神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	503,113	108,980	4.62	236,779	47.06	89	20	10	7	52	42.41	126.00
20231201	503,113	109,209	4.61	235,083	46.73	89	26	8	5	50	42.12	120.50
20231124	503,113	116,467	4.32	212,969	42.33	79	17	9	9	44	37.72	117.00
20231117	503,113	116,897	4.30	210,084	41.76	75	15	10	8	42	37.44	104.00
20231110	503,113	118,510	4.25	204,217	40.59	73	16	7	10	40	36.20	102.50
20231103	503,113	119,044	4.23	202,742	40.30	74	15	9	8	42	36.17	98.30
20231027	503,113	118,887	4.23	204,891	40.72	72	13	9	7	43	36.95	99.10
20231020	503,113	119,483	4.21	204,382	40.62	76	15	10	7	44	36.45	96.20
20231013	503,113	117,979	4.26	212,249	42.19	78	17	8	8	45	37.96	102.50
20231006	503,113	118,176	4.26	211,128	41.96	76	15	8	7	46	38.16	106.50
20230928	503,113	119,548	4.21	208,743	41.49	76	15	11	8	42	37.03	107.50
20230922	503,113	119,269	4.22	208,372	41.42	76	17	8	4	47	37.99	102.00
20230915	503,113	120,015	4.19	208,826	41.51	78	19	9	4	46	37.75	103.50
20230908	503,113	120,434	4.18	208,247	41.39	82	25	7	7	43	36.75	107.00
20230901	503,113	117,867	4.27	217,037	43.14	83	22	7	8	46	38.60	111.50
20230825	503,113	117,534	4.28	220,362	43.80	81	19	8	9	45	39.16	113.50
20230818	503,113	118,739	4.24	214,887	42.71	82	20	8	8	46	38.17	113.00
20230811	503,113	118,355	4.25	215,916	42.92	89	24	13	8	44	37.32	114.50
20230804	503,113	118,520	4.24	215,401	42.81	94	28	14	8	44	36.72	116.00
20230728	503,113	116,280	4.33	218,895	43.51	92	22	12	11	47	37.79	112.50
20230721	503,113	103,212	4.87	251,405	49.97	110	28	10	14	58	43.35	112.50
20230714	503,113	99,435	5.06	256,239	50.93	114	30	10	15	59	44.01	137.50
20230707	503,113	97,028	5.19	260,429	51.76	117	31	14	12	60	44.67	129.50
20230630	503,113	93,403	5.39	269,848	53.64	120	31	12	14	63	46.45	137.00
20230621	503,068	89,440	5.62	279,956	55.65	118	30	10	17	61	48.36	132.50
20230616	502,631	93,242	5.39	267,410	53.20	122	33	16	13	60	45.45	128.00
20230609	502,391	93,260	5.39	267,572	53.26	123	39	13	11	60	45.64	114.50
20230602	501,783	90,356	5.55	272,401	54.29	120	34	11	13	62	47.14	117.00
20230526	500,292	89,329	5.60	276,586	55.28	122	34	15	13	60	47.63	112.00
20230519	494,846	84,701	5.84	281,094	56.80	120	34	15	13	58	48.96	109.00
20230512	494,846	84,837	5.83	277,948	56.17	118	33	13	16	56	48.12	104.50
20230505	494,846	81,259	6.09	288,642	58.33	123	35	8	16	64	50.85	108.00
20230428	494,846	81,176	6.10	287,537	58.11	119	32	14	14	59	50.42	101.50
20230421	494,846	80,037	6.18	293,586	59.33	129	40	17	13	59	50.50	102.50
20230414	494,846	75,498	6.55	304,480	61.53	132	42	18	15	57	51.97	105.50
20230407	494,846	77,006	6.43	287,477	58.09	128	37	22	15	54	48.46	96.80
20230331	494,846	76,470	6.47	290,233	58.65	130	39	19	19	53	48.51	94.60
20230324	494,846	76,294	6.49	292,680	59.15	129	37	21	11	60	50.34	95.90
