6
30
46.35
10.80
20171020
201,067
19,999
10.05
114,433
56.91
63
14
13
6
30
46.43
11.10
20171013
201,067
19,945
10.08
115,666
57.53
65
15
14
6
30
46.52
10.75
20171006
201,067
19,792
10.16
114,877
57.13
62
13
14
5
30
47.12
10.45
20170930
201,067
19,593
10.26
114,968
57.18
61
12
14
5
30
47.30
10.75
20170922
201,067
19,655
10.23
114,761
57.08
61
12
14
5
30
47.19
10.20
20170915
201,067
19,653
10.23
114,891
57.14
61
11
15
5
30
47.23
10.30
20170908
201,067
19,719
10.20
115,215
57.30
62
11
15
5
31
47.44
10.15
20170901
201,067
19,715
10.20
115,663
57.52
62
11
16
5
30
47.26
10.25
20170825
201,067
19,778
10.17
115,991
57.69
63
12
16
5
30
47.22
10.15
20170818
201,067
19,831
10.14
115,627
57.51
63
13
15
5
30
47.15
10.10
20170811
201,067
19,628
10.24
115,444
57.42
63
11
16
6
30
46.87
9.82
20170804
201,067
19,636
10.24
114,969
57.18
63
13
14
5
31
47.16
10.55
20170728
201,067
19,633
10.24
115,083
57.24
64
14
15
5
30
46.64
10.60
20170721
201,067
19,695
10.21
114,258
56.83
63
13
15
7
28
45.43
10.55
20170714
201,067
19,765
10.17
114,893
57.14
64
13
16
6
29
45.86
10.40
20170707
201,067
19,790
10.16
114,880
57.14
65
14
15
7
29
45.67
10.45
20170630
201,067
19,783
10.16
114,593
56.99
65
14
15
7
29
45.54
10.45
20170623
201,067
19,806
10.15
114,531
56.96
65
14
15
7
29
45.53
10.25
20170616
201,067
19,787
10.16
114,024
56.71
64
16
14
6
28
45.41
10.30
20170609
201,067
19,780
10.17
114,957
57.17
66
17
14
7
28
45.06
10.40
20170603
201,067
19,780
10.17
114,951
57.17
66
17
14
7
28
45.04
10.25
20170526
201,067
19,760
10.18
114,457
56.92
65
16
14
7
28
45.00
10.20
20170519
201,067
19,758
10.18
114,823
57.11
65
16
14
6
29
45.67
10.25
20170512
201,067
19,805
10.15
114,999
57.19
66
17
14
6
29
45.57
10.35
20170505
201,067
19,730
10.19
115,073
57.23
65
15
15
6
29
45.69
10.25
20170428
201,067
19,728
10.19
114,642
57.02
64
14
15
6
29
45.75
10.40
20170421
201,067
19,667
10.22
115,234
57.31
65
15
15
6
29
45.84
10.60
20170414
201,067
19,454
10.34
114,535
56.96
64
14
15
5
30
46.21
10.65
20170407
201,067
19,021
10.57
117,550
58.46
69
18
14
7
30
46.19
11.10
20170331
201,067
18,970
10.60
117,216
58.30
70
21
13
6
30
45.96
10.65
20170324
201,067
18,830
10.68
115,532
57.46
67
17
14
7
29
45.33
10.50
20170317
201,067
18,585
10.82
115,215
57.30
69
18
17
5
29
44.85
9.79
20170310
201,067
18,393
10.93
115,456
57.42
69
17
18
5
29
44.83
9.88
20170303
201,067
18,190
11.05
115,569
57.48
70
18
17
7
28
44.15
10.00
20170224
201,067
18,115
11.10
115,594
57.49
70
18
17
7
28
44.15
10.05
20170218
201,067
17,950
11.20
115,467
57.43
71
18
19
5
29
44.49
10.00
20170210
201,067
17,907
11.23
114,684
57.04
70
21
15
5
29
44.54
10.05
20170203
201,067
17,920
11.22
113,543
56.47
