網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1513 中興電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1513 中興電
2/2:
79.8 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
479,291
63,799
7.51
285,891
59.65
131
39
17
14
61
50.40
73.10
20230113
479,115
63,992
7.49
288,039
60.12
137
42
17
16
62
50.37
70.60
20230106
477,557
64,151
7.44
283,676
59.40
133
38
18
16
61
49.81
72.70
20221230
476,327
64,804
7.35
277,946
58.35
128
40
13
11
64
50.22
67.20
20221223
476,327
65,191
7.31
274,336
57.59
123
36
13
11
63
49.94
66.00
20221216
476,316
64,805
7.35
275,586
57.86
125
35
11
12
67
50.29
68.30
20221209
476,136
68,455
6.96
267,495
56.18
123
34
17
10
62
48.23
63.70
20221202
476,136
70,260
6.78
254,605
53.47
117
35
15
11
56
45.53
65.20
20221125
476,136
71,105
6.70
253,539
53.25
105
26
13
10
56
46.73
57.20
20221118
476,136
69,023
6.90
257,209
54.02
101
25
12
8
56
48.14
54.20
20221111
476,136
67,041
7.10
266,192
55.91
102
27
13
4
58
50.43
51.70
20221104
476,136
66,614
7.15
270,740
56.86
105
25
17
8
55
50.26
53.00
20221028
476,136
65,689
7.25
276,925
58.16
104
24
16
7
57
51.85
49.05
20221021
476,136
65,338
7.29
276,666
58.11
99
21
11
8
59
52.77
52.10
20221014
476,136
64,823
7.35
280,299
58.87
101
18
12
10
61
53.34
55.40
20221007
476,136
64,454
7.39
281,081
59.03
101
19
11
9
62
53.66
57.10
20220930
476,136
63,363
7.51
285,865
60.04
101
18
13
9
61
54.53
56.90
20220923
476,136
61,389
7.76
292,946
61.53
101
20
12
8
61
56.08
63.80
20220916
476,136
61,768
7.71
289,002
60.70
98
21
11
5
61
55.84
64.50
20220908
476,136
62,321
7.64
287,904
60.47
99
21
9
6
63
55.75
66.90
20220902
476,136
62,816
7.58
285,585
59.98
96
20
7
6
63
55.67
64.80
20220826
476,136
63,058
7.55
283,980
59.64
96
20
6
7
63
55.27
64.20
20220819
476,134
62,545
7.61
285,359
59.93
97
18
5
9
65
55.55
63.70
20220812
476,134
63,003
7.56
280,080
58.82
99
22
7
8
62
53.96
63.10
20220805
476,134
65,828
7.23
266,895
56.05
95
18
9
7
61
51.49
57.70
20220729
476,134
69,229
6.88
253,544
53.25
96
19
12
5
60
48.58
58.20
20220722
476,134
72,705
6.55
235,688
49.50
95
23
10
9
53
44.00
54.80
20220715
476,134
70,430
6.76
245,158
51.49
98
20
12
10
56
45.66
54.00
20220708
476,134
70,779
6.73
242,229
50.87
98
20
14
8
56
45.20
54.20
20220701
476,134
71,981
6.61
239,067
50.21
98
25
10
7
56
44.66
55.50
20220624
476,134
73,624
6.47
225,300
47.32
87
22
10
7
48
42.17
53.80
20220617
476,134
72,247
6.59
231,558
48.63
90
27
8
6
49
43.54
47.95
20220610
476,134
71,701
6.64
235,928
49.55
92
27
10
3
52
44.63
51.30
20220602
476,134
71,272
6.68
236,485
49.67
91
21
11
7
52
44.56
50.20
20220527
476,134
70,439
6.76
239,783
50.36
95
23
13
5
54
45.10
49.80
20220520
476,134
70,432
6.76
239,094
50.22
89
23
8
5
53
45.66
48.95
20220513
476,134
70,387
6.76
241,404
50.70
92
21
11
6
54
45.78