20230317	493,931	74,669	6.61	293,828	59.49	130	40	16	15	59	50.36	94.90
20230310	493,064	72,470	6.80	294,499	59.73	134	45	17	12	60	50.59	96.90
20230303	491,096	70,745	6.94	291,540	59.37	135	44	18	12	61	50.10	94.60
20230224	490,584	70,500	6.96	290,765	59.27	137	43	23	12	59	49.43	94.90
20230217	486,649	67,109	7.25	292,932	60.19	143	52	18	13	60	49.76	90.70
20230210	484,221	64,389	7.52	290,974	60.09	136	41	19	13	63	50.67	81.90
20230203	482,622	63,248	7.63	295,012	61.13	140	44	18	15	63	51.17	78.10
20230117	479,291	63,799	7.51	285,891	59.65	131	39	17	14	61	50.40	73.10
20230113	479,115	63,992	7.49	288,039	60.12	137	42	17	16	62	50.37	70.60
20230106	477,557	64,151	7.44	283,676	59.40	133	38	18	16	61	49.81	72.70
20221230	476,327	64,804	7.35	277,946	58.35	128	40	13	11	64	50.22	67.20
20221223	476,327	65,191	7.31	274,336	57.59	123	36	13	11	63	49.94	66.00
20221216	476,316	64,805	7.35	275,586	57.86	125	35	11	12	67	50.29	68.30
20221209	476,136	68,455	6.96	267,495	56.18	123	34	17	10	62	48.23	63.70
20221202	476,136	70,260	6.78	254,605	53.47	117	35	15	11	56	45.53	65.20
20221125	476,136	71,105	6.70	253,539	53.25	105	26	13	10	56	46.73	57.20
20221118	476,136	69,023	6.90	257,209	54.02	101	25	12	8	56	48.14	54.20
20221111	476,136	67,041	7.10	266,192	55.91	102	27	13	4	58	50.43	51.70
20221104	476,136	66,614	7.15	270,740	56.86	105	25	17	8	55	50.26	53.00
20221028	476,136	65,689	7.25	276,925	58.16	104	24	16	7	57	51.85	49.05
20221021	476,136	65,338	7.29	276,666	58.11	99	21	11	8	59	52.77	52.10
20221014	476,136	64,823	7.35	280,299	58.87	101	18	12	10	61	53.34	55.40
20221007	476,136	64,454	7.39	281,081	59.03	101	19	11	9	62	53.66	57.10
20220930	476,136	63,363	7.51	285,865	60.04	101	18	13	9	61	54.53	56.90
20220923	476,136	61,389	7.76	292,946	61.53	101	20	12	8	61	56.08	63.80
20220916	476,136	61,768	7.71	289,002	60.70	98	21	11	5	61	55.84	64.50
20220908	476,136	62,321	7.64	287,904	60.47	99	21	9	6	63	55.75	66.90
20220902	476,136	62,816	7.58	285,585	59.98	96	20	7	6	63	55.67	64.80
20220826	476,136	63,058	7.55	283,980	59.64	96	20	6	7	63	55.27	64.20
20220819	476,134	62,545	7.61	285,359	59.93	97	18	5	9	65	55.55	63.70
20220812	476,134	63,003	7.56	280,080	58.82	99	22	7	8	62	53.96	63.10
20220805	476,134	65,828	7.23	266,895	56.05	95	18	9	7	61	51.49	57.70
20220729	476,134	69,229	6.88	253,544	53.25	96	19	12	5	60	48.58	58.20
20220722	476,134	72,705	6.55	235,688	49.50	95	23	10	9	53	44.00	54.80
20220715	476,134	70,430	6.76	245,158	51.49	98	20	12	10	56	45.66	54.00
20220708	476,134	70,779	6.73	242,229	50.87	98	20	14	8	56	45.20	54.20
20220701	476,134	71,981	6.61	239,067	50.21	98	25	10	7	56	44.66	55.50
20220624	476,134	73,624	6.47	225,300	47.32	87	22	10	7	48	42.17	53.80
20220617	476,134	72,247	6.59	231,558	48.63	90	27	8	6	49	43.54	47.95
