神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	420,000	38,396	10.94	267,863	63.78	74	16	3	9	46	59.47	28.05
20200624	420,000	38,449	10.92	267,695	63.74	73	16	3	8	46	59.59	27.60
20200619	420,000	38,353	10.95	268,316	63.88	72	16	2	7	47	60.12	27.15
20200612	420,000	38,386	10.94	269,832	64.25	74	16	4	7	47	60.16	27.40
20200605	420,000	38,430	10.93	267,730	63.75	75	17	3	7	48	59.74	29.20
20200529	420,000	38,479	10.92	267,938	63.79	76	18	3	6	49	59.88	28.50
20200522	420,000	38,746	10.84	264,413	62.96	80	19	7	7	47	58.04	27.40
20200515	420,000	39,112	10.74	256,723	61.12	77	18	7	5	47	56.80	27.55
20200508	420,000	39,454	10.65	257,250	61.25	80	20	6	8	46	56.13	26.00
20200430	420,000	39,346	10.67	258,210	61.48	79	19	5	8	47	56.60	25.30
20200424	420,000	39,475	10.64	258,075	61.45	79	19	7	7	46	56.44	24.00
20200417	420,000	39,357	10.67	257,994	61.43	81	21	9	6	45	56.13	24.40
20200410	420,000	38,965	10.78	259,953	61.89	81	21	8	6	46	56.71	23.65
20200401	420,000	38,904	10.80	259,205	61.72	80	21	9	4	46	56.84	22.20
20200327	420,000	38,903	10.80	258,812	61.62	79	20	9	4	46	56.86	21.80
20200320	420,000	38,800	10.82	259,358	61.75	77	18	9	6	44	56.88	20.70
20200313	420,000	38,763	10.84	259,548	61.80	77	18	10	6	43	56.81	22.35
20200306	420,000	38,959	10.78	256,511	61.07	75	17	10	5	43	56.36	26.05
20200227	420,000	38,989	10.77	256,343	61.03	77	19	9	7	42	55.87	26.00
20200221	420,000	38,859	10.81	257,701	61.36	75	18	10	7	40	56.01	27.30
20200214	420,000	38,782	10.83	257,803	61.38	74	16	11	7	40	56.20	27.45
20200207	420,000	38,694	10.85	256,771	61.14	72	15	10	7	40	56.28	28.40
20200131	420,000	38,670	10.86	255,002	60.71	71	15	10	6	40	56.04	27.05
20200120	420,000	38,834	10.82	252,994	60.24	71	17	8	7	39	55.47	27.75
20200117	420,000	38,571	10.89	255,542	60.84	72	16	9	7	40	56.08	27.15
20200110	420,000	38,786	10.83	252,924	60.22	70	15	8	9	38	55.25	26.00
20200103	420,000	39,338	10.68	249,497	59.40	71	17	8	8	38	54.43	25.60
20191227	420,000	39,086	10.75	248,128	59.08	69	16	9	8	36	54.01	22.80
20191220	420,000	39,316	10.68	246,534	58.70	71	17	9	7	38	53.69	21.85
20191213	420,000	39,541	10.62	245,101	58.36	69	17	8	5	39	53.94	21.70
20191206	420,000	39,570	10.61	245,976	58.57	70	18	8	6	38	53.81	21.30
20191129	420,000	39,638	10.60	245,554	58.47	69	16	9	6	38	53.85	21.70
20191122	420,000	39,903	10.53	245,245	58.39	70	18	8	6	38	53.68	21.35
20191115	420,000	40,129	10.47	243,805	58.05	69	18	8	6	37	53.35	21.25
20191108	420,000	40,381	10.40	243,557	57.99	72	21	7	5	39	53.28	20.60
20191101	420,000	40,495	10.37	243,194	57.90	72	21	7	5	39	53.20	20.40
20191025	420,000	40,500	10.37	242,717	57.79	72	20	8	5	39	53.05	20.35
20191018	420,000	40,529	10.36	242,434	57.72	72	19	8	5	40	53.04	20.60
20191009	420,000	40,540	10.36	242,076	57.64	71	18	7	6	40	53.06	20.10
20191004	420,000	40,554	10.36	242,214	57.67	71	18	7	6	40	53.08	20.20
20190927	420,000	40,475	10.38	242,393	57.71	71	19	5	7	40	53.10	20.20
20190920	420,000	40,468	10.38	243,004	57.86	72	20	4	7	41	53.34	20.50
20190912	420,000	40,433	10.39	243,271	57.92	72	19	5	7	41	53.38	20.30
20190906	420,000	40,450	10.38	243,622	58.01	72	19	6	8	39	53.06	20.45
