網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4532 瑞智
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4532 瑞智
2/26:
20.75 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
504,915
21,504
23.48
330,341
65.43
63
17
8
6
32
61.53
20.75
20210219
504,915
21,556
23.42
330,983
65.55
64
17
9
7
31
61.34
20.55
20210209
504,915
21,593
23.38
331,056
65.57
64
17
9
7
31
61.39
19.70
20210205
504,915
21,598
23.38
330,874
65.53
64
17
9
7
31
61.36
19.70
20210129
504,915
21,644
23.33
331,472
65.65
66
20
8
7
31
61.32
19.75
20210122
504,915
21,704
23.26
331,734
65.70
65
17
9
9
30
61.21
19.85
20210115
504,915
21,783
23.18
333,386
66.03
66
18
10
7
31
61.57
20.60
20210108
504,915
21,655
23.32
334,615
66.27
67
20
10
6
31
61.72
21.65
20201231
504,915
21,698
23.27
333,997
66.15
65
19
10
6
30
61.76
20.90
20201225
504,915
21,658
23.31
333,654
66.08
64
20
9
5
30
61.88
20.45
20201218
504,915
21,672
23.30
334,346
66.22
64
19
10
5
30
62.01
20.60
20201211
504,915
21,772
23.19
333,076
65.97
61
17
9
5
30
62.09
20.35
20201204
504,915
21,774
23.19
334,618
66.27
60
16
9
5
30
62.53
20.75
20201127
504,915
21,837
23.12
336,160
66.58
59
17
7
5
30
63.00
20.80
20201120
504,915
21,933
23.02
335,566
66.46
58
17
6
5
30
63.00
20.65
20201113
504,915
22,138
22.81
334,980
66.34
57
16
6
5
30
62.98
20.50
20201106
504,915
22,299
22.64
333,376
66.03
55
15
5
5
30
62.89
19.55
20201030
504,915
22,339
22.60
333,725
66.10
56
16
5
5
30
62.88
19.20
20201023
504,915
22,404
22.54
333,557
66.06
56
16
5
5
30
62.85
19.70
20201016
504,915
22,439
22.50
333,226
66.00
56
17
4
6
29
62.63
19.55
20201008
504,915
22,537
22.40
332,451
65.84
54
15
4
6
29
62.67
19.40
20200930
504,915
22,583
22.36
332,183
65.79
54
15
4
6
29
62.65
19.55
20200925
504,915
22,644
22.30
331,727
65.70
53
14
4
6
29
62.64
19.30
20200918
504,915
22,858
22.09
331,205
65.60
53
14
5
6
28
62.41
20.40
20200911
504,915
22,788
22.16
332,573
65.87
55
16
5
5
29
62.62
20.85
20200904
504,915
22,857
22.09
330,951
65.55
52
14
4
5
29
62.63
19.80
20200828
504,915
22,937
22.01
331,120
65.58
52
14
5
5
28
62.51
19.80
20200821
504,915
23,070
21.89
330,720
65.50
52
14
5
5
28
62.48
19.40
20200814
504,915
23,201
21.76
330,722
65.50
51
13
4
6
28
62.51
20.05
20200807
504,915
23,251
21.72
331,815
65.72
52
13
4
6
29
62.75
19.60
20200731
504,915
23,165
21.80
332,255
65.80
52
13
4
5
30
63.01
19.20
20200724
504,915
23,297
21.67
332,287
65.81
52
13
4
5
30
63.02
19.55
20200717
504,915
23,484
21.50
332,216
65.80
52
13
5
5
29
62.88
19.40
20200710
504,915
22,324
22.62
333,898
66.13
54
13
8
4
29
62.89
21.30
20200703
504,915
22,103
22.84
333,952
66.14
55
15
6
6
28
62.60
17.20
20200624
504,915
22,112
22.83
334,001
66.15
55
14
6
8
27
62.44
17.00
20200619
504,915
22,112
22.83
334,957
66.34
56
16
5
7
28
62.79
16.70
20200612
504,915
22,159
22.79
335,112
66.37
55
15
5
7
28
62.89
16.90
20200605
504,915
22,147
22.80
335,525
66.45
55
15
5
7
28
62.97
17.90
20200529
504,915
22,129
22.82
336,076
66.56
55
14
6
7
28
63.04
17.05
20200522