20220610	476,134	71,701	6.64	235,928	49.55	92	27	10	3	52	44.63	51.30
20220602	476,134	71,272	6.68	236,485	49.67	91	21	11	7	52	44.56	50.20
20220527	476,134	70,439	6.76	239,783	50.36	95	23	13	5	54	45.10	49.80
20220520	476,134	70,432	6.76	239,094	50.22	89	23	8	5	53	45.66	48.95
20220513	476,134	70,387	6.76	241,404	50.70	92	21	11	6	54	45.78	48.75
20220506	476,134	70,431	6.76	243,853	51.22	89	17	11	8	53	46.30	51.80
20220429	476,134	68,650	6.94	257,146	54.01	92	16	11	9	56	48.85	54.40
20220422	476,134	67,973	7.00	251,816	52.89	85	14	10	8	53	48.38	56.50
20220415	476,134	67,883	7.01	251,766	52.88	88	16	14	6	52	48.02	55.60
20220408	476,134	67,814	7.02	245,994	51.66	86	18	10	10	48	46.35	52.90
20220401	476,134	67,126	7.09	249,545	52.41	84	17	10	5	52	48.11	54.00
20220325	476,134	65,120	7.31	250,989	52.71	85	18	11	5	51	48.30	53.80
20220318	476,134	66,949	7.11	239,010	50.20	82	16	10	3	53	46.50	50.80
20220311	476,134	69,495	6.85	216,619	45.50	75	15	9	5	46	41.62	45.55
20220304	476,134	69,558	6.85	214,708	45.09	73	13	10	5	45	41.38	43.75
20220225	476,134	69,365	6.86	212,605	44.65	69	14	7	4	44	41.46	41.80
20220218	476,134	69,207	6.88	214,098	44.97	70	13	9	4	44	41.58	43.05
20220211	476,134	69,184	6.88	213,279	44.79	69	11	10	4	44	41.49	43.70
20220126	476,134	69,264	6.87	212,295	44.59	69	12	10	3	44	41.31	42.00
20220121	476,134	69,089	6.89	215,840	45.33	73	14	11	4	44	41.47	42.30
20220114	476,134	68,897	6.91	217,785	45.74	75	15	10	6	44	41.57	43.50
20220107	476,134	68,891	6.91	219,794	46.16	80	15	11	8	46	41.57	44.70
20211230	476,134	69,314	6.87	218,012	45.79	80	15	15	5	45	41.14	45.25
20211224	476,134	69,734	6.83	216,122	45.39	77	15	13	6	43	40.82	44.90
20211217	476,134	69,298	6.87	218,077	45.80	76	12	14	5	45	41.59	43.05
20211210	476,134	69,029	6.90	219,436	46.09	77	15	13	4	45	41.91	43.70
20211203	476,134	69,087	6.89	219,846	46.17	79	14	13	5	47	41.89	44.95
20211126	476,134	69,375	6.86	218,360	45.86	82	16	15	7	44	40.71	44.70
20211119	476,134	69,746	6.83	216,803	45.53	82	20	11	6	45	40.63	45.00
20211112	476,134	70,995	6.71	211,594	44.44	78	19	13	5	41	39.63	43.60
20211105	476,134	71,894	6.62	206,668	43.41	71	15	12	5	39	39.26	41.25
20211029	476,134	72,013	6.61	206,290	43.33	69	13	11	4	41	39.66	41.15
20211022	476,134	71,456	6.66	211,445	44.41	74	17	11	4	42	40.23	41.50
20211015	476,134	69,653	6.84	215,880	45.34	76	15	8	5	48	41.68	45.75
20211008	476,134	69,724	6.83	216,739	45.52	78	18	9	4	47	41.60	46.90
20211001	476,134	69,421	6.86	217,870	45.76	76	12	11	8	45	41.40	46.50
20210924	476,134	69,314	6.87	216,071	45.38	71	12	9	6	44	41.66	46.25
20210917	476,134	69,389	6.86	217,265	45.63	74	13	12	5	44	41.66	45.90
20210910	476,134	69,343	6.87	216,890	45.55	72	12	10	6	44	41.73	45.55
20210903	476,134	68,884	6.91	220,657	46.34	78	16	9	7	46	42.01	48.70