20190830	420,000	40,426	10.39	243,963	58.09	73	20	6	7	40	53.24	20.25
20190823	420,000	40,248	10.44	245,270	58.40	71	18	6	6	41	53.96	21.00
20190816	420,000	40,201	10.45	246,477	58.69	71	16	7	7	41	54.14	21.00
20190808	420,000	40,213	10.44	246,358	58.66	71	17	6	6	42	54.40	20.85
20190802	420,000	40,218	10.44	246,488	58.69	72	19	6	4	43	54.60	20.80
20190726	420,000	40,171	10.46	247,336	58.89	72	18	7	4	43	54.76	21.00
20190719	420,000	40,126	10.47	247,983	59.04	73	19	6	5	43	54.76	21.10
20190712	420,000	40,130	10.47	249,368	59.37	75	21	6	5	43	54.88	21.35
20190705	420,000	40,092	10.48	249,294	59.36	74	20	5	5	44	55.12	21.30
20190628	420,000	40,096	10.47	249,451	59.39	71	17	5	5	44	55.45	21.20
20190621	420,000	40,110	10.47	250,180	59.57	72	16	7	5	44	55.45	21.15
20190614	420,000	40,151	10.46	250,721	59.70	72	17	6	6	43	55.40	20.90
20190606	420,000	40,169	10.46	249,716	59.46	70	15	7	5	43	55.45	20.95
20190531	420,000	40,151	10.46	251,263	59.82	72	18	4	5	45	55.96	20.80
20190524	420,000	40,159	10.46	250,376	59.61	75	22	5	6	42	54.86	20.70
20190517	420,000	40,212	10.44	248,320	59.12	74	21	5	8	40	54.06	21.15
20190510	420,000	40,432	10.39	247,062	58.82	73	21	5	6	41	54.16	21.25
20190503	420,000	40,459	10.38	246,844	58.77	72	21	5	5	41	54.31	20.80
20190426	420,000	40,499	10.37	247,061	58.82	72	21	5	5	41	54.36	20.80
20190419	420,000	40,191	10.45	247,290	58.88	72	20	6	5	41	54.39	20.70
20190412	420,000	40,046	10.49	245,715	58.50	75	23	6	5	41	53.62	20.65
20190403	420,000	39,544	10.62	244,894	58.31	73	23	4	6	40	53.55	20.65
20190329	420,000	39,579	10.61	244,356	58.18	74	24	4	6	40	53.32	20.65
20190322	420,000	39,522	10.63	243,460	57.97	73	23	5	5	40	53.21	20.40
20190315	420,000	39,476	10.64	243,215	57.91	73	23	5	5	40	53.18	20.20
20190308	420,000	39,422	10.65	242,934	57.84	73	24	4	5	40	53.12	20.30
20190227	420,000	39,346	10.67	242,946	57.84	74	24	5	6	39	52.79	20.55
20190222	420,000	39,354	10.67	242,377	57.71	75	25	5	6	39	52.58	20.45
20190215	420,000	39,410	10.66	240,966	57.37	73	23	4	7	39	52.44	20.20
20190130	420,000	39,521	10.63	239,733	57.08	71	20	5	6	40	52.56	19.90
20190125	420,000	39,491	10.64	239,735	57.08	71	21	4	6	40	52.58	19.85
20190118	420,000	39,523	10.63	239,363	56.99	71	21	4	6	40	52.50	19.60
20190111	420,000	39,520	10.63	239,791	57.09	72	22	4	6	40	52.49	19.50
20190104	420,000	39,569	10.61	239,535	57.03	73	23	4	6	40	52.33	19.05
20181228	420,000	39,597	10.61	239,142	56.94	73	23	3	7	40	52.21	19.30
20181222	420,000	39,516	10.63	239,998	57.14	74	24	3	7	40	52.35	19.50
20181214	420,000	39,400	10.66	240,942	57.37	75	24	3	8	40	52.33	19.95
20181207	420,000	39,391	10.66	241,091	57.40	75	24	4	7	40	52.36	20.00
20181130	420,000	39,373	10.67	240,464	57.25	75	24	5	6	40	52.26	20.25
20181123	420,000	39,413	10.66	240,695	57.31	76	24	6	5	41	52.39	20.20
20181116	420,000	39,432	10.65	241,005	57.38	77	25	6	5	41	52.34	20.35
20181109	420,000	39,429	10.65	239,794	57.09	75	24	5	5	41	52.31	20.50
20181102	420,000	39,449	10.65	239,725	57.08	76	23	6	6	41	52.12	20.20
20181026	420,000	39,486	10.64	239,826	57.10	77	23	8	5	41	52.07	19.90
20181019	420,000	39,526	10.63	239,735	57.08	76	24	6	4	42	52.46	20.95
