神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	504,915	21,472	23.52	346,344	68.59	58	17	5	7	29	64.95	15.25
20200327	504,915	21,469	23.52	346,640	68.65	58	18	3	8	29	65.00	14.80
20200320	504,915	21,551	23.43	346,764	68.68	57	17	5	5	30	65.34	15.15
20200313	504,915	21,695	23.27	348,559	69.03	58	17	4	6	31	65.66	17.70
20200306	504,915	21,760	23.20	348,978	69.12	58	17	4	5	32	65.93	21.00
20200227	504,915	21,791	23.17	348,782	69.08	57	16	5	5	31	65.82	20.65
20200221	504,915	21,785	23.18	348,571	69.04	56	15	4	6	31	65.82	21.45
20200214	504,915	21,751	23.21	348,640	69.05	56	15	5	5	31	65.87	21.85
20200207	506,013	21,717	23.30	350,726	69.31	58	16	5	5	32	66.09	21.20
20200131	506,013	21,690	23.33	351,066	69.38	58	16	5	5	32	66.11	21.95
20200117	506,013	21,706	23.31	351,172	69.40	58	16	5	5	32	66.13	23.00
20200110	506,013	21,682	23.34	351,343	69.43	58	16	5	5	32	66.18	22.85
20200103	506,013	21,701	23.32	351,347	69.43	58	16	5	5	32	66.18	23.10
20191227	506,013	21,670	23.35	351,247	69.41	58	16	6	4	32	66.20	22.90
20191220	506,013	21,633	23.39	351,020	69.37	57	15	6	4	32	66.24	22.90
20191213	506,013	21,673	23.35	350,705	69.31	56	14	6	4	32	66.28	22.85
20191206	506,013	21,645	23.38	350,824	69.33	56	14	6	4	32	66.30	22.95
20191129	506,013	21,583	23.44	351,474	69.46	57	15	6	4	32	66.34	22.90
20191122	506,013	21,569	23.46	351,581	69.48	57	15	5	5	32	66.36	23.00
20191115	506,013	21,562	23.47	351,733	69.51	57	16	5	4	32	66.37	23.00
20191108	506,013	21,452	23.59	352,844	69.73	59	16	7	4	32	66.36	23.40
20191101	506,013	21,449	23.59	353,370	69.83	60	17	7	4	32	66.36	23.85
20191025	506,013	21,507	23.53	353,207	69.80	60	17	7	4	32	66.36	23.80
20191018	506,013	21,392	23.65	354,220	70.00	59	16	5	4	34	66.94	23.35
20191009	506,013	21,336	23.72	355,490	70.25	61	17	6	4	34	66.97	23.30
20191004	506,013	21,326	23.73	355,659	70.29	61	17	6	4	34	66.98	23.10
20190927	506,013	21,335	23.72	355,891	70.33	61	17	6	4	34	67.02	23.20
20190920	506,013	21,329	23.72	355,942	70.34	60	15	7	4	34	67.07	24.15
20190912	506,013	21,309	23.75	356,206	70.39	61	17	6	4	34	67.08	23.15
20190906	506,013	21,299	23.76	356,769	70.51	62	17	7	4	34	67.09	23.15
20190830	506,013	21,315	23.74	356,522	70.46	61	16	7	4	34	67.10	22.95
20190823	506,013	21,278	23.78	357,492	70.65	62	17	6	4	35	67.36	23.00
20190816	506,013	21,240	23.82	357,994	70.75	62	17	6	4	35	67.46	22.90
20190808	506,013	21,277	23.78	358,687	70.88	64	19	6	4	35	67.42	23.90
20190802	506,013	21,303	23.75	358,703	70.89	64	18	7	4	35	67.39	24.40
20190726	506,013	21,332	23.72	358,485	70.85	64	18	7	4	35	67.32	24.80
20190719	506,013	21,290	23.77	358,629	70.87	64	18	7	4	35	67.33	24.55
20190712	506,013	21,189	23.88	359,050	70.96	64	19	6	4	35	67.42	24.50
20190705	506,013	21,189	23.88	359,242	70.99	64	18	7	4	35	67.41	25.30
20190628	506,013	21,209	23.86	359,025	70.95	64	17	8	4	35	67.38	26.10
20190621	506,013	21,279	23.78	358,503	70.85	63	16	8	4	35	67.36	26.50
20190614	506,013	21,294	23.76	358,366	70.82	63	16	8	4	35	67.34	25.10