70
22
16
4
28
43.83
9.90
20170126
201,067
17,930
11.21
113,497
56.45
70
22
16
5
27
43.32
20170120
201,067
17,949
11.20
113,618
56.51
71
25
14
5
27
43.40
9.85
20170113
201,067
17,972
11.19
113,625
56.51
71
24
15
6
26
42.82
9.80
20170106
201,067
17,897
11.23
113,410
56.40
70
22
16
6
26
42.93
9.66
20161230
201,067
17,863
11.26
112,707
56.05
68
20
15
6
27
43.42
9.61
20161223
201,067
17,635
11.40
114,931
57.16
72
22
16
8
26
42.73
9.09
20161216
201,067
17,559
11.45
116,697
58.04
72
23
14
8
27
44.03
9.55
20161209
201,067
17,507
11.48
117,169
58.27
69
19
15
7
28
45.32
9.52
20161202
201,067
17,505
11.49
117,738
58.56
69
19
15
7
28
45.61
9.70
20161125
201,067
17,517
11.48
117,550
58.46
69
19
15
7
28
45.53
9.57
20161118
201,067
17,537
11.47
117,693
58.53
70
20
14
8
28
45.33
9.38
20161111
201,067
17,537
11.47
118,182
58.78
71
21
16
6
28
45.32
9.53
20161104
201,067
17,543
11.46
118,685
59.03
72
22
16
6
28
45.30
9.78
20161028
201,067
17,541
11.46
118,393
58.88
71
20
16
8
27
44.87
9.91
20161021
201,067
17,559
11.45
118,648
59.01
71
20
15
9
27
44.83
10.10
20161014
201,067
17,555
11.45
118,372
58.87
71
21
13
11
26
44.28
10.00
20161007
201,067
17,564
11.45
118,402
58.89
72
21
17
8
26
44.26
10.60
20160930
201,067
17,593
11.43
118,169
58.77
72
21
16
8
27
44.56
10.50
20160923
201,067
17,511
11.48
118,800
59.08
72
22
15
8
27
44.84
10.50
20160914
201,067
17,456
11.52
118,679
59.02
72
22
15
7
28
45.35
10.30
20160910
201,067
17,057
11.79
121,099
60.23
72
19
15
10
28
45.95
10.75
20160902
201,067
17,115
11.75
120,897
60.13
71
19
13
10
29
46.65
9.94
20160826
201,067
16,971
11.85
121,170
60.26
72
21
12
11
28
46.12
10.10
20160819
201,067
16,791
11.97
121,296
60.33
71
18
14
8
31
47.69
9.71
20160812
201,067
16,754
12.00
121,562
60.46
72
20
15
7
30
47.15
9.84
20160805
201,067
16,747
12.01
121,147
60.25
72
19
17
7
29
46.63
10.55
20160729
201,067
16,783
11.98
120,944
60.15
74
22
17
6
29
46.37
10.65
20160722
201,067
16,772
11.99
119,926
59.64
72
21
15
7
29
46.33
10.95
20160715
201,067
16,832
11.95
119,074
59.22
71
22
14
5
30
46.88
10.50
20160707
201,067
16,871
11.92
119,576
59.47
72
23
12
7
30
46.74
10.60
20160701
201,067
16,939
11.87
118,748
59.06
72
24
13
6
29
46.17
10.45
20160624
201,067
16,943
11.87
118,152
58.76
71
23
13
6
29
46.07
10.10
20160617
201,067
17,011
11.82
116,693
58.04
70
21
14
6
29
45.38
9.86
20160608
201,067
16,992
11.83
115,611
57.50
69
19
15
6
29
45.12
10.05
20160604
201,067
16,983
11.84
115,736
57.56
70
20
14
7
29
44.91
10.30
20160527
201,067
17,008
11.82
114,519
56.96
69
18
15
7
29
44.50
9.93
20160520
201,067
16,984
11.84
115,271
57.33
71
20
15
7
29
44.50
9.39
20160513
201,067
16,961
11.85
115,505
57.45
72
22
15