20181012	420,000	39,504	10.63	240,172	57.18	78	25	7	4	42	52.27	20.90
20181005	420,000	39,541	10.62	238,892	56.88	76	23	7	6	40	51.76	21.10
20180928	420,000	39,374	10.67	238,085	56.69	73	20	7	5	41	52.20	20.80
20180921	420,000	39,347	10.67	237,683	56.59	72	19	8	4	41	52.23	20.70
20180914	420,000	39,297	10.69	237,784	56.62	72	19	8	4	41	52.27	20.15
20180907	420,000	39,207	10.71	238,432	56.77	73	20	8	4	41	52.34	20.05
20180831	420,000	39,231	10.71	238,095	56.69	73	20	8	4	41	52.25	20.55
20180824	420,000	39,127	10.73	238,652	56.82	74	19	9	5	41	52.14	21.30
20180817	420,000	39,113	10.74	239,595	57.05	74	20	8	5	41	52.39	21.00
20180810	420,000	39,158	10.73	239,757	57.09	74	21	8	5	40	52.33	21.30
20180803	420,000	39,251	10.70	239,333	56.98	74	23	7	5	39	52.14	21.45
20180727	420,000	39,321	10.68	239,588	57.04	75	24	7	5	39	52.10	21.65
20180720	420,000	39,581	10.61	237,020	56.43	75	22	8	5	40	51.48	21.55
20180713	420,000	39,786	10.56	234,284	55.78	74	19	10	6	39	50.66	21.05
20180706	420,000	39,851	10.54	233,522	55.60	74	21	10	6	37	50.21	20.30
20180629	420,000	39,879	10.53	232,849	55.44	73	20	11	5	37	50.28	21.00
20180622	420,000	39,924	10.52	232,959	55.47	72	20	11	5	36	50.32	20.65
20180615	420,000	39,876	10.53	233,760	55.66	72	20	10	6	36	50.42	20.85
20180608	420,000	39,787	10.56	232,588	55.38	70	17	10	7	36	50.26	20.95
20180601	420,000	39,794	10.55	233,229	55.53	71	18	10	5	38	50.75	21.00
20180525	420,000	39,701	10.58	234,754	55.89	73	19	11	5	38	50.79	21.05
20180518	420,000	39,707	10.58	235,029	55.96	74	17	12	7	38	50.67	20.95
20180511	420,000	39,653	10.59	236,484	56.31	74	16	9	9	40	51.14	21.20
20180504	420,000	39,598	10.61	236,853	56.39	73	15	10	9	39	51.15	20.80
20180427	420,000	39,575	10.61	237,811	56.62	75	17	11	8	39	51.21	21.30
20180420	420,000	39,291	10.69	239,288	56.97	78	22	9	8	39	51.22	22.40
20180413	420,000	38,847	10.81	239,288	56.97	79	21	12	9	37	50.62	22.40
20180403	420,000	39,176	10.72	232,969	55.47	77	21	16	7	33	48.85	22.70
20180331	420,000	39,159	10.73	233,887	55.69	78	22	16	6	34	49.18	22.00
20180323	420,000	39,012	10.77	232,070	55.25	75	23	11	4	37	49.86	20.25
20180316	420,000	38,959	10.78	233,214	55.53	76	25	10	5	36	49.90	20.80
20180309	420,000	38,881	10.80	232,531	55.36	75	21	13	5	36	49.77	20.05
20180302	420,000	38,862	10.81	231,477	55.11	74	22	11	5	36	49.67	20.20
20180223	420,000	38,858	10.81	231,018	55.00	74	22	12	5	35	49.33	20.45
20180214	420,000	38,817	10.82	231,680	55.16	76	25	10	6	35	49.24
20180209	420,000	38,817	10.82	231,589	55.14	76	25	10	6	35	49.20	20.05
20180202	420,000	38,854	10.81	229,419	54.62	74	20	13	5	36	49.03	21.10
20180126	420,000	38,802	10.82	229,505	54.64	75	20	13	7	35	48.53	21.65
20180119	420,000	38,855	10.81	229,039	54.53	74	19	11	9	35	48.55	21.95
20180112	420,000	38,883	10.80	228,796	54.48	74	19	13	7	35	48.56	21.95
20180105	420,000	39,051	10.76	230,967	54.99	82	25	14	10	33	47.65	22.45
20171229	420,000	39,195	10.72	228,675	54.45	82	31	11	7	33	47.47	22.25
20171222	420,000	38,495	10.91	234,575	55.85	84	26	16	6	36	48.89	22.15
20171215	420,000	38,120	11.02	236,271	56.26	86	29	17	7	33	48.56	21.80
20171208	420,000	38,190	11.00	234,170	55.75	82	29	10	10	33	48.53	21.95