20190606	506,013	21,290	23.77	359,023	70.95	64	17	8	4	35	67.34	25.25
20190531	506,013	21,331	23.72	358,940	70.93	64	17	8	4	35	67.34	25.65
20190524	506,013	21,368	23.68	358,501	70.85	63	16	7	5	35	67.34	25.25
20190517	506,013	21,367	23.68	358,373	70.82	63	17	6	5	35	67.33	25.00
20190510	506,013	21,374	23.67	358,076	70.76	62	17	5	4	36	67.56	25.60
20190503	506,013	21,378	23.67	359,015	70.95	64	18	6	4	36	67.51	26.05
20190426	506,013	21,433	23.61	358,805	70.91	64	18	6	4	36	67.47	26.00
20190419	506,013	21,464	23.57	358,137	70.78	63	17	5	4	37	67.59	25.80
20190412	506,013	21,437	23.60	358,460	70.84	63	16	6	4	37	67.60	25.40
20190403	506,013	21,351	23.70	358,066	70.76	63	16	5	5	37	67.51	25.65
20190329	506,013	21,341	23.71	357,853	70.72	63	16	5	5	37	67.47	25.30
20190322	506,013	21,247	23.82	357,848	70.72	63	16	5	4	38	67.66	27.10
20190315	506,013	21,219	23.85	358,581	70.86	64	18	4	4	38	67.72	26.85
20190308	506,013	21,257	23.80	358,642	70.88	64	17	5	4	38	67.72	26.90
20190227	506,013	21,282	23.78	357,787	70.71	62	15	5	4	38	67.72	26.85
20190222	506,013	21,289	23.77	357,749	70.70	62	15	5	4	38	67.72	26.80
20190215	506,013	21,285	23.77	357,673	70.68	62	14	6	4	38	67.66	26.55
20190130	506,013	21,356	23.69	357,079	70.57	62	14	6	4	38	67.55	26.50
20190125	506,013	21,345	23.71	357,126	70.58	62	14	6	4	38	67.56	26.15
20190118	506,013	21,395	23.65	356,763	70.50	62	14	5	6	37	67.30	26.30
20190111	506,013	21,452	23.59	356,868	70.53	62	14	4	8	36	67.10	26.25
20190104	506,013	21,462	23.58	356,838	70.52	62	14	4	7	37	67.29	24.50
20181228	506,013	21,481	23.56	356,844	70.52	62	14	4	7	37	67.30	24.25
20181222	506,013	21,438	23.60	356,844	70.52	62	14	4	8	36	67.10	23.95
20181214	506,013	21,409	23.64	357,922	70.73	64	16	4	8	36	67.12	24.65
20181207	506,013	21,389	23.66	358,004	70.75	64	16	4	8	36	67.15	23.60
20181130	506,013	21,329	23.72	359,122	70.97	66	17	5	8	36	67.11	23.70
20181123	506,013	21,227	23.84	360,875	71.32	67	18	3	8	38	67.60	22.90
20181116	506,013	21,181	23.89	361,321	71.41	67	18	3	7	39	67.88	23.55
20181109	506,013	21,140	23.94	362,084	71.56	67	18	2	6	41	68.36	24.00
20181102	506,013	21,072	24.01	362,309	71.60	67	18	2	6	41	68.41	23.10
20181026	506,013	21,021	24.07	363,151	71.77	67	16	4	6	41	68.52	22.30
20181019	506,013	20,892	24.22	364,606	72.05	67	15	5	7	40	68.56	23.30
20181012	506,013	20,754	24.38	366,587	72.45	68	16	5	6	41	69.02	23.80
20181005	506,013	20,608	24.55	367,658	72.66	68	16	5	6	41	69.20	25.20
20180928	506,013	20,237	25.00	372,670	73.65	72	16	6	9	41	69.52	26.30
20180921	506,013	20,019	25.28	374,927	74.09	73	16	8	6	43	70.18	27.65
20180914	506,013	19,842	25.50	375,829	74.27	73	15	9	6	43	70.29	27.60
20180907	506,013	19,709	25.67	377,373	74.58	72	14	6	7	45	70.94	29.35
20180831	506,013	19,762	25.61	376,708	74.45	72	14	6	7	45	70.79	30.05
20180824	506,013	19,805	25.55	376,142	74.33	72	14	6	8	44	70.54	30.10
20180817	506,013	19,836	25.51	375,812	74.27	72	14	6	7	45	70.62	29.90
20180810	506,013	19,864	25.47	374,826	74.07	70	12	5	7	46	70.73	30.30