48.75
20220506
476,134
70,431
6.76
243,853
51.22
89
17
11
8
53
46.30
51.80
20220429
476,134
68,650
6.94
257,146
54.01
92
16
11
9
56
48.85
54.40
20220422
476,134
67,973
7.00
251,816
52.89
85
14
10
8
53
48.38
56.50
20220415
476,134
67,883
7.01
251,766
52.88
88
16
14
6
52
48.02
55.60
20220408
476,134
67,814
7.02
245,994
51.66
86
18
10
10
48
46.35
52.90
20220401
476,134
67,126
7.09
249,545
52.41
84
17
10
5
52
48.11
54.00
20220325
476,134
65,120
7.31
250,989
52.71
85
18
11
5
51
48.30
53.80
20220318
476,134
66,949
7.11
239,010
50.20
82
16
10
3
53
46.50
50.80
20220311
476,134
69,495
6.85
216,619
45.50
75
15
9
5
46
41.62
45.55
20220304
476,134
69,558
6.85
214,708
45.09
73
13
10
5
45
41.38
43.75
20220225
476,134
69,365
6.86
212,605
44.65
69
14
7
4
44
41.46
41.80
20220218
476,134
69,207
6.88
214,098
44.97
70
13
9
4
44
41.58
43.05
20220211
476,134
69,184
6.88
213,279
44.79
69
11
10
4
44
41.49
43.70
20220126
476,134
69,264
6.87
212,295
44.59
69
12
10
3
44
41.31
42.00
20220121
476,134
69,089
6.89
215,840
45.33
73
14
11
4
44
41.47
42.30
20220114
476,134
68,897
6.91
217,785
45.74
75
15
10
6
44
41.57
43.50
20220107
476,134
68,891
6.91
219,794
46.16
80
15
11
8
46
41.57
44.70
20211230
476,134
69,314
6.87
218,012
45.79
80
15
15
5
45
41.14
45.25
20211224
476,134
69,734
6.83
216,122
45.39
77
15
13
6
43
40.82
44.90
20211217
476,134
69,298
6.87
218,077
45.80
76
12
14
5
45
41.59
43.05
20211210
476,134
69,029
6.90
219,436
46.09
77
15
13
4
45
41.91
43.70
20211203
476,134
69,087
6.89
219,846
46.17
79
14
13
5
47
41.89
44.95
20211126
476,134
69,375
6.86
218,360
45.86
82
16
15
7
44
40.71
44.70
20211119
476,134
69,746
6.83
216,803
45.53
82
20
11
6
45
40.63
45.00
20211112
476,134
70,995
6.71
211,594
44.44
78
19
13
5
41
39.63
43.60
20211105
476,134
71,894
6.62
206,668
43.41
71
15
12
5
39
39.26
41.25
20211029
476,134
72,013
6.61
206,290
43.33
69
13
11
4
41
39.66
41.15
20211022
476,134
71,456
6.66
211,445
44.41
74
17
11
4
42
40.23
41.50
20211015
476,134
69,653
6.84
215,880
45.34
76
15
8
5
48
41.68
45.75
20211008
476,134
69,724
6.83
216,739
45.52
78
18
9
4
47
41.60
46.90
20211001
476,134
69,421
6.86
217,870
45.76
76
12
11
8
45
41.40
46.50
20210924
476,134
69,314
6.87
216,071
45.38
71
12
9
6
44
41.66
46.25
20210917
476,134
69,389
6.86
217,265
45.63
74
13
12
5
44
41.66
45.90
20210910
476,134
69,343
6.87
216,890
45.55
72
12
10
6
44
41.73
45.55
20210903
476,134
68,884
6.91
220,657
46.34
78
16
9
7
46
42.01
48.70
20210827
476,134
68,983
6.90
218,849
45.96
74
14
8
6
46
42.08
47.70
20210820
476,134
69,048
6.90
218,224
45.83
75
15
9
6
45
41.77
46.00
20210813
476,134
69,274
6.87
220,717
46.36
80
19
11
4
46
41.96
47.10
20210806
476,134
68,953
6.91
225,656
47.39
85
19
13
8
45
41.96
50.00
20210730
476,134
69,311
6.87
224,303
47.11
79
19
9
6
45
42.65