20171201	420,000	38,051	11.04	235,717	56.12	81	20	16	10	35	48.93	21.90
20171124	420,000	38,475	10.92	232,695	55.40	76	21	11	7	37	49.58	20.65
20171117	420,000	38,502	10.91	233,907	55.69	76	18	15	6	37	49.76	20.70
20171110	420,000	38,523	10.90	236,094	56.21	81	21	16	8	36	49.27	20.95
20171103	420,000	38,484	10.91	236,727	56.36	81	21	17	6	37	49.56	21.00
20171027	420,000	38,397	10.94	237,362	56.51	82	20	19	6	37	49.61	21.35
20171020	420,000	38,130	11.01	238,461	56.78	82	22	15	9	36	49.65	21.40
20171013	420,000	37,920	11.08	241,984	57.62	80	19	14	8	39	51.24	22.45
20171006	420,000	37,851	11.10	243,636	58.01	83	20	17	7	39	51.29	21.90
20170930	420,000	36,973	11.36	249,195	59.33	87	23	14	10	40	52.16	22.15
20170922	420,000	36,767	11.42	250,487	59.64	78	18	13	8	39	53.62	23.30
20170915	420,000	36,048	11.65	254,743	60.65	75	20	13	7	35	54.68	21.70
20170908	420,000	36,440	11.53	251,437	59.87	68	16	11	7	34	54.76	20.55
20170901	420,000	36,397	11.54	251,410	59.86	68	16	11	7	34	54.73	20.00
20170825	420,000	36,326	11.56	252,093	60.02	69	16	11	8	34	54.70	21.00
20170818	420,000	36,365	11.55	253,276	60.30	71	18	11	8	34	54.76	20.95
20170811	420,000	36,289	11.57	253,340	60.32	72	19	12	7	34	54.78	20.85
20170804	420,000	36,514	11.50	253,034	60.25	71	20	11	6	34	54.88	21.10
20170728	420,000	36,589	11.48	252,443	60.11	69	18	11	6	34	54.92	20.90
20170721	420,000	36,572	11.48	253,424	60.34	71	18	12	7	34	54.76	20.60
20170714	420,000	36,492	11.51	253,366	60.33	69	15	13	6	35	55.12	20.50
20170707	420,000	36,399	11.54	253,951	60.46	69	15	12	6	36	55.46	20.35
20170630	420,000	36,469	11.52	254,146	60.51	70	16	12	6	36	55.45	21.20
20170623	420,000	36,262	11.58	255,130	60.75	70	15	13	7	35	55.35	19.25
20170616	420,000	36,315	11.57	254,890	60.69	70	16	12	7	35	55.36	19.30
20170609	420,000	36,283	11.58	255,045	60.72	70	17	12	6	35	55.40	19.20
20170603	420,000	36,158	11.62	255,910	60.93	71	17	12	6	36	55.74	19.55
20170526	420,000	36,112	11.63	256,280	61.02	70	17	12	5	36	56.02	19.15
20170519	420,000	36,028	11.66	256,457	61.06	70	17	12	4	37	56.25	19.00
20170512	420,000	36,029	11.66	256,714	61.12	70	17	11	5	37	56.26	19.00
20170505	420,000	35,993	11.67	257,334	61.27	72	20	10	4	38	56.52	18.95
20170428	420,000	35,849	11.72	259,368	61.75	73	18	13	4	38	56.75	18.85
20170421	420,000	35,356	11.88	260,063	61.92	74	20	10	6	38	56.76	19.35
20170414	420,000	34,984	12.01	259,890	61.88	77	21	12	5	39	56.54	19.55
20170407	420,000	34,381	12.22	259,389	61.76	78	20	13	6	39	56.07	19.95
20170331	420,000	34,041	12.34	258,389	61.52	78	19	12	6	41	56.12	19.80
20170324	420,000	34,016	12.35	259,182	61.71	80	19	10	8	43	56.21	20.85
20170317	420,000	34,070	12.33	259,290	61.74	81	21	11	6	43	56.23	21.25
20170310	420,000	33,994	12.36	260,152	61.94	81	19	13	7	42	56.04	20.75
20170303	420,000	33,956	12.37	259,430	61.77	81	18	13	9	41	55.60	20.80
20170224	420,000	33,916	12.38	258,879	61.64	81	18	14	8	41	55.52	20.85
20170218	420,000	33,992	12.36	257,550	61.32	80	17	15	7	41	55.34	20.75
20170210	420,000	34,264	12.26	255,776	60.90	81	20	12	8	41	54.88	21.00
20170203	420,000	34,373	12.22	255,087	60.74	82	20	14	7	41	54.65	20.85