20180803	506,013	19,823	25.53	375,049	74.12	71	13	5	7	46	70.76	30.35
20180727	506,013	19,512	25.93	377,950	74.69	73	14	6	7	46	71.05	30.30
20180720	506,013	19,544	25.89	377,271	74.56	72	15	5	6	46	71.13	32.10
20180713	506,013	19,746	25.63	375,440	74.20	70	12	6	6	46	70.94	31.80
20180706	506,013	19,838	25.51	374,724	74.05	70	12	6	6	46	70.80	30.90
20180629	499,513	19,902	25.10	369,563	73.98	69	13	7	7	42	70.29	32.40
20180622	499,513	20,041	24.92	368,289	73.73	69	13	7	6	43	70.21	31.80
20180615	499,513	20,122	24.82	367,592	73.59	69	13	6	8	42	69.84	31.35
20180608	499,513	20,116	24.83	367,948	73.66	71	15	6	8	42	69.74	31.70
20180601	499,513	19,971	25.01	368,539	73.78	71	16	5	8	42	69.90	31.30
20180525	499,513	19,944	25.05	368,523	73.78	71	16	5	8	42	69.89	30.85
20180518	499,513	19,909	25.09	368,855	73.84	72	17	5	8	42	69.86	31.15
20180511	499,513	19,871	25.14	367,927	73.66	71	16	5	8	42	69.78	31.60
20180504	499,513	19,937	25.05	367,878	73.65	72	16	7	7	42	69.65	31.75
20180427	499,513	20,044	24.92	366,879	73.45	72	16	7	7	42	69.48	31.50
20180420	498,458	20,174	24.71	365,392	73.30	71	17	4	8	42	69.51	31.95
20180413	497,521	20,411	24.38	361,946	72.75	68	15	5	8	40	68.94	32.00
20180403	496,171	20,546	24.15	360,065	72.57	69	15	8	8	38	68.24	30.70
20180331	495,686	20,534	24.14	359,589	72.54	69	16	8	7	38	68.29	30.80
20180323	495,647	20,568	24.10	359,470	72.53	69	17	7	6	39	68.57	29.35
20180316	493,596	20,561	24.01	358,009	72.53	70	17	8	5	40	68.61	29.90
20180309	493,308	20,545	24.01	358,208	72.61	70	16	9	5	40	68.65	29.50
20180302	493,308	20,480	24.09	358,641	72.70	70	16	7	6	41	68.87	29.70
20180223	493,297	20,475	24.09	358,346	72.64	69	14	8	6	41	68.91	29.95
20180214	493,238	20,534	24.02	358,190	72.62	69	14	8	6	41	68.88
20180209	493,238	20,502	24.06	358,332	72.65	69	14	8	5	42	69.10	29.10
20180202	493,238	20,492	24.07	358,638	72.71	72	16	9	7	40	68.46	29.10
20180126	492,934	20,495	24.05	358,893	72.81	73	17	8	6	42	68.78	29.80
20180119	492,934	20,534	24.01	357,857	72.60	73	15	8	7	43	68.60	29.50
20180112	492,856	20,575	23.95	358,367	72.71	75	18	7	8	42	68.33	29.20
20180105	492,663	20,671	23.83	358,185	72.70	77	18	10	7	42	68.08	29.60
20171229	492,663	20,763	23.73	357,133	72.49	76	18	8	7	43	68.17	28.65
20171222	492,663	20,676	23.83	358,663	72.80	78	18	11	5	44	68.44	28.65
20171215	492,663	20,536	23.99	359,944	73.06	79	17	11	5	46	68.78	28.20
20171208	492,663	20,238	24.34	362,492	73.58	78	16	11	7	44	69.03	28.80
20171201	492,663	20,195	24.40	363,631	73.81	79	18	11	6	44	69.20	29.45
20171124	492,584	20,132	24.47	363,344	73.76	77	16	11	5	45	69.54	30.25
20171117	492,576	20,210	24.37	362,946	73.68	78	17	11	5	45	69.36	30.50
20171110	492,403	20,265	24.30	361,997	73.52	77	16	12	4	45	69.33	31.25
20171103	492,403	20,148	24.44	363,412	73.80	78	17	12	4	45	69.44	31.05
20171027	492,403	20,208	24.37	362,629	73.64	77	17	10	5	45	69.38	31.35
20171020	492,202	20,424	24.10	362,662	73.68	79	18	11	5	45	69.19	32.30