504,915
22,095
22.85
336,574
66.66
55
14
5
8
28
63.11
16.80
20200515
504,915
22,092
22.86
337,481
66.84
56
15
5
8
28
63.20
17.05
20200508
504,915
21,919
23.04
338,727
67.09
56
15
5
7
29
63.56
17.10
20200430
504,915
21,804
23.16
340,783
67.49
58
16
5
8
29
63.72
17.10
20200424
504,915
21,753
23.21
341,840
67.70
58
17
5
7
29
64.01
15.50
20200417
504,915
21,702
23.27
342,938
67.92
57
16
4
8
29
64.32
16.55
20200410
504,915
21,529
23.45
345,372
68.40
58
17
4
8
29
64.71
16.20
20200401
504,915
21,472
23.52
346,344
68.59
58
17
5
7
29
64.95
15.25
20200327
504,915
21,469
23.52
346,640
68.65
58
18
3
8
29
65.00
14.80
20200320
504,915
21,551
23.43
346,764
68.68
57
17
5
5
30
65.34
15.15
20200313
504,915
21,695
23.27
348,559
69.03
58
17
4
6
31
65.66
17.70
20200306
504,915
21,760
23.20
348,978
69.12
58
17
4
5
32
65.93
21.00
20200227
504,915
21,791
23.17
348,782
69.08
57
16
5
5
31
65.82
20.65
20200221
504,915
21,785
23.18
348,571
69.04
56
15
4
6
31
65.82
21.45
20200214
504,915
21,751
23.21
348,640
69.05
56
15
5
5
31
65.87
21.85
20200207
506,013
21,717
23.30
350,726
69.31
58
16
5
5
32
66.09
21.20
20200131
506,013
21,690
23.33
351,066
69.38
58
16
5
5
32
66.11
21.95
20200120
506,013
21,729
23.29
351,108
69.39
58
15
6
5
32
66.11
22.95
20200117
506,013
21,706
23.31
351,172
69.40
58
16
5
5
32
66.13
23.00
20200110
506,013
21,682
23.34
351,343
69.43
58
16
5
5
32
66.18
22.85
20200103
506,013
21,701
23.32
351,347
69.43
58
16
5
5
32
66.18
23.10
20191227
506,013
21,670
23.35
351,247
69.41
58
16
6
4
32
66.20
22.90
20191220
506,013
21,633
23.39
351,020
69.37
57
15
6
4
32
66.24
22.90
20191213
506,013
21,673
23.35
350,705
69.31
56
14
6
4
32
66.28
22.85
20191206
506,013
21,645
23.38
350,824
69.33
56
14
6
4
32
66.30
22.95
20191129
506,013
21,583
23.44
351,474
69.46
57
15
6
4
32
66.34
22.90
20191122
506,013
21,569
23.46
351,581
69.48
57
15
5
5
32
66.36
23.00
20191115
506,013
21,562
23.47
351,733
69.51
57
16
5
4
32
66.37
23.00
20191108
506,013
21,452
23.59
352,844
69.73
59
16
7
4
32
66.36
23.40
20191101
506,013
21,449
23.59
353,370
69.83
60
17
7
4
32
66.36
23.85
20191025
506,013
21,507
23.53
353,207
69.80
60
17
7
4
32
66.36
23.80
20191018
506,013
21,392
23.65
354,220
70.00
59
16
5
4
34
66.94
23.35
20191009
506,013
21,336
23.72
355,490
70.25
61
17
6
4
34
66.97
23.30
20191004
506,013
21,326
23.73
355,659
70.29
61
17
6
4
34
66.98
23.10
20190927
506,013
21,335
23.72
355,891
70.33
61
17
6
4
34
67.02
23.20
20190920
506,013
21,329
23.72
355,942
70.34
60
15
7
4
34
67.07
24.15
20190912
506,013
21,309
23.75
356,206
70.39
61
17
6
4
34
67.08
23.15
20190906
506,013
21,299
23.76
356,769
70.51
62
17
7
4
34
67.09
23.15
20190830
506,013
21,315
23.74
356,522
70.46
61
16
7
4
34
67.10
22.95
20190823
506,013
21,278
23.78
357,492
70.65
62
17
6
4
35
67.36
23.00
20190816
506,013
21,240
23.82
357,994
70.75
62
17
6
4
35
67.46
22.90
20190808
506,013
21,277
23.78
358,687
70.88
64
19
6
4
35
67.42
23.90
20190802
506,013
21,303
23.75
358,703
70.89
64
18
7
4
35
67.39