7
28
44.00
9.38
20160506
201,067
16,982
11.84
114,519
56.96
70
20
16
6
28
43.99
9.12
20160429
201,067
17,000
11.83
114,226
56.81
69
19
15
6
29
44.50
9.27
20160422
201,067
16,980
11.84
114,927
57.16
70
20
14
7
29
44.50
9.41
20160415
201,067
16,794
11.97
114,290
56.84
69
20
15
5
29
44.70
9.45
20160408
201,067
16,725
12.02
114,377
56.88
70
21
15
7
27
43.61
9.47
20160401
201,067
16,698
12.04
114,253
56.82
70
21
15
7
27
43.56
9.28
20160325
201,067
16,629
12.09
114,382
56.89
71
22
15
8
26
42.96
9.39
20160318
201,067
16,575
12.13
113,970
56.68
71
21
17
7
26
43.00
9.44
20160311
201,067
16,500
12.19
114,919
57.15
72
22
16
8
26
43.05
9.68
20160304
201,067
16,374
12.28
115,107
57.25
72
22
16
8
26
43.11
8.59
20160226
201,067
16,283
12.35
115,499
57.44
73
23
16
8
26
43.11
8.45
20160219
201,067
16,233
12.39
115,487
57.44
73
23
16
8
26
43.11
8.23
20160205
201,067
16,173
12.43
115,669
57.53
72
22
15
8
27
43.73
20160130
201,067
16,144
12.45
115,245
57.32
71
20
17
7
27
43.69
8.05
20160122
201,067
16,119
12.47
115,193
57.29
71
20
16
8
27
43.68
7.98
20160115
201,067
16,108
12.48
115,181
57.28
71
21
15
8
27
43.68
7.85
20160108
201,067
16,086
12.50
115,065
57.23
71
21
16
7
27
43.68
8.07
20151231
201,067
16,078
12.51
115,036
57.21
71
21
16
7
27
43.68
8.19
20151225
201,067
16,046
12.53
114,919
57.15
71
20
18
6
27
43.52
8.23
20151218
201,067
15,987
12.58
114,560
56.98
70
19
17
7
27
43.59
8.13
20151211
201,067
15,982
12.58
114,174
56.78
69
19
17
6
27
43.81
8.21
20151204
201,067
15,942
12.61
114,512
56.95
70
21
16
6
27
43.80
8.35
20151127
201,067
15,901
12.64
114,519
56.96
70
21
16
6
27
43.80
8.46
20151120
201,067
15,878
12.66
114,497
56.94
70
20
17
6
27
43.69
8.50
20151113
201,067
15,838
12.70
114,711
57.05
70
19
18
6
27
43.69
8.36
20151106
201,067
15,817
12.71
114,567
56.98
70
20
17
6
27
43.69
8.39
20151030
201,067
15,808
12.72
114,614
57.00
70
19
18
6
27
43.69
8.33
20151023
201,067
15,800
12.73
114,445
56.92
70
20
17
6
27
43.80
8.39
20151016
201,067
15,805
12.72
114,446
56.92
70
20
16
7
27
43.80
8.39
20151008
201,067
15,811
12.72
113,628
56.51
68
19
16
5
28
44.33
8.22
20151002
201,067
15,809
12.72
114,027
56.71
69
20
16
5
28
44.34
8.18
20150925
201,067
15,803
12.72
113,542
56.47
68
19
16
5
28
44.34
8.00
20150918
201,067
15,815
12.71
113,890
56.64
70
22
15
5
28
43.99
8.14
20150911
201,067
15,804
12.72
114,497
56.94
71
22
15
7
27
43.48
7.83
20150904
201,067
15,787
12.74
114,626
57.01
71
23
13
8
27
43.50
7.70
20150828
201,067
15,777
12.74
113,998
56.70
69
21
13
7
28
44.06
7.52
20150821
201,067
15,779
12.74
115,060
57.22
70
19
15
7
29
44.48
7.80
20150814
201,067
15,794
12.73
114,543
56.97
69
18
16
7
28
44.19
8.00
20150807
201,067