20171013	492,202	20,314	24.23	361,989	73.54	78	16	11	6	45	69.12	30.90
20171006	492,178	20,401	24.13	361,094	73.37	77	16	10	5	46	69.24	31.20
20170930	492,178	20,507	24.00	360,117	73.17	76	15	10	5	46	69.13	30.35
20170922	492,178	20,601	23.89	360,561	73.26	78	19	10	6	43	68.64	30.55
20170915	492,135	20,623	23.86	361,397	73.43	80	19	13	5	43	68.56	31.10
20170908	492,135	20,501	24.01	362,895	73.74	82	20	13	6	43	68.65	30.20
20170901	492,092	20,536	23.96	363,296	73.83	83	21	12	7	43	68.65	30.60
20170825	492,080	20,371	24.16	364,317	74.04	83	21	12	7	43	68.82	30.15
20170818	492,037	20,257	24.29	365,268	74.24	83	19	10	11	43	68.78	29.90
20170811	491,844	20,262	24.27	365,662	74.35	84	21	10	8	45	69.22	30.45
20170804	491,033	20,092	24.44	367,023	74.75	85	19	12	8	46	69.52	31.25
20170728	491,033	19,275	25.48	376,213	76.62	88	20	11	10	47	71.11	32.45
20170721	491,033	19,215	25.55	374,879	76.35	89	23	13	8	45	70.65	35.25
20170714	491,033	18,741	26.20	374,139	76.19	88	23	11	9	45	70.58	34.90
20170707	491,033	18,805	26.11	372,787	75.92	86	21	12	9	44	70.36	34.30
20170630	490,158	19,015	25.78	369,984	75.48	85	22	10	9	44	70.02	34.65
20170623	488,963	18,942	25.81	369,793	75.63	85	20	11	10	44	70.07	33.80
20170616	488,349	18,861	25.89	368,584	75.48	83	19	13	7	44	70.19	33.15
20170609	488,349	18,664	26.17	369,639	75.69	86	22	12	8	44	70.13	33.45
20170603	488,349	18,726	26.08	369,028	75.57	87	23	11	10	43	69.66	34.30
20170526	488,349	18,907	25.83	368,337	75.43	91	28	9	11	43	69.12	33.90
20170519	488,349	18,446	26.47	367,228	75.20	92	25	13	11	43	68.65	33.05
20170512	488,349	18,355	26.61	367,951	75.35	93	24	16	9	44	68.80	32.60
20170505	488,349	18,309	26.67	368,871	75.53	93	25	14	8	46	69.47	32.35
20170428	488,349	18,301	26.68	368,637	75.49	92	25	13	7	47	69.69	32.70
20170421	488,349	18,297	26.69	368,855	75.53	92	25	12	9	46	69.53	32.20
20170414	488,349	18,171	26.88	370,308	75.83	93	25	12	9	47	69.77	31.80
20170407	488,139	17,957	27.18	372,230	76.25	94	24	15	7	48	70.27	33.50
20170331	487,937	17,909	27.25	371,580	76.15	92	23	12	10	47	70.17	33.00
20170324	487,783	17,589	27.73	373,251	76.52	92	20	13	11	48	70.57	33.40
20170317	487,540	17,255	28.26	378,423	77.62	91	18	14	10	49	71.88	34.20
20170310	487,470	16,851	28.93	383,100	78.59	94	18	15	10	51	72.81	33.70
20170303	486,772	16,775	29.02	383,496	78.78	91	19	11	9	52	73.53	35.40
20170224	486,481	16,978	28.65	380,546	78.22	89	16	13	9	51	73.09	33.95
20170218	486,459	16,987	28.64	378,751	77.86	86	16	11	7	52	73.34	32.35
20170210	486,220	16,900	28.77	382,718	78.71	92	20	11	10	51	73.30	32.25
20170203	486,062	16,190	30.02	385,335	79.28	90	17	11	11	51	73.93	31.70
20170126	486,062	16,145	30.11	385,837	79.38	90	17	10	12	51	74.01
20170120	486,062	16,107	30.18	386,896	79.60	91	18	9	12	52	74.26	32.45
20170113	486,062	16,137	30.12	387,143	79.65	91	17	11	11	52	74.30	33.30
20170106	486,062	16,167	30.07	387,176	79.66	90	15	12	9	54	74.76	32.25
20161230	486,062	16,318	29.79	386,605	79.54	89	16	10	8	55	74.96	31.60