24.40
20190726
506,013
21,332
23.72
358,485
70.85
64
18
7
4
35
67.32
24.80
20190719
506,013
21,290
23.77
358,629
70.87
64
18
7
4
35
67.33
24.55
20190712
506,013
21,189
23.88
359,050
70.96
64
19
6
4
35
67.42
24.50
20190705
506,013
21,189
23.88
359,242
70.99
64
18
7
4
35
67.41
25.30
20190628
506,013
21,209
23.86
359,025
70.95
64
17
8
4
35
67.38
26.10
20190621
506,013
21,279
23.78
358,503
70.85
63
16
8
4
35
67.36
26.50
20190614
506,013
21,294
23.76
358,366
70.82
63
16
8
4
35
67.34
25.10
20190606
506,013
21,290
23.77
359,023
70.95
64
17
8
4
35
67.34
25.25
20190531
506,013
21,331
23.72
358,940
70.93
64
17
8
4
35
67.34
25.65
20190524
506,013
21,368
23.68
358,501
70.85
63
16
7
5
35
67.34
25.25
20190517
506,013
21,367
23.68
358,373
70.82
63
17
6
5
35
67.33
25.00
20190510
506,013
21,374
23.67
358,076
70.76
62
17
5
4
36
67.56
25.60
20190503
506,013
21,378
23.67
359,015
70.95
64
18
6
4
36
67.51
26.05
20190426
506,013
21,433
23.61
358,805
70.91
64
18
6
4
36
67.47
26.00
20190419
506,013
21,464
23.57
358,137
70.78
63
17
5
4
37
67.59
25.80
20190412
506,013
21,437
23.60
358,460
70.84
63
16
6
4
37
67.60
25.40
20190403
506,013
21,351
23.70
358,066
70.76
63
16
5
5
37
67.51
25.65
20190329
506,013
21,341
23.71
357,853
70.72
63
16
5
5
37
67.47
25.30
20190322
506,013
21,247
23.82
357,848
70.72
63
16
5
4
38
67.66
27.10
20190315
506,013
21,219
23.85
358,581
70.86
64
18
4
4
38
67.72
26.85
20190308
506,013
21,257
23.80
358,642
70.88
64
17
5
4
38
67.72
26.90
20190227
506,013
21,282
23.78
357,787
70.71
62
15
5
4
38
67.72
26.85
20190222
506,013
21,289
23.77
357,749
70.70
62
15
5
4
38
67.72
26.80
20190215
506,013
21,285
23.77
357,673
70.68
62
14
6
4
38
67.66
26.55
20190130
506,013
21,356
23.69
357,079
70.57
62
14
6
4
38
67.55
26.50
20190125
506,013
21,345
23.71
357,126
70.58
62
14
6
4
38
67.56
26.15
20190118
506,013
21,395
23.65
356,763
70.50
62
14
5
6
37
67.30
26.30
20190111
506,013
21,452
23.59
356,868
70.53
62
14
4
8
36
67.10
26.25
20190104
506,013
21,462
23.58
356,838
70.52
62
14
4
7
37
67.29
24.50
20181228
506,013
21,481
23.56
356,844
70.52
62
14
4
7
37
67.30
24.25
20181222
506,013
21,438
23.60
356,844
70.52
62
14
4
8
36
67.10
23.95
20181214
506,013
21,409
23.64
357,922
70.73
64
16
4
8
36
67.12
24.65
20181207
506,013
21,389
23.66
358,004
70.75
64
16
4
8
36
67.15
23.60
20181130
506,013
21,329
23.72
359,122
70.97
66
17
5
8
36
67.11
23.70
20181123
506,013
21,227
23.84
360,875
71.32
67
18
3
8
38
67.60
22.90
20181116
506,013
21,181
23.89
361,321
71.41
67
18
3
7
39
67.88
23.55
20181109
506,013
21,140
23.94
362,084
71.56
67
18
2
6
41
68.36
24.00
20181102
506,013
21,072
24.01
362,309
71.60
67
18
2
6
41
68.41
23.10
20181026
506,013
21,021
24.07
363,151
71.77
67
16
4
6
41
68.52
22.30
20181019
506,013
20,892
24.22
364,606
72.05
67
15
5
7
40
68.56
23.30
20181012
506,013
20,754
24.38
366,587
72.45
68
16
5
6
41
69.02
23.80
20181005
506,013
20,608
24.55
367,658
72.66
68
16
5
6
41
69.20
25.20
20180928
506,013
20,237
25.00
372,670
73.65
72
16