20170126	420,000	34,383	12.22	254,365	60.56	82	20	14	6	42	54.69
20170120	420,000	34,572	12.15	252,493	60.12	84	22	14	7	41	53.83	20.60
20170113	420,000	34,729	12.09	250,704	59.69	83	21	13	9	40	53.32	21.00
20170106	420,000	35,004	12.00	247,077	58.83	81	20	14	7	40	52.80	20.55
20161230	420,000	35,227	11.92	245,038	58.34	79	22	11	6	40	52.67	19.35
20161223	420,000	35,671	11.77	239,584	57.04	79	22	9	10	38	50.92	19.20
20161216	420,000	36,164	11.61	232,126	55.27	74	17	11	8	38	49.83	18.45
20161209	420,000	36,166	11.61	232,402	55.33	73	19	10	7	37	50.00	17.85
20161202	420,000	36,134	11.62	233,813	55.67	74	21	9	7	37	50.26	17.60
20161125	420,000	36,088	11.64	233,936	55.70	74	20	10	7	37	50.26	17.65
20161118	420,000	36,103	11.63	234,095	55.74	74	20	10	7	37	50.26	17.75
20161111	420,000	36,064	11.65	234,463	55.82	75	18	13	7	37	50.18	17.55
20161104	420,000	36,053	11.65	234,086	55.73	75	18	14	7	36	49.88	17.85
20161028	420,000	36,036	11.66	233,869	55.68	75	18	14	7	36	49.84	17.75
20161021	420,000	36,133	11.62	233,854	55.68	74	18	11	8	37	50.10	17.70
20161014	420,000	36,055	11.65	235,123	55.98	76	19	13	7	37	50.12	17.60
20161007	420,000	36,028	11.66	235,007	55.95	76	17	13	9	37	49.94	18.50
20160930	420,000	36,186	11.61	234,494	55.83	77	20	12	8	37	49.86	17.70
20160923	420,000	36,193	11.60	233,765	55.66	76	20	11	8	37	49.85	17.75
20160914	420,000	36,152	11.62	233,896	55.69	76	19	13	7	37	49.85	17.50
20160910	420,000	36,121	11.63	233,479	55.59	75	18	13	7	37	49.84	17.45
20160902	420,000	36,105	11.63	233,787	55.66	76	20	11	8	37	49.83	17.65
20160826	420,000	35,985	11.67	233,616	55.62	76	20	10	8	38	50.05	19.05
20160819	420,000	35,907	11.70	233,283	55.54	76	20	11	7	38	50.00	18.90
20160812	420,000	35,813	11.73	233,736	55.65	77	20	12	7	38	49.94	18.80
20160805	420,000	35,856	11.71	233,540	55.60	77	20	12	7	38	49.90	18.60
20160729	420,000	35,849	11.72	233,359	55.56	77	20	12	7	38	49.87	18.45
20160722	420,000	35,878	11.71	234,518	55.84	80	24	11	7	38	49.79	18.70
20160715	420,000	35,917	11.69	234,075	55.73	80	23	12	7	38	49.69	18.55
20160707	420,000	35,988	11.67	233,644	55.63	80	25	10	8	37	49.40	18.55
20160701	420,000	36,027	11.66	232,930	55.46	79	25	9	8	37	49.39	18.65
20160624	420,000	36,067	11.64	233,314	55.55	80	25	11	7	37	49.38	18.20
20160617	420,000	36,117	11.63	233,619	55.62	82	28	11	6	37	49.27	18.45
20160608	420,000	36,009	11.66	233,396	55.57	82	28	11	6	37	49.20	18.15
20160604	420,000	35,895	11.70	234,100	55.74	82	28	11	5	38	49.57	18.40
20160527	420,000	35,854	11.71	233,902	55.69	81	26	12	5	38	49.61	18.50
20160520	420,000	35,731	11.75	234,805	55.91	83	26	13	6	38	49.55	17.70
20160513	420,000	35,706	11.76	234,938	55.94	83	26	14	5	38	49.54	17.55
20160506	420,000	35,679	11.77	234,763	55.90	82	25	14	5	38	49.59	18.10
20160429	420,000	35,680	11.77	234,372	55.80	81	23	14	6	38	49.57	18.50
20160422	420,000	35,511	11.83	234,305	55.79	81	23	13	7	38	49.55	18.65
20160415	420,000	35,279	11.91	234,755	55.89	83	26	13	6	38	49.49	18.45
20160408	420,000	35,125	11.96	234,844	55.92	83	25	13	7	38	49.45	18.15
20160401	420,000	34,881	12.04	235,235	56.01	84	25	14	7	38	49.42	18.05
20160325	420,000	34,805	12.07	235,721	56.12	85	25	14	7	39	49.54	18.95