20161223	486,062	16,371	29.69	385,922	79.40	88	15	10	8	55	74.93	30.60
20161216	486,062	15,893	30.58	390,192	80.28	92	15	10	9	58	75.66	30.35
20161209	486,062	15,432	31.50	394,677	81.20	91	15	9	9	58	76.65	30.70
20161202	486,062	14,984	32.44	398,000	81.88	93	17	9	10	57	77.05	31.15
20161125	486,062	14,961	32.49	398,442	81.97	93	18	9	9	57	77.17	32.10
20161118	486,062	14,821	32.80	399,995	82.29	95	19	10	8	58	77.52	32.00
20161111	486,029	14,779	32.89	400,409	82.38	95	21	7	8	59	77.79	33.60
20161104	485,768	14,839	32.74	400,349	82.42	97	24	8	6	59	77.77	36.20
20161028	485,496	14,961	32.45	398,976	82.18	96	24	8	6	58	77.48	36.30
20161021	485,073	15,045	32.24	398,375	82.13	93	22	8	5	58	77.76	37.60
20161014	484,456	15,211	31.85	396,445	81.83	92	22	7	6	57	77.41	35.50
20161007	484,345	15,507	31.23	394,600	81.47	92	21	8	6	57	77.01	37.15
20160930	483,882	15,634	30.95	392,393	81.09	90	19	7	8	56	76.52	38.00
20160923	483,011	15,693	30.78	390,792	80.91	88	17	7	8	56	76.55	37.90
20160914	480,919	15,726	30.58	386,544	80.38	87	19	7	8	53	75.86	35.20
20160910	479,257	15,754	30.42	383,913	80.11	80	15	6	8	51	76.10	35.70
20160902	476,787	16,109	29.60	380,598	79.83	77	14	9	6	48	75.82	34.10
20160826	475,257	16,160	29.41	380,729	80.11	77	14	11	6	46	75.88	33.70
20160819	470,585	16,142	29.15	375,718	79.84	72	14	11	3	44	76.13	32.90
20160812	468,511	16,137	29.03	372,650	79.54	69	13	9	5	42	75.93	31.50
20160805	468,404	16,241	28.84	371,169	79.24	65	12	8	5	40	75.79	30.95
20160729	468,404	16,172	28.96	369,985	78.99	64	12	8	5	39	75.53	27.50
20160722	468,404	16,386	28.59	369,149	78.81	64	13	6	4	41	75.76	27.55
20160715	468,404	16,513	28.37	367,464	78.45	63	13	6	3	41	75.54	26.50
20160707	468,404	16,668	28.10	366,964	78.34	63	13	6	4	40	75.25	25.05
20160701	468,404	16,660	28.12	366,475	78.24	63	13	7	4	39	74.99	26.25
20160624	468,404	16,686	28.07	366,783	78.30	63	13	7	4	39	75.06	25.50
20160617	468,404	16,663	28.11	367,208	78.40	63	13	7	4	39	75.17	26.00
20160608	468,404	16,664	28.11	367,235	78.40	63	13	7	4	39	75.17	26.40
20160604	468,404	16,685	28.07	367,287	78.41	63	13	7	4	39	75.18	26.35
20160527	468,404	16,669	28.10	367,892	78.54	64	14	7	4	39	75.22	25.60
20160520	468,404	16,693	28.06	367,681	78.50	64	15	6	4	39	75.20	24.55
20160513	468,404	16,662	28.11	367,942	78.55	64	15	6	4	39	75.27	24.45
20160506	468,404	16,617	28.19	368,303	78.63	64	15	7	3	39	75.36	23.65
20160429	468,404	16,598	28.22	368,391	78.65	64	15	7	3	39	75.40	24.10
20160422	468,404	16,548	28.31	368,554	78.68	64	16	6	3	39	75.48	25.25
20160415	468,404	16,539	28.32	368,147	78.60	63	15	6	3	39	75.48	26.00
20160408	468,404	16,545	28.31	368,164	78.60	63	14	7	3	39	75.47	26.80
20160401	468,404	16,552	28.30	367,967	78.56	63	14	6	3	40	75.62	26.10
20160325	468,404	16,575	28.26	368,362	78.64	65	16	5	5	39	75.23	26.80
20160318	468,404	16,603	28.21	368,073	78.58	65	15	6	5	39	75.21	26.80
20160311	468,404	16,602	28.21	367,368	78.43	63	13	6	5	39	75.25	26.80
20160304	468,404	16,634	28.16	367,985	78.56	65	14	8	4	39	75.16	26.70