6
9
41
69.52
26.30
20180921
506,013
20,019
25.28
374,927
74.09
73
16
8
6
43
70.18
27.65
20180914
506,013
19,842
25.50
375,829
74.27
73
15
9
6
43
70.29
27.60
20180907
506,013
19,709
25.67
377,373
74.58
72
14
6
7
45
70.94
29.35
20180831
506,013
19,762
25.61
376,708
74.45
72
14
6
7
45
70.79
30.05
20180824
506,013
19,805
25.55
376,142
74.33
72
14
6
8
44
70.54
30.10
20180817
506,013
19,836
25.51
375,812
74.27
72
14
6
7
45
70.62
29.90
20180810
506,013
19,864
25.47
374,826
74.07
70
12
5
7
46
70.73
30.30
20180803
506,013
19,823
25.53
375,049
74.12
71
13
5
7
46
70.76
30.35
20180727
506,013
19,512
25.93
377,950
74.69
73
14
6
7
46
71.05
30.30
20180720
506,013
19,544
25.89
377,271
74.56
72
15
5
6
46
71.13
32.10
20180713
506,013
19,746
25.63
375,440
74.20
70
12
6
6
46
70.94
31.80
20180706
506,013
19,838
25.51
374,724
74.05
70
12
6
6
46
70.80
30.90
20180629
499,513
19,902
25.10
369,563
73.98
69
13
7
7
42
70.29
32.40
20180622
499,513
20,041
24.92
368,289
73.73
69
13
7
6
43
70.21
31.80
20180615
499,513
20,122
24.82
367,592
73.59
69
13
6
8
42
69.84
31.35
20180608
499,513
20,116
24.83
367,948
73.66
71
15
6
8
42
69.74
31.70
20180601
499,513
19,971
25.01
368,539
73.78
71
16
5
8
42
69.90
31.30
20180525
499,513
19,944
25.05
368,523
73.78
71
16
5
8
42
69.89
30.85
20180518
499,513
19,909
25.09
368,855
73.84
72
17
5
8
42
69.86
31.15
20180511
499,513
19,871
25.14
367,927
73.66
71
16
5
8
42
69.78
31.60
20180504
499,513
19,937
25.05
367,878
73.65
72
16
7
7
42
69.65
31.75
20180427
499,513
20,044
24.92
366,879
73.45
72
16
7
7
42
69.48
31.50
20180420
498,458
20,174
24.71
365,392
73.30
71
17
4
8
42
69.51
31.95
20180413
497,521
20,411
24.38
361,946
72.75
68
15
5
8
40
68.94
32.00
20180403
496,171
20,546
24.15
360,065
72.57
69
15
8
8
38
68.24
30.70
20180331
495,686
20,534
24.14
359,589
72.54
69
16
8
7
38
68.29
30.80
20180323
495,647
20,568
24.10
359,470
72.53
69
17
7
6
39
68.57
29.35
20180316
493,596
20,561
24.01
358,009
72.53
70
17
8
5
40
68.61
29.90
20180309
493,308
20,545
24.01
358,208
72.61
70
16
9
5
40
68.65
29.50
20180302
493,308
20,480
24.09
358,641
72.70
70
16
7
6
41
68.87
29.70
20180223
493,297
20,475
24.09
358,346
72.64
69
14
8
6
41
68.91
29.95
20180214
493,238
20,534
24.02
358,190
72.62
69
14
8
6
41
68.88
20180209
493,238
20,502
24.06
358,332
72.65
69
14
8
5
42
69.10
29.10
20180202
493,238
20,492
24.07
358,638
72.71
72
16
9
7
40
68.46
29.10
20180126
492,934
20,495
24.05
358,893
72.81
73
17
8
6
42
68.78
29.80
20180119
492,934
20,534
24.01
357,857
72.60
73
15
8
7
43
68.60
29.50
20180112
492,856
20,575
23.95
358,367
72.71
75
18
7
8
42
68.33
29.20
20180105
492,663
20,671
23.83
358,185
72.70
77
18
10
7
42
68.08
29.60
20171229
492,663
20,763
23.73
357,133
72.49
76
18
8
7
43
68.17
28.65
20171222
492,663
20,676
23.83
358,663
72.80
78
18
11
5
44
68.44
28.65
20171215
492,663
20,536
23.99
359,944
73.06
79
17
11
5
46
68.78
28.20
20171208
492,663
20,238
24.34
362,492
73.58
78
16
11
7
44
69.03
28.80
20171201
492,663
20,195
24.40
363,631