20160318	420,000	34,799	12.07	236,069	56.21	86	27	13	7	39	49.60	18.75
20160311	420,000	34,781	12.08	235,077	55.97	83	22	16	6	39	49.68	18.75
20160304	420,000	34,576	12.15	237,115	56.46	84	25	13	6	40	50.21	19.30
20160226	420,000	34,657	12.12	236,154	56.23	83	24	13	6	40	50.15	19.00
20160219	420,000	34,700	12.10	235,781	56.14	82	26	12	5	39	50.04	18.50
20160205	420,000	34,586	12.14	236,721	56.36	84	28	11	6	39	50.04
20160130	420,000	34,527	12.16	236,875	56.40	84	28	11	6	39	50.09	17.10
20160122	420,000	34,497	12.17	236,960	56.42	85	29	11	6	39	50.04	16.65
20160115	420,000	34,382	12.22	236,998	56.43	86	30	11	6	39	49.94	16.45
20160108	420,000	34,322	12.24	237,023	56.43	86	29	12	8	37	49.40	16.70
20151231	420,000	34,310	12.24	236,489	56.31	85	28	13	7	37	49.39	16.90
20151225	420,000	34,144	12.30	237,963	56.66	85	29	11	7	38	50.00	16.90
20151218	420,000	34,072	12.33	237,604	56.57	84	26	12	8	38	49.96	16.45
20151211	420,000	34,097	12.32	237,225	56.48	83	26	12	7	38	49.97	17.10
20151204	420,000	34,122	12.31	236,754	56.37	82	25	12	7	38	49.98	17.35
20151127	420,000	34,034	12.34	237,042	56.44	83	26	12	7	38	49.99	17.25
20151120	420,000	34,024	12.34	237,032	56.44	83	27	11	7	38	49.99	17.60
20151113	420,000	34,066	12.33	237,180	56.47	84	28	11	7	38	49.94	17.35
20151106	420,000	34,042	12.34	237,284	56.50	84	28	11	7	38	49.95	17.40
20151030	420,000	34,097	12.32	236,901	56.41	84	29	11	6	38	49.91	17.40
20151023	420,000	34,190	12.28	236,253	56.25	85	31	9	7	38	49.69	17.65
20151016	420,000	34,319	12.24	234,469	55.83	83	29	10	7	37	49.34	17.10
20151008	420,000	34,378	12.22	234,124	55.74	83	27	10	9	37	49.18	16.95
20151002	420,000	34,427	12.20	233,583	55.62	82	26	10	9	37	49.10	16.45
20150925	420,000	34,426	12.20	233,697	55.64	82	25	11	9	37	49.10	16.20
20150918	420,000	34,308	12.24	234,133	55.75	82	25	11	8	38	49.46	16.40
20150911	420,000	34,268	12.26	234,494	55.83	82	24	14	6	38	49.54	16.30
20150904	420,000	34,258	12.26	235,150	55.99	83	25	14	6	38	49.56	15.75
20150828	420,000	34,115	12.31	235,956	56.18	83	25	14	6	38	49.74	17.10
20150821	420,000	34,001	12.35	234,276	55.78	80	24	12	7	37	49.63	16.80
20150814	420,000	33,985	12.36	235,303	56.02	82	26	12	7	37	49.66	17.60
20150807	420,000	33,870	12.40	236,641	56.34	83	24	15	7	37	49.72	17.05
20150731	420,000	33,813	12.42	236,238	56.25	81	24	13	7	37	49.91	17.25
20150724	420,000	33,758	12.44	236,008	56.19	80	23	12	7	38	50.13	17.50
20150717	420,000	33,694	12.47	236,249	56.25	80	23	12	7	38	50.13	17.95
20150709	420,000	33,698	12.46	235,956	56.18	82	26	12	7	37	49.69	18.00
20150703	420,000	33,670	12.47	236,981	56.42	86	29	13	7	37	49.48	18.10
20150626	420,000	33,648	12.48	237,975	56.66	88	30	12	9	37	49.33	18.00
20150618	420,000	33,267	12.63	241,689	57.55	91	30	15	10	36	49.48	17.60
20150612	420,000	32,952	12.75	240,576	57.28	91	27	17	7	40	49.79	18.00
20150605	420,000	32,921	12.76	240,876	57.35	92	27	17	9	39	49.53	20.80
20150529	420,000	32,889	12.77	241,221	57.43	92	28	15	10	39	49.54	21.20
20150522	420,000	32,893	12.77	241,671	57.54	93	28	16	10	39	49.53	21.55
20150515	420,000	32,870	12.78	242,421	57.72	94	28	17	9	40	49.73	21.80