20160226	468,404	16,532	28.33	368,277	78.62	66	16	7	4	39	75.15	25.75
20160219	468,404	16,560	28.29	368,118	78.59	66	15	7	4	40	75.26	25.45
20160205	468,404	16,574	28.26	367,866	78.54	66	16	6	4	40	75.25
20160130	468,404	16,550	28.30	367,163	78.39	66	16	7	3	40	75.13	24.35
20160122	468,404	16,601	28.22	366,059	78.15	65	15	6	4	40	74.99	23.80
20160115	468,404	16,636	28.16	365,173	77.96	65	15	6	4	40	74.79	23.40
20160108	468,404	16,678	28.09	364,594	77.84	66	16	6	4	40	74.53	23.20
20151231	468,404	16,646	28.14	364,926	77.91	67	15	8	4	40	74.41	24.65
20151225	468,404	16,675	28.09	364,926	77.91	67	15	7	4	41	74.57	24.75
20151218	468,404	16,684	28.08	365,172	77.96	69	17	6	5	41	74.40	24.50
20151211	468,404	16,710	28.03	364,766	77.87	69	17	5	7	40	74.02	24.20
20151204	468,404	16,797	27.89	364,095	77.73	69	17	6	5	41	74.04	24.50
20151127	468,404	16,807	27.87	363,526	77.61	69	17	6	5	41	73.90	23.60
20151120	468,404	16,884	27.74	362,271	77.34	68	16	6	4	42	73.93	23.10
20151113	468,404	16,902	27.71	362,445	77.38	69	17	4	6	42	73.81	22.25
20151106	468,404	16,908	27.70	362,942	77.48	70	18	3	7	42	73.81	23.05
20151030	468,404	16,926	27.67	363,047	77.51	70	18	3	6	43	74.02	23.05
20151023	468,404	16,952	27.63	363,005	77.50	70	18	3	6	43	74.00	23.80
20151016	468,404	16,962	27.61	363,531	77.61	72	20	4	5	43	73.93	23.85
20151008	468,404	17,002	27.55	363,861	77.68	73	21	4	5	43	73.89	23.55
20151002	468,404	17,033	27.50	363,419	77.59	72	20	4	5	43	73.89	23.00
20150925	468,404	17,060	27.46	363,371	77.58	72	20	4	5	43	73.87	22.70
20150918	468,404	17,083	27.42	363,466	77.60	73	21	4	5	43	73.82	23.50
20150911	468,404	17,098	27.40	363,058	77.51	74	22	3	7	42	73.44	22.75
20150904	468,404	17,105	27.38	362,654	77.42	74	22	4	6	42	73.38	21.80
20150828	468,404	17,067	27.45	363,814	77.67	75	22	4	6	43	73.62	21.20
20150821	468,404	17,077	27.43	363,487	77.60	75	22	5	5	43	73.59	21.70
20150814	468,404	17,069	27.44	362,798	77.45	73	20	5	6	42	73.42	23.15
20150807	468,404	17,058	27.46	363,042	77.51	73	21	4	5	43	73.70	23.60
20150731	468,404	16,995	27.56	364,655	77.85	75	22	4	6	43	73.74	23.35
20150724	468,404	16,970	27.60	365,987	78.13	75	21	6	5	43	74.00	23.20
20150717	468,404	16,922	27.68	366,750	78.30	76	22	6	6	42	73.80	27.30
20150709	468,404	16,829	27.83	366,804	78.31	76	21	5	8	42	73.78	28.90
20150703	468,404	16,831	27.83	366,253	78.19	75	20	5	8	42	73.76	29.25
20150626	468,404	16,822	27.84	367,540	78.47	78	23	5	8	42	73.71	30.30
20150618	468,404	16,847	27.80	366,684	78.28	77	20	5	9	43	73.63	29.95
20150612	468,404	16,833	27.83	366,089	78.16	76	20	6	7	43	73.66	29.75
20150605	468,404	16,835	27.82	365,432	78.02	76	21	5	7	43	73.55	29.65
20150529	468,404	16,700	28.05	367,393	78.44	79	22	6	7	44	73.73	30.65
20150522	468,404	16,660	28.12	366,702	78.29	77	18	7	7	45	73.87	31.30
20150515	468,404	16,635	28.16	367,020	78.36	78	18	6	9	45	73.79	31.15
20150508	468,404	16,675	28.09	366,703	78.29	77	18	5	9	45	73.77	31.80
20150430	468,404	16,705	28.04	365,810	78.10	77	17	5	9	46	73.67	33.25