20210827	476,134	68,983	6.90	218,849	45.96	74	14	8	6	46	42.08	47.70
20210820	476,134	69,048	6.90	218,224	45.83	75	15	9	6	45	41.77	46.00
20210813	476,134	69,274	6.87	220,717	46.36	80	19	11	4	46	41.96	47.10
20210806	476,134	68,953	6.91	225,656	47.39	85	19	13	8	45	41.96	50.00
20210730	476,134	69,311	6.87	224,303	47.11	79	19	9	6	45	42.65	50.50
20210723	476,134	68,240	6.98	228,407	47.97	77	14	9	5	49	44.14	49.55
20210716	476,134	68,265	6.97	229,007	48.10	79	13	10	8	48	43.75	50.20
20210709	476,134	67,854	7.02	232,874	48.91	82	15	8	9	50	44.45	49.10
20210702	476,134	67,220	7.08	237,752	49.93	84	18	8	6	52	45.65	50.00
20210625	476,134	66,703	7.14	242,732	50.98	86	22	7	6	51	46.43	52.30
20210618	476,134	66,777	7.13	241,013	50.62	82	16	8	4	54	46.90	50.40
20210611	476,134	67,459	7.06	238,860	50.17	83	17	6	7	53	46.16	50.00
20210604	476,134	67,522	7.05	240,776	50.57	84	20	4	7	53	46.49	50.30
20210528	476,134	68,128	6.99	237,983	49.98	82	19	5	7	51	45.94	51.20
20210521	476,134	68,716	6.93	233,907	49.13	81	18	6	8	49	44.89	48.10
20210514	476,134	68,857	6.91	235,315	49.42	85	21	6	8	50	44.91	47.50
20210507	476,134	69,319	6.87	237,346	49.85	85	21	8	6	50	45.30	52.50
20210429	476,134	69,936	6.81	239,523	50.31	82	15	6	8	53	46.26	53.50
20210423	476,134	68,735	6.93	244,249	51.30	80	11	8	7	54	47.61	53.70
20210416	476,134	69,029	6.90	241,229	50.66	84	12	9	12	51	45.78	56.10
20210409	476,134	68,588	6.94	242,006	50.83	90	17	9	11	53	45.55	57.30
20210401	476,134	67,203	7.09	242,898	51.01	86	10	12	12	52	45.81	52.70
20210326	476,134	66,743	7.13	244,784	51.41	87	11	10	13	53	46.31	52.60
20210319	476,134	65,126	7.31	251,404	52.80	87	10	7	11	59	48.59	54.00
20210312	476,134	63,851	7.46	249,967	52.50	89	12	9	13	55	47.44	54.60
20210305	476,134	63,868	7.45	246,239	51.72	87	13	9	13	52	46.58	51.40
20210226	476,134	63,184	7.54	245,941	51.65	91	17	8	11	55	46.56	50.10
20210219	476,134	62,072	7.67	245,550	51.57	88	13	9	13	53	46.37	50.00
20210209	476,134	63,194	7.53	238,999	50.20	87	14	12	11	50	44.85	47.55
20210205	476,134	63,023	7.55	239,435	50.29	88	16	11	11	50	44.94	47.55
20210129	476,134	63,307	7.52	237,989	49.98	88	15	13	10	50	44.61	47.90
20210122	476,134	63,339	7.52	237,328	49.84	91	21	13	9	48	43.94	46.45
20210115	476,134	63,622	7.48	238,649	50.12	95	23	11	10	51	44.21	47.05
20210108	476,134	61,763	7.71	242,948	51.03	94	17	17	10	50	44.87	48.20
20201231	476,134	55,973	8.51	269,751	56.65	112	25	11	20	56	48.54	53.60
20201225	476,134	55,879	8.52	272,108	57.15	111	23	10	18	60	49.87	54.60
20201218	476,134	55,728	8.54	271,207	56.96	113	24	13	18	58	49.05	55.80
20201211	476,134	49,244	9.67	296,034	62.17	123	28	14	17	64	53.92	55.80
20201204	476,134	51,884	9.18	287,376	60.36	123	29	13	18	63	51.81	57.30
20201127	476,093	51,104	9.32	287,958	60.48	125	37	10	12	66	52.78	56.70