20150508	420,000	32,942	12.75	240,352	57.23	94	27	19	10	38	48.78	22.40
20150430	420,000	33,004	12.73	239,176	56.95	91	25	19	9	38	48.93	22.05
2015-03	420,000	32,714	12.84	231,112	55.03	94	28	17	13	36	46.23	21.20
2015-02	420,000	32,414	12.96	225,052	53.58	94	25	18	11	40	45.34	20.70
2015-01	420,000	32,477	12.93	224,712	53.50	95	27	17	11	40	45.22	20.35
2014-12	420,000	32,403	12.96	225,213	53.62	101	32	20	10	39	44.49	20.70
2014-11	480,000	34,339	13.98	261,004	54.38	107	32	16	12	47	46.41
2014-10	480,000	34,921	13.75	257,991	53.75	109	26	22	14	47	45.24	19.30
2014-09	480,000	34,821	13.78	260,812	54.34	109	22	20	18	49	45.84	20.35
2014-08	480,000	35,198	13.64	260,064	54.18	106	23	18	16	49	46.12	21.00
2014-07	480,000	35,371	13.57	262,283	54.64	110	26	17	17	50	46.17	21.35
2014-06	480,000	35,981	13.34	260,387	54.25	110	32	14	12	52	46.59	21.15
2014-05	480,000	36,271	13.23	259,301	54.02	108	27	17	14	50	46.03
2014-04	480,000	36,787	13.05	263,308	54.86	116	33	17	15	51	46.09	20.30
2014-03	480,000	35,707	13.44	266,616	55.54	115	32	19	10	54	47.37	21.05
2014-02	480,000	34,630	13.86	270,473	56.35	111	29	12	11	59	49.47	22.00
2014-01	480,000	34,937	13.74	265,820	55.38	114	32	14	10	58	48.07	20.10
2013-12	480,000	33,867	14.17	280,723	58.48	117	27	18	13	59	50.55	22.65
2013-11	480,000	34,045	14.10	275,589	57.41	112	26	18	10	58	50.06	21.15
2013-10	480,000	33,211	14.45	283,036	58.97	121	30	16	10	65	51.53	22.50
2013-09	480,000	33,800	14.20	265,674	55.35	100	24	11	12	53	48.97	17.25
2013-08	480,000	34,541	13.90	255,820	53.30	88	17	10	12	49	47.79	16.20
2013-07	480,000	34,315	13.99	257,009	53.54	94	22	11	13	48	47.18	17.00
2013-06	480,000	34,112	14.07	262,593	54.71	96	23	11	9	53	48.89	16.85
2013-05	480,000	34,158	14.05	264,729	55.15	96	25	13	7	51	49.36	17.10
2013-04	480,000	34,355	13.97	262,713	54.73	94	25	12	5	52	49.43	16.90
2013-03	480,000	34,543	13.90	261,976	54.58	96	26	13	6	51	48.87	16.35
2013-02	480,000	34,675	13.84	260,770	54.33	92	24	16	2	50	49.12	15.95
2013-01	480,000	34,544	13.90	261,949	54.57	91	24	14	6	47	48.97	15.95
2012-12	480,000	34,481	13.92	262,931	54.78	89	21	14	7	47	49.36	15.60
2012-11	480,000	34,345	13.98	266,314	55.48	89	20	14	8	47	49.99	15.65
2012-10	480,000	34,185	14.04	267,831	55.80	90	21	14	6	49	50.62	15.35
2012-09	480,000	34,506	13.91	266,793	55.58	90	23	16	2	49	50.59	15.90
2012-08	480,000	34,265	14.01	268,924	56.03	90	23	14	6	47	50.60	15.80
2012-07	480,000	33,892	14.16	272,064	56.68	83	19	12	4	48	52.24	16.95
2012-06	480,000	33,993	14.12	274,945	57.28	88	22	14	5	47	52.07	16.80
2012-05	480,000	33,946	14.14	276,253	57.55	90	21	17	4	48	52.16	16.75
2012-04	480,000	34,245	14.02	272,618	56.80	85	24	13	5	43	51.49	17.00
2012-03	480,000	34,302	13.99	271,969	56.66	87	24	15	4	44	51.26	17.25
2012-02	480,000	34,457	13.93	273,235	56.92	85	20	17	4	44	51.80	16.95
2012-01	480,000	33,659	14.26	276,988	57.71	86	19	19	6	42	51.92	15.55
2011-12	480,000	33,767	14.22	276,228	57.55	84	21	17	5	41	52.02	15.15
2011-11	480,000	33,812	14.20	276,147	57.53	84	21	17	4	42	52.16	14.90
2011-10	480,000	33,883	14.17	276,762	57.66	85	23	16	3	43	52.43	15.75
2011-09	480,000	33,726	14.23	278,580	58.04	87	24	16	5	42	52.30	14.65