2015-03	468,404	17,772	26.36	356,538	76.12	83	19	10	8	46	71.02	31.45
2015-02	468,404	17,452	26.84	359,914	76.84	86	24	10	8	44	71.16	31.55
2015-01	468,404	17,357	26.99	360,818	77.03	85	23	11	7	44	71.47	31.75
2014-12	468,404	17,410	26.90	361,839	77.25	86	25	11	7	43	71.60	32.80
2014-11	468,404	17,887	26.19	354,071	75.59	84	23	13	5	43	70.16	30.35
2014-10	468,404	18,123	25.85	352,740	75.31	85	25	9	8	43	69.66	31.10
2014-09	468,404	18,003	26.02	356,706	76.15	90	27	12	6	45	70.29	31.45
2014-08	468,404	18,434	25.41	355,869	75.97	87	26	6	7	48	70.98	32.20
2014-07	454,762	17,458	26.05	342,392	75.29	88	27	5	9	47	69.84	31.05
2014-06	454,762	17,379	26.17	343,109	75.45	83	19	10	8	46	70.15	32.20
2014-05	454,762	17,253	26.36	347,791	76.48	90	26	9	6	49	71.03
2014-04	454,762	17,062	26.65	352,082	77.42	92	26	13	7	46	71.17	32.80
2014-03	454,762	16,272	27.95	353,802	77.80	91	20	14	5	52	72.47	32.90
2014-02	454,762	14,880	30.56	367,590	80.83	92	23	12	8	49	74.81	34.95
2014-01	454,762	15,129	30.06	363,845	80.01	91	21	11	9	50	74.22	33.70
2013-12	454,762	15,633	29.09	360,901	79.36	95	23	14	6	52	73.61	31.70
2013-11	454,762	16,234	28.01	351,832	77.37	91	23	9	10	49	71.55	29.65
2013-10	454,762	16,366	27.79	349,817	76.92	91	25	12	6	48	71.05	29.10
2013-09	454,762	16,934	26.85	338,775	74.50	75	18	8	5	44	70.30	25.00
2013-08	454,762	17,076	26.63	340,940	74.97	78	20	7	8	43	70.18	24.80
2013-07	441,516	15,927	27.72	334,291	75.71	83	22	10	6	45	70.35	26.20
2013-06	441,516	15,549	28.40	338,578	76.69	88	22	11	4	51	71.63	26.80
2013-05	441,516	14,862	29.71	341,969	77.45	90	22	12	5	51	72.07	28.65
2013-04	441,516	14,257	30.97	344,965	78.13	93	25	14	5	49	72.08	29.00
2013-03	441,516	14,487	30.48	340,156	77.04	81	20	9	6	46	72.16	26.40
2013-02	441,516	14,167	31.17	344,104	77.94	80	17	11	8	44	72.70	26.45
2013-01	441,516	14,174	31.15	344,618	78.05	78	19	7	7	45	73.43	26.10
2012-12	441,516	14,614	30.21	343,170	77.73	74	19	7	6	42	73.21	25.85
2012-11	441,516	15,172	29.10	339,637	76.93	70	16	9	6	39	72.45	23.55
2012-10	441,516	15,594	28.31	336,956	76.32	72	18	8	4	42	72.28	21.60
2012-09	441,516	15,876	27.81	337,194	76.37	69	12	8	5	44	72.80	22.75
2012-08	428,656	14,813	28.94	328,948	76.74	72	14	8	7	43	72.35	23.65
2012-07	428,656	13,943	30.74	333,768	77.86	75	17	7	6	45	73.44	27.15
2012-06	428,656	14,260	30.06	328,734	76.69	74	18	7	5	44	72.31	25.65
2012-05	428,656	14,051	30.51	331,312	77.29	85	26	10	5	44	71.42	26.25
2012-04	428,656	13,148	32.60	339,393	79.18	90	23	7	11	49	72.92	28.20
2012-03	428,656	13,054	32.84	342,271	79.85	98	25	8	12	53	73.12	29.45
2012-02	428,656	13,020	32.92	340,467	79.43	88	23	10	14	41	72.34	28.35
2012-01	428,656	13,467	31.83	335,575	78.29	84	18	11	9	46	72.63	25.10
2011-12	428,656	13,555	31.62	337,224	78.67	86	19	9	9	49	73.15	22.95
2011-11	428,656	13,692	31.31	337,352	78.70	89	23	6	11	49	72.80	25.05
2011-10	428,656	14,161	30.27	333,193	77.73	84	24	5	8	47	72.31	23.70