20201120	475,445	53,175	8.94	272,253	57.26	124	31	19	14	60	48.38	49.65
20201113	473,625	54,068	8.76	266,731	56.32	122	38	14	13	57	47.60	48.55
20201106	472,400	52,603	8.98	274,545	58.12	118	31	10	13	64	50.79	50.00
20201030	470,176	49,152	9.57	287,224	61.09	132	34	15	17	66	51.86	48.15
20201023	463,400	50,205	9.23	272,561	58.82	125	33	12	16	64	50.33	49.00
20201016	462,164	48,535	9.52	277,837	60.12	121	31	12	14	64	52.09	47.40
20201008	459,546	46,955	9.79	283,700	61.73	116	26	13	12	65	54.44	47.00
20200930	458,355	44,372	10.33	295,598	64.49	110	28	8	10	64	58.24	42.70
20200925	456,048	44,006	10.36	299,272	65.62	112	29	8	13	62	58.67	42.65
20200918	421,209	42,584	9.89	275,381	65.38	105	28	6	15	56	57.88	51.20
20200911	421,209	39,326	10.71	288,116	68.40	104	30	10	8	56	61.55	52.40
20200904	421,209	39,138	10.76	282,034	66.96	96	27	6	11	52	60.32	46.60
20200828	421,209	39,218	10.74	272,139	64.61	85	22	6	11	46	58.65	34.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	1.23	21.00	7.54	3.19	2.90	3.00	1.68	1.44	3.93	3.58	3.40	1.99	1.37	1.28	42.41
20231201	1.27	21.17	7.77	3.10	2.87	3.01	1.66	1.41	4.01	3.59	3.37	2.54	1.16	0.89	42.12
20231124	1.34	23.56	8.68	3.58	3.12	3.11	1.99	1.48	4.13	3.33	3.28	1.69	1.28	1.61	37.72
20231117	1.34	23.75	8.78	3.66	3.05	3.10	2.11	1.42	4.24	3.46	3.27	1.50	1.39	1.42	37.44
20231110	1.35	24.21	9.01	3.74	3.07	3.17	2.15	1.48	4.32	3.46	3.39	1.59	0.99	1.79	36.19
20231103	1.35	24.35	9.03	3.79	3.15	3.24	2.15	1.49	4.31	3.39	3.39	1.52	1.24	1.36	36.16
20231027	1.34	24.29	8.89	3.68	3.19	3.14	2.04	1.50	4.41	3.32	3.43	1.27	1.24	1.25	36.94
20231020	1.33	24.42	8.93	3.66	3.21	3.12	2.08	1.43	4.40	3.55	3.17	1.48	1.40	1.28	36.45
20231013	1.31	23.90	8.56	3.50	3.01	3.19	1.94	1.35	4.30	3.66	3.04	1.67	1.12	1.43	37.96
20231006	1.31	23.93	8.61	3.52	3.01	3.21	1.97	1.41	4.24	3.55	3.23	1.43	1.13	1.23	38.16
20230928	1.31	24.35	8.82	3.63	3.05	3.15	1.96	1.43	4.29	3.41	3.04	1.45	1.58	1.42	37.02
20230922	1.32	24.36	8.81	3.67	3.07	3.23	1.96	1.40	4.39	3.34	2.99	1.63	1.10	0.68	37.98
20230915	1.31	24.44	8.71	3.58	3.08	3.28	2.06	1.24	4.35	3.29	3.10	1.82	1.25	0.68	37.75
20230908	1.29	24.41	8.65	3.52	3.07	3.18	2.00	1.38	4.36	3.28	3.42	2.40	0.99	1.24	36.74
20230901	1.27	23.58	8.31	3.30	2.97	3.05	1.92	1.31	4.35	3.15	3.61	2.13	0.98	1.41	38.59
20230825	1.27	23.48	8.20	3.25	2.96	3.07	1.89	1.22	4.18	3.03	3.58	1.87	1.13	1.62	39.16
20230818	1.26	23.98	8.38	3.36	3.04	3.10	1.84	1.30	4.36	3.06	3.56	1.98	1.15	1.40	38.17
20230811	1.25	23.72	8.29	3.19	3.05	3.03	1.82	1.36	4.55	3.09	3.68	2.27	1.87	1.44	37.31
20230804	1.24	23.81	8.27	3.22	2.99	3.06	1.84	1.36	4.44	3.28	3.63	2.74	1.95	1.39	36.71
20230728	1.20	23.31	8.10	3.21	2.99	2.95	1.92	1.38	4.11	3.26	4.00	2.10	1.64	1.96	37.79
20230721	1.05	20.05	7.10	2.73	2.58	2.61	1.62	1.25	3.76	3.25	3.99	2.78	1.40	2.43	43.34