2011-08	480,000	33,925	14.15	277,348	57.78	86	22	15	8	41	51.92	15.80
2011-07	480,000	33,726	14.23	282,597	58.87	92	24	17	9	42	52.20	18.10
2011-06	480,000	34,035	14.10	284,071	59.18	93	25	17	9	42	52.52	17.30
2011-05	480,000	34,194	14.04	282,957	58.95	88	23	16	6	43	53.04	17.65
2011-04	480,000	34,159	14.05	286,775	59.74	87	19	16	5	47	54.51	18.10
2011-03	480,000	34,511	13.91	285,726	59.53	88	20	16	10	42	53.34	18.05
2011-02	480,000	33,688	14.25	288,103	60.02	89	20	15	9	45	54.15	16.95
2011-01	480,000	33,744	14.22	287,818	59.96	88	21	16	8	43	53.87
2010-12	480,000	34,272	14.01	287,291	59.85	85	17	16	8	44	54.23	18.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	27.75	28.90	29.80	27.50	1.25	28.31	16,230	-
2020-06	28.50	27.65	30.10	27.10	-0.85	28.02	39,067	9.30
2020-05	25.00	28.50	29.30	24.70	3.20	27.14	80,488	19.16
2020-04	22.05	25.30	25.80	22.05	2.95	23.90	41,293	9.83
2020-03	25.25	22.35	26.60	19.70	-3.65	23.12	63,790	15.19
2020-02	26.35	26.00	29.25	25.90	-1.05	27.49	74,751	17.80
2020-01	25.00	27.05	28.70	24.70	2.75	26.25	88,054	20.97
2019-12	21.70	24.30	25.00	21.15	2.60	21.96	38,023	9.05
2019-11	20.35	21.70	21.85	20.30	1.35	21.05	20,769	4.94
2019-10	20.20	20.35	20.60	20.05	0.15	20.29	9,473	2.26
2019-09	20.25	20.20	20.55	20.15	-0.05	20.34	7,922	1.89
2019-08	21.00	20.25	21.30	20.00	0.00	20.82	17,066	4.06
2019-07	21.35	21.05	21.45	20.95	-0.15	21.14	13,394	3.19
2019-06	20.70	21.20	21.45	20.70	0.40	21.07	12,837	3.06
2019-05	20.85	20.80	21.55	20.55	0.00	20.93	30,405	7.24
2019-04	20.65	20.80	21.10	20.50	0.15	20.72	13,575	3.23
2019-03	20.60	20.65	20.70	20.15	0.10	20.41	9,232	2.20
2019-02	20.20	20.55	20.70	19.80	0.65	20.37	6,983	1.66
2019-01	19.50	19.90	19.95	19.00	0.60	19.58	4,985	1.19
2018-12	20.20	19.30	20.40	18.95	-0.95	19.72	11,497	2.74
2018-11	20.30	20.25	20.85	20.15	-0.05	20.37	11,355	2.70
2018-10	20.90	20.30	21.95	19.70	-0.20	20.59	31,496	7.50
2018-09	20.55	20.80	21.05	19.70	0.25	20.38	13,640	3.25
2018-08	21.65	20.55	21.85	20.35	-0.30	21.17	20,161	4.80
2018-07	21.05	21.65	21.90	20.05	0.65	21.14	32,164	7.66
2018-06	20.65	21.00	21.70	20.45	0.10	20.91	22,951	5.46
2018-05	21.60	20.90	21.90	20.50	-0.55	20.99	26,916	6.41
2018-04	22.40	21.45	24.70	21.10	-0.55	22.28	80,863	19.25
2018-03	20.30	22.00	23.20	20.00	1.60	20.57	42,202	10.05
2018-02	21.00	20.40	21.20	19.50	-0.70	20.33	15,147	3.61
2018-01	22.25	21.10	22.75	20.85	-1.15	21.93	39,188	9.33
2017-12	22.75	22.25	23.00	21.10	-0.30	22.02	76,095	18.12
2017-11	21.10	22.55	22.95	20.40	1.50	21.15	71,951	17.13
2017-10	22.15	21.05	22.90	20.90	-1.10	21.78	71,016	16.91
2017-09	20.15	22.15	24.20	19.80	2.10	21.49	139,444	33.20
2017-08	21.15	20.05	21.85	19.95	-0.15	20.83	26,525	6.32
2017-07	21.15	21.20	21.65	20.20	0.00	20.58	27,492	6.55
2017-06	19.25	21.20	21.75	18.95	1.70	19.57	42,340	10.08
2017-05	18.90	19.50	19.50	18.75	0.65	19.04	9,662	2.30
2017-04	19.80	18.85	20.25	18.70	-0.95	19.58	15,513	3.69
2017-03	20.85	19.80	21.45	19.20	-1.05	20.65	27,129	6.46
2017-02	20.85	20.85	21.65	20.10	0.00	20.82	19,571	4.66
2017-01	19.35	20.85	21.15	19.35	1.50	20.47	24,348	5.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平