2011-09	428,656	14,821	28.92	330,660	77.14	84	25	4	11	44	71.19	21.00
2011-08	416,171	11,820	35.21	316,058	75.94	85	20	9	11	45	69.62	25.30
2011-07	416,171	12,688	32.80	295,877	71.10	85	24	6	14	41	64.03	23.05
2011-06	416,171	13,503	30.82	291,513	70.05	87	27	6	13	41	62.92	20.15
2011-05	416,171	13,129	31.70	291,228	69.98	92	30	7	12	43	62.58	21.50
2011-04	393,492	12,768	30.82	267,492	67.98	91	32	7	12	40	59.81	23.50
2011-03	393,492	13,166	29.89	256,849	65.27	80	26	6	10	38	58.42	18.25
2011-02	393,492	13,600	28.93	256,909	65.29	117	25	5	10	77	58.72	18.25
2011-01	393,492	13,712	28.70	251,756	63.98	76	28	3	7	38	58.14
2010-12	393,492	13,102	30.03	254,512	64.68	82	25	12	6	39	57.89	18.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	14.90	15.25	15.30	14.70	0.35	15.25	531	-
2020-03	20.40	14.90	21.30	13.65	-5.75	17.30	17,083	3.38
2020-02	21.80	20.65	21.85	20.50	-1.30	21.33	7,223	1.43
2020-01	23.00	21.95	23.10	21.80	-1.00	22.80	5,566	1.10
2019-12	22.90	22.95	23.25	22.75	0.05	22.93	5,452	1.08
2019-11	23.85	22.90	24.20	22.80	-0.95	23.23	7,654	1.51
2019-10	23.25	23.85	24.15	23.05	0.65	23.55	9,160	1.81
2019-09	23.00	23.20	24.30	22.90	0.25	23.35	6,031	1.19
2019-08	24.70	22.95	24.70	22.60	-1.85	23.36	6,523	1.29
2019-07	26.10	24.80	26.15	24.40	-0.40	24.86	7,679	1.52
2019-06	25.50	26.10	26.50	24.95	0.45	25.59	4,165	0.82
2019-05	25.85	25.65	26.40	24.60	-0.20	25.48	6,245	1.23
2019-04	25.35	25.85	26.15	25.20	0.55	25.70	7,335	1.45
2019-03	26.90	25.30	27.75	25.00	-1.55	26.62	9,845	1.95
2019-02	26.50	26.85	27.00	26.30	0.35	26.71	4,514	0.89
2019-01	25.15	26.50	26.85	24.30	2.25	25.80	9,756	1.93
2018-12	23.85	24.25	24.80	23.50	0.55	24.17	9,175	1.81
2018-11	22.85	23.70	24.55	22.70	0.95	23.59	10,936	2.16
2018-10	26.30	22.75	26.50	21.65	-3.30	23.78	22,086	4.36
2018-09	30.05	26.30	30.30	25.90	-3.75	28.09	21,564	4.26
2018-08	30.60	30.05	30.90	29.65	-0.65	30.13	15,747	3.11
2018-07	32.50	30.70	33.70	30.20	-0.15	31.40	22,330	4.41
2018-06	31.00	32.40	32.40	30.90	1.40	31.64	15,943	3.19
2018-05	32.05	31.00	32.85	30.35	-1.05	31.25	13,944	2.79
2018-04	31.00	32.05	32.30	30.55	1.25	31.50	25,802	5.17
2018-03	29.75	30.80	30.85	29.15	0.85	29.76	12,730	2.57
2018-02	29.30	29.95	30.30	28.05	0.65	29.43	10,794	2.19
2018-01	28.65	29.30	29.90	28.65	0.65	29.52	18,474	3.75
2017-12	29.70	28.65	29.90	28.10	-1.05	28.62	18,551	3.77
2017-11	31.20	29.70	31.45	29.60	-1.30	30.56	18,676	3.79
2017-10	30.40	31.00	32.40	30.15	0.65	31.24	20,800	4.22
2017-09	30.35	30.35	31.45	29.95	0.00	30.40	23,285	4.73
2017-08	31.70	30.35	32.05	29.40	-0.30	30.43	28,783	5.85
2017-07	34.75	31.65	35.90	31.60	0.00	34.69	52,177	10.63
2017-06	33.50	34.65	35.10	32.95	1.15	33.95	39,315	8.02
2017-05	32.70	33.50	34.15	31.90	0.80	32.88	27,050	5.54
2017-04	32.95	32.70	33.95	31.60	-0.30	32.61	22,128	4.53
2017-03	34.55	33.00	36.80	32.30	-0.95	33.98	67,298	13.79
2017-02	32.30	33.95	34.05	31.50	1.65	32.51	41,454	8.52
2017-01	31.80	32.30	33.60	31.70	0.70	32.62	23,614	4.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平