20230714	1.00	19.31	6.88	2.81	2.55	2.64	1.56	1.31	3.74	3.39	3.82	2.92	1.38	2.61	44.00
20230707	1.00	18.62	6.71	2.76	2.36	2.58	1.49	1.20	3.81	3.18	4.47	3.06	1.90	2.12	44.67
20230630	0.97	17.44	6.30	2.55	2.30	2.52	1.40	1.11	3.69	3.53	4.49	3.00	1.64	2.53	46.44
20230621	0.96	16.19	5.90	2.36	2.20	2.46	1.32	1.09	3.51	3.66	4.62	2.89	1.33	3.06	48.35
20230616	0.99	17.52	6.40	2.61	2.38	2.46	1.53	1.24	3.60	3.89	4.11	3.25	2.17	2.32	45.45
20230609	0.98	17.42	6.35	2.55	2.40	2.46	1.43	1.18	3.65	3.90	4.36	3.88	1.78	1.93	45.64
20230602	0.97	16.66	6.11	2.50	2.33	2.42	1.47	1.23	3.53	3.76	4.68	3.33	1.53	2.27	47.14
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	121.50	126.00	134.00	120.00	4.50	125.92	248,147	-
2023-11	93.70	121.50	124.50	93.00	28.30	105.66	292,517	58.14
2023-10	108.50	93.20	111.50	93.00	-14.30	101.91	111,312	22.12
2023-09	114.50	107.50	116.00	98.20	-6.00	105.34	163,862	32.57
2023-08	118.00	113.50	119.50	107.50	-3.50	112.89	344,355	68.45
2023-07	139.50	117.00	147.00	105.00	-23.50	124.86	694,602	138.06
2023-06	115.50	137.00	141.50	111.00	22.50	122.15	651,379	129.47
2023-05	102.50	114.50	119.00	101.00	13.00	108.91	612,442	122.05
2023-04	94.80	101.50	117.00	94.30	6.90	104.56	555,877	112.33
2023-03	94.90	94.60	103.00	91.50	-0.30	96.29	484,177	97.84
2023-02	80.80	94.90	97.50	77.70	13.90	85.79	629,241	128.26
2023-01	67.10	81.00	81.60	67.00	13.80	73.18	420,887	87.21
2022-12	59.80	67.20	68.90	59.10	8.30	65.31	591,219	124.12
2022-11	49.55	58.90	59.20	49.45	9.50	54.30	305,303	64.12
2022-10	56.10	49.40	58.50	49.05	-7.50	53.82	125,380	26.33
2022-09	66.20	56.90	67.90	55.60	-9.30	63.70	255,852	53.74
2022-08	58.90	66.20	67.50	55.90	8.00	62.33	446,484	93.77
2022-07	57.30	58.20	58.50	52.30	5.00	54.83	497,664	104.52
2022-06	51.50	55.10	58.20	46.50	3.60	50.61	357,537	75.09
2022-05	54.00	51.50	54.60	46.35	-2.90	49.99	174,027	36.55
2022-04	54.00	54.40	58.90	51.60	-0.30	54.91	425,886	89.45
2022-03	41.80	54.70	57.50	40.90	12.90	49.16	433,293	91.00
2022-02	42.50	41.80	44.20	41.20	-0.20	42.94	19,859	4.17
2022-01	45.45	42.00	45.95	41.10	-3.25	43.74	33,340	7.00
2021-12	44.65	45.25	46.15	43.00	0.40	44.27	53,068	11.15
2021-11	41.40	44.85	46.15	40.70	3.65	43.71	83,226	17.48
2021-10	49.05	41.15	49.95	39.05	-7.60	44.30	158,447	33.28
2021-09	48.80	48.75	49.65	44.50	1.60	46.68	71,044	14.92
2021-08	51.00	49.00	51.40	45.30	-1.50	48.06	56,349	11.83
2021-07	51.00	50.50	52.00	48.90	-0.30	49.91	109,835	23.07
2021-06	51.30	50.80	54.30	48.55	-0.40	50.74	122,190	25.66
2021-05	53.40	51.20	53.50	43.00	-2.30	49.31	177,181	37.21
2021-04	53.10	53.50	58.20	52.10	1.70	54.67	281,805	59.19
2021-03	50.60	52.80	56.50	50.20	2.70	53.12	350,320	73.58
2021-02	49.00	50.10	52.20	45.55	2.30	49.07	194,518	40.85
2021-01	52.90	47.90	52.90	44.50	-5.20	47.69	354,172	74.38