73.81
79
18
11
6
44
69.20
29.45
20171124
492,584
20,132
24.47
363,344
73.76
77
16
11
5
45
69.54
30.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
19.70
20.75
21.15
19.50
0.95
20.24
9,452
1.87
2021-01
21.00
19.75
22.60
19.55
-1.20
20.67
27,628
5.47
2020-12
21.05
20.90
22.15
20.00
0.00
20.65
25,616
5.07
2020-11
19.20
20.90
31.30
19.00
1.70
20.82
12,792
2.53
2020-10
19.55
19.20
20.00
19.05
-0.35
19.59
6,704
1.33
2020-09
19.80
19.55
21.90
19.00
-0.30
20.08
24,333
4.82
2020-08
19.20
19.85
20.40
18.75
0.65
19.65
21,568
4.27
2020-07
17.25
19.20
22.75
16.80
2.35
19.18
41,106
8.14
2020-06
17.10
17.10
17.95
16.60
0.05
17.23
13,025
2.58
2020-05
16.95
17.05
18.20
16.35
-0.05
17.11
16,164
3.20
2020-04
14.90
17.10
17.40
14.70
2.20
16.03
18,163
3.60
2020-03
20.40
14.90
21.30
13.65
-5.75
17.30
17,083
3.38
2020-02
21.80
20.65
21.85
20.50
-1.30
21.33
7,223
1.43
2020-01
23.00
21.95
23.10
21.80
-1.00
22.80
5,566
1.10
2019-12
22.90
22.95
23.25
22.75
0.05
22.93
5,452
1.08
2019-11
23.85
22.90
24.20
22.80
-0.95
23.23
7,654
1.51
2019-10
23.25
23.85
24.15
23.05
0.65
23.55
9,160
1.81
2019-09
23.00
23.20
24.30
22.90
0.25
23.35
6,031
1.19
2019-08
24.70
22.95
24.70
22.60
-1.85
23.36
6,523
1.29
2019-07
26.10
24.80
26.15
24.40
-0.40
24.86
7,679
1.52
2019-06
25.50
26.10
26.50
24.95
0.45
25.59
4,165
0.82
2019-05
25.85
25.65
26.40
24.60
-0.20
25.48
6,245
1.23
2019-04
25.35
25.85
26.15
25.20
0.55
25.70
7,335
1.45
2019-03
26.90
25.30
27.75
25.00
-1.55
26.62
9,845
1.95
2019-02
26.50
26.85
27.00
26.30
0.35
26.71
4,514
0.89
2019-01
25.15
26.50
26.85
24.30
2.25
25.80
9,756
1.93
2018-12
23.85
24.25
24.80
23.50
0.55
24.17
9,175
1.81
2018-11
22.85
23.70
24.55
22.70
0.95
23.59
10,936
2.16
2018-10
26.30
22.75
26.50
21.65
-3.30
23.78
22,086
4.36
2018-09
30.05
26.30
30.30
25.90
-3.75
28.09
21,564
4.26
2018-08
30.60
30.05
30.90
29.65
-0.65
30.13
15,747
3.11
2018-07
32.50
30.70
33.70
30.20
-0.15
31.40
22,330
4.41
2018-06
31.00
32.40
32.40
30.90
1.40
31.64
15,943
3.19
2018-05
32.05
31.00
32.85
30.35
-1.05
31.25
13,944
2.79
2018-04
31.00
32.05
32.30
30.55
1.25
31.50
25,802
5.17
2018-03
29.75
30.80
30.85
29.15
0.85
29.76
12,730
2.57
2018-02
29.30
29.95
30.30
28.05
0.65
29.43
10,794
2.19
2018-01
28.65
29.30
29.90
28.65
0.65
29.52
18,474
3.75
2017-12
29.70
28.65
29.90
28.10
-1.05
28.62
18,551
3.77
2017-11
31.20
29.70
31.45
29.60
-1.30
30.56
18,676
3.79
2017-10
30.40
31.00
32.40
30.15
0.65
31.24
20,800
4.22
2017-09
30.35
30.35
31.45
29.95
0.00
30.40
23,285
4.73
2017-08
31.70
30.35
32.05
29.40
-0.30
30.43
28,783
5.85
2017-07
34.75
31.65
35.90
31.60
0.00
34.69
52,177
10.63
2017-06
33.50
34.65
35.10
32.95
1.15
33.95
39,315
8.02
2017-05
32.70
33.50
34.15
31.90
0.80
32.88
27,050
5.54
2017-04
32.95
32.70
33.95
31.60
-0.30
32.61
22,128
4.53
2017-03
34.55
33.00
36.80
32.30
-0.95
33.98
67,298
13.79
2017-02
32.30
33.95
34.05
31.50
1.65
32.51
41,454
8.52
2017-01
31.80
32.30
33.60
31.70
0.70
32.62
23,614
4.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。