15,782
12.74
114,677
57.03
69
18
15
8
28
43.98
8.17
20150731
201,067
15,784
12.74
114,177
56.79
68
17
16
6
29
44.60
7.97
20150724
201,067
15,762
12.76
114,962
57.18
69
17
15
8
29
44.63
8.94
20150717
201,067
15,777
12.74
115,169
57.28
70
18
16
7
29
44.48
9.16
20150709
201,067
15,746
12.77
115,246
57.32
70
18
16
7
29
44.64
9.19
20150703
201,067
15,763
12.76
114,745
57.07
69
17
16
7
29
44.69
9.07
20150626
201,067
15,764
12.75
114,078
56.74
67
16
15
7
29
44.77
9.06
20150618
201,067
15,790
12.73
114,057
56.73
67
17
14
7
29
44.79
9.13
20150612
201,067
15,798
12.73
113,500
56.45
66
16
13
8
29
44.59
9.13
20150605
201,067
15,859
12.68
112,876
56.14
66
16
13
8
29
44.32
9.42
20150529
201,067
15,846
12.69
112,828
56.11
65
14
13
9
29
44.40
9.80
20150522
201,067
15,890
12.65
112,842
56.12
66
16
13
8
29
44.31
9.41
20150515
201,067
15,846
12.69
112,669
56.04
66
16
13
9
28
43.75
9.52
20150508
201,067
15,880
12.66
112,791
56.10
66
15
14
9
28
43.76
9.80
20150430
201,067
15,807
12.72
113,070
56.24
65
14
14
8
29
44.55
10.00
2015-03
201,067
15,054
13.36
114,798
57.09
66
14
16
6
30
45.75
9.26
2015-02
201,067
14,412
13.95
114,745
57.07
65
14
14
7
30
45.89
8.91
2015-01
201,067
14,353
14.01
114,794
57.09
65
14
14
7
30
45.96
9.30
2014-12
201,067
14,137
14.22
117,599
58.49
70
19
12
9
30
46.00
9.10
2014-11
201,067
14,101
14.26
116,828
58.10
69
16
14
9
30
45.71
8.20
2014-10
201,067
14,028
14.33
116,817
58.10
70
16
16
8
30
45.53
8.35
2014-09
201,067
13,899
14.47
117,007
58.19
69
18
14
7
30
46.17
8.75
2014-08
201,067
13,946
14.42
116,647
58.01
69
18
14
7
30
45.94
8.89
2014-07
201,067
13,973
14.39
116,574
57.98
69
18
13
8
30
45.82
9.11
2014-06
201,067
13,899
14.47
116,517
57.95
68
16
14
9
29
45.44
9.53
2014-05
201,067
13,928
14.44
117,332
58.35
67
15
15
7
30
46.61
2014-04
201,067
14,070
14.29
117,106
58.24
68
15
16
7
30
46.22
9.60
2014-03
201,067
12,498
16.09
117,749
58.56
68
16
13
7
32
47.46
9.93
2014-02
201,067
12,289
16.36
118,817
59.09
74
25
10
8
31
46.13
10.30
2014-01
201,067
12,199
16.48
116,847
58.11
68
21
9
7
31
47.02
9.70
2013-12
201,067
12,446
16.16
116,388
57.89
70
24
9
8
29
45.62
10.45
2013-11
201,067
12,236
16.43
117,226
58.30
72
25
9
7
31
46.09
9.69
2013-10
201,067
12,392
16.23
117,086
58.23
73
25
12
6
30
45.44
10.05
2013-09
201,067
12,001
16.75
115,432
57.41
69
25
10
7
27
44.77
9.09
2013-08
201,067
12,090
16.63
115,311
57.35
70
25
11
7
27
44.46
9.14
2013-07
201,067
12,182
16.51
112,850
56.13
67
21
12
7
27
43.93
9.03
2013-06
201,067
12,146
16.55
113,267
56.33
68
22
13
7
26
43.53
9.76
2013-05
201,067
12,219
16.46
113,252
56.33
70
23
15
6
26
43.11
9.99
2013-04
201,067
12,291
16.36
112,649
56.03
71
25
17
6
23
41.51
9.11