2020-12	58.80	53.60	65.90	51.50	-4.90	56.30	702,416	147.52
2020-11	48.80	58.50	60.00	20.65	11.20	49.37	783,111	164.47
2020-10	43.90	48.15	53.60	42.70	5.45	48.36	713,679	151.79
2020-09	37.85	42.70	58.10	37.10	1.45	47.61	858,235	187.24
2020-08	30.70	37.60	38.00	30.45	7.00	32.46	154,653	36.72
2020-07	27.75	30.60	31.90	27.50	2.95	29.19	86,617	20.62
2020-06	28.50	27.65	30.10	27.10	-0.85	28.02	39,067	9.30
2020-05	25.00	28.50	29.30	24.70	3.20	27.14	80,488	19.16
2020-04	22.05	25.30	25.80	22.05	2.95	23.90	41,293	9.83
2020-03	25.25	22.35	26.60	19.70	-3.65	23.12	63,790	15.19
2020-02	26.35	26.00	29.25	25.90	-1.05	27.49	74,751	17.80
2020-01	25.00	27.05	28.70	24.70	2.75	26.25	88,054	20.97
2019-12	21.70	24.30	25.00	21.15	2.60	21.96	38,023	9.05
2019-11	20.35	21.70	21.85	20.30	1.35	21.05	20,769	4.94
2019-10	20.20	20.35	20.60	20.05	0.15	20.29	9,473	2.26
2019-09	20.25	20.20	20.55	20.15	-0.05	20.34	7,922	1.89
2019-08	21.00	20.25	21.30	20.00	0.00	20.82	17,066	4.06
2019-07	21.35	21.05	21.45	20.95	-0.15	21.14	13,394	3.19
2019-06	20.70	21.20	21.45	20.70	0.40	21.07	12,837	3.06
2019-05	20.85	20.80	21.55	20.55	0.00	20.93	30,405	7.24
2019-04	20.65	20.80	21.10	20.50	0.15	20.72	13,575	3.23
2019-03	20.60	20.65	20.70	20.15	0.10	20.41	9,232	2.20
2019-02	20.20	20.55	20.70	19.80	0.65	20.37	6,983	1.66
2019-01	19.50	19.90	19.95	19.00	0.60	19.58	4,985	1.19
2018-12	20.20	19.30	20.40	18.95	-0.95	19.72	11,497	2.74
2018-11	20.30	20.25	20.85	20.15	-0.05	20.37	11,355	2.70
2018-10	20.90	20.30	21.95	19.70	-0.20	20.59	31,496	7.50
2018-09	20.55	20.80	21.05	19.70	0.25	20.38	13,640	3.25
2018-08	21.65	20.55	21.85	20.35	-0.30	21.17	20,161	4.80
2018-07	21.05	21.65	21.90	20.05	0.65	21.14	32,164	7.66
2018-06	20.65	21.00	21.70	20.45	0.10	20.91	22,951	5.46
2018-05	21.60	20.90	21.90	20.50	-0.55	20.99	26,916	6.41
2018-04	22.40	21.45	24.70	21.10	-0.55	22.28	80,863	19.25
2018-03	20.30	22.00	23.20	20.00	1.60	20.57	42,202	10.05
2018-02	21.00	20.40	21.20	19.50	-0.70	20.33	15,147	3.61
2018-01	22.25	21.10	22.75	20.85	-1.15	21.93	39,188	9.33
2017-12	22.75	22.25	23.00	21.10	-0.30	22.02	76,095	18.12
2017-11	21.10	22.55	22.95	20.40	1.50	21.15	71,951	17.13
2017-10	22.15	21.05	22.90	20.90	-1.10	21.78	71,016	16.91
2017-09	20.15	22.15	24.20	19.80	2.10	21.49	139,444	33.20
2017-08	21.15	20.05	21.85	19.95	-0.15	20.83	26,525	6.32
2017-07	21.15	21.20	21.65	20.20	0.00	20.58	27,492	6.55
2017-06	19.25	21.20	21.75	18.95	1.70	19.57	42,340	10.08
2017-05	18.90	19.50	19.50	18.75	0.65	19.04	9,662	2.30
2017-04	19.80	18.85	20.25	18.70	-0.95	19.58	15,513	3.69
2017-03	20.85	19.80	21.45	19.20	-1.05	20.65	27,129	6.46
2017-02	20.85	20.85	21.65	20.10	0.00	20.82	19,571	4.66
2017-01	19.35	20.85	21.15	19.35	1.50	20.47	24,348	5.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平