2013-03
201,067
11,873
16.93
113,506
56.45
72
26
15
7
24
41.92
9.13
2013-02
201,067
11,809
17.03
112,860
56.13
70
23
15
7
25
42.36
8.94
2013-01
201,067
11,792
17.05
112,682
56.04
69
23
14
7
25
42.48
8.65
2012-12
201,067
11,815
17.02
112,744
56.07
69
26
11
7
25
42.80
8.53
2012-11
201,067
11,947
16.83
112,565
55.98
69
25
12
8
24
42.02
8.30
2012-10
201,067
11,967
16.80
112,164
55.78
67
23
12
7
25
42.85
8.32
2012-09
201,067
11,983
16.78
113,166
56.28
68
24
12
7
25
43.04
9.10
2012-08
201,067
12,011
16.74
113,010
56.21
68
23
13
9
23
42.00
8.95
2012-07
201,067
12,102
16.61
111,592
55.50
65
21
12
8
24
42.81
8.21
2012-06
201,067
12,138
16.57
112,038
55.72
65
21
12
10
22
42.09
8.17
2012-05
201,067
11,925
16.86
112,349
55.88
66
23
9
10
24
42.82
8.15
2012-04
201,067
11,812
17.02
112,525
55.96
67
23
12
9
23
42.29
8.25
2012-03
201,067
11,742
17.12
114,279
56.84
68
23
13
8
24
43.35
8.01
2012-02
201,067
11,762
17.09
113,293
56.35
66
21
12
9
24
43.16
8.85
2012-01
201,067
11,884
16.92
112,016
55.71
65
20
13
7
25
43.48
7.50
2011-12
201,067
11,862
16.95
112,175
55.79
65
17
17
7
24
43.04
7.07
2011-11
201,067
11,879
16.93
111,370
55.39
61
20
12
5
24
44.23
7.26
2011-10
201,067
11,978
16.79
111,809
55.61
64
20
12
7
25
43.66
9.08
2011-09
201,067
12,036
16.71
111,163
55.29
64
19
12
8
25
42.97
7.75
2011-08
201,067
12,128
16.58
111,211
55.31
64
18
12
9
25
42.80
9.06
2011-07
201,067
12,077
16.65
113,191
56.30
66
19
13
9
25
43.31
11.10
2011-06
201,067
12,070
16.66
115,018
57.20
67
22
12
7
26
44.70
11.50
2011-05
201,067
12,427
16.18
112,777
56.09
64
19
14
5
26
44.38
12.20
2011-04
201,067
12,429
16.18
113,573
56.48
66
18
16
6
26
43.96
11.05
2011-03
201,067
12,466
16.13
115,836
57.61
66
18
17
6
25
44.64
11.80
2011-02
201,067
12,301
16.35
115,359
57.37
68
19
15
7
27
44.66
10.95
2011-01
201,067
12,353
16.28
114,641
57.02
67
19
13
8
27
44.81
2010-12
201,067
12,517
16.06
113,869
56.63
64
17
15
6
26
44.87
11.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
17.05
17.25
17.30
16.90
0.20
17.17
3,430
-
2019-11
16.95
17.05
17.70
16.85
0.20
17.28
19,537
9.43
2019-10
16.95
16.85
17.35
16.50
-0.05
16.89
21,103
10.19
2019-09
16.35
16.90
18.45
16.20
0.60
16.98
31,886
15.86
2019-08
18.05
16.30
18.20
15.80
-0.45
17.24
25,319
12.59
2019-07
16.35
18.20
19.10
16.15
1.90
17.53
33,096
16.46
2019-06
16.65
16.30
17.15
16.15
-0.40
16.58
18,485
9.19
2019-05
15.65
16.70
16.95
15.45
1.05
16.14
30,467
15.15
2019-04
15.45
15.65
15.70
15.00
0.35
15.35
23,410
11.64
2019-03
14.00
15.30
15.70
13.95
1.35
14.65
19,994
9.94
2019-02
14.10
13.95
14.40
13.85
0.10
14.10
14,454
7.19
2019-01
13.20
13.85
14.20
12.75
0.70
13.33
19,380
9.64
2018-12
12.95
13.15
14.15
12.40
0.30
12.95
23,476
11.68
2018-11
11.80
12.85
13.90
11.80
1.00
12.76
18,321
9.11
2018-10
14.95
11.85
15.50
11.25
-3.35
13.06
22,374
11.13
2018-09
14.10
14.90
15.40
13.45
0.75
14.35
25,592
12.73
2018-08
16.00
14.15
16.00
12.90
-1.10
14.30
23,558
11.72
2018-07
16.15
15.85
16.25
14.40
-0.30
15.13
41,588
20.68
2018-06
15.80
16.15
19.20
15.25
0.35
16.45
119,110
59.24
2018-05
16.30
15.80
17.20
14.35
-0.85
15.67
102,276
50.87
2018-04
15.15
16.65
20.10
15.15
2.85
17.01
216,446
107.65
2018-03
11.05
13.80
13.80
10.85
2.70
11.56
64,713
32.18
2018-02
11.90
11.10
12.00
10.40
-0.75
11.14
15,437
7.68
2018-01
11.85
11.85
12.85
11.70
0.00
12.13
58,231
28.96
2017-12
11.95
11.85
12.40
10.85
0.10
11.46
54,052
26.88
2017-11
11.00
11.75
12.15
10.45
0.75
10.85
33,063
16.44
2017-10
10.75
11.00
11.75
10.30
0.25
10.80
34,060
16.94
2017-09
10.25
10.75
10.90
10.05
0.50
10.21
21,528
10.71
2017-08
10.55
10.25
10.65
9.61
-0.05
10.13
21,610
10.75
2017-07
10.45
10.60
10.85
10.30
0.15
10.51
16,321
8.12
2017-06
10.10
10.45
10.50
10.10
0.30
10.28
14,752
7.34
2017-05
10.45
10.15
10.85
10.05
-0.25
10.29
9,712
4.83
2017-04
10.65
10.40
11.65
10.30
-0.25
10.73
32,602
16.21
2017-03
10.05
10.65
11.00
9.71
0.60
10.12
25,837
12.85
2017-02
9.89
10.05
10.40
9.88
0.16
10.02
14,456
7.19
2017-01
9.61
9.89
10.00
9.50
0.28
9.74
10,016
4.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
44.30▽-0.05
1504 東元
26.90▽-0.15
1506 正道
14.50▽-0.10
1507 永大
62.30△0.30
1512 瑞利
3.93△0.01
1513 中興電
21.30▽-0.05
1514 亞力
17.25±0.00
1515 力山
76.00△0.60
1517 利奇
9.02▽-0.03
1519 華城
27.75△0.15
1521 大億
64.50△0.40
1522 堤維西
29.60▽-0.05
1524 耿鼎
9.95△0.03
1525 江申
54.10△0.10
1526 日馳
24.85▽-0.25
1527 鑽全
49.65▽-0.25
1528 恩德
8.80▽-0.06
1529 樂士
16.75±0.00
1530 亞崴
29.00△0.05
1531 高林股
15.10▽-0.10
1532 勤美
30.80±0.00
1533 車王電
36.30△0.05
1535 中宇
34.35△0.60
1536 和大
111.50▽-0.50
1537 廣隆
147.00△1.50
1538 正峰新
4.41▽-0.10
1539 巨庭
20.00△0.10
1540 喬福
19.35±0.00
1541 錩泰
38.50△0.40
1558 伸興
133.50±0.00
1560 中砂
68.40▽-0.80
1568 倉佑
19.20▽-0.05
1583 程泰
55.30△0.30
1587 吉茂
15.15▽-0.15
1589 永冠-KY
62.10△0.10
1590 亞德客-KY
451.50△10.00
1592 英瑞-KY
18.00±0.00
2049 上銀
270.50△4.00
2228 劍麟
110.50▽-1.00
2231 為升
240.50▽-0.50
2236 百達-KY
23.70▽-0.15
2371 大同
21.25▽-0.05
3167 大量
39.95▽-0.05
3346 麗清
30.00±0.00
4526 東台
16.80▽-0.05
4532 瑞智
22.95△0.10
4540 全球
47.45△1.15
4551 智伸科
181.00▽-1.00
4552 力達-KY
38.80▽-0.50
4555 氣立
49.45±0.00
4557 永新-KY
70.00±0.00
4560 強信-KY
49.80▽-0.05
4562 穎漢
25.05△0.20
4564 元翎
46.10△0.10
4566 時碩工業
51.60±0.00
4571 鈞興-KY
70.40±0.00
4576 大銀微系統
85.00△2.60
5288 豐祥-KY
125.00±0.00
6605 帝寶
57.00▽-0.10
8222 寶一
18.30±0.00
8374 羅昇
22.15▽-0.20
8996 高力
44.55△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。