50.50
20210723
476,134
68,240
6.98
228,407
47.97
77
14
9
5
49
44.14
49.55
20210716
476,134
68,265
6.97
229,007
48.10
79
13
10
8
48
43.75
50.20
20210709
476,134
67,854
7.02
232,874
48.91
82
15
8
9
50
44.45
49.10
20210702
476,134
67,220
7.08
237,752
49.93
84
18
8
6
52
45.65
50.00
20210625
476,134
66,703
7.14
242,732
50.98
86
22
7
6
51
46.43
52.30
20210618
476,134
66,777
7.13
241,013
50.62
82
16
8
4
54
46.90
50.40
20210611
476,134
67,459
7.06
238,860
50.17
83
17
6
7
53
46.16
50.00
20210604
476,134
67,522
7.05
240,776
50.57
84
20
4
7
53
46.49
50.30
20210528
476,134
68,128
6.99
237,983
49.98
82
19
5
7
51
45.94
51.20
20210521
476,134
68,716
6.93
233,907
49.13
81
18
6
8
49
44.89
48.10
20210514
476,134
68,857
6.91
235,315
49.42
85
21
6
8
50
44.91
47.50
20210507
476,134
69,319
6.87
237,346
49.85
85
21
8
6
50
45.30
52.50
20210429
476,134
69,936
6.81
239,523
50.31
82
15
6
8
53
46.26
53.50
20210423
476,134
68,735
6.93
244,249
51.30
80
11
8
7
54
47.61
53.70
20210416
476,134
69,029
6.90
241,229
50.66
84
12
9
12
51
45.78
56.10
20210409
476,134
68,588
6.94
242,006
50.83
90
17
9
11
53
45.55
57.30
20210401
476,134
67,203
7.09
242,898
51.01
86
10
12
12
52
45.81
52.70
20210326
476,134
66,743
7.13
244,784
51.41
87
11
10
13
53
46.31
52.60
20210319
476,134
65,126
7.31
251,404
52.80
87
10
7
11
59
48.59
54.00
20210312
476,134
63,851
7.46
249,967
52.50
89
12
9
13
55
47.44
54.60
20210305
476,134
63,868
7.45
246,239
51.72
87
13
9
13
52
46.58
51.40
20210226
476,134
63,184
7.54
245,941
51.65
91
17
8
11
55
46.56
50.10
20210219
476,134
62,072
7.67
245,550
51.57
88
13
9
13
53
46.37
50.00
20210209
476,134
63,194
7.53
238,999
50.20
87
14
12
11
50
44.85
47.55
20210205
476,134
63,023
7.55
239,435
50.29
88
16
11
11
50
44.94
47.55
20210129
476,134
63,307
7.52
237,989
49.98
88
15
13
10
50
44.61
47.90
20210122
476,134
63,339
7.52
237,328
49.84
91
21
13
9
48
43.94
46.45
20210115
476,134
63,622
7.48
238,649
50.12
95
23
11
10
51
44.21
47.05
20210108
476,134
61,763
7.71
242,948
51.03
94
17
17
10
50
44.87
48.20
20201231
476,134
55,973
8.51
269,751
56.65
112
25
11
20
56
48.54
53.60
20201225
476,134
55,879
8.52
272,108
57.15
111
23
10
18
60
49.87
54.60
20201218
476,134
55,728
8.54
271,207
56.96
113
24
13
18
58
49.05
55.80
20201211
476,134
49,244
9.67
296,034
62.17
123
28
14
17
64
53.92
55.80
20201204
476,134
51,884
9.18
287,376
60.36
123
29
13
18
63
51.81
57.30
20201127
476,093
51,104
9.32
287,958
60.48
125
37
10
12
66
52.78
56.70
20201120
475,445
53,175
8.94
272,253
57.26
124
31
19
14
60
48.38
49.65
20201113
473,625
54,068
8.76
266,731
56.32
122
38
14
13
57
47.60
48.55
20201106
472,400
52,603
8.98
274,545
58.12
118
31
10
13
64
50.79
50.00
20201030
470,176
49,152
9.57
287,224
61.09
132
34
15
17
66
51.86
48.15
20201023
463,400
50,205
9.23
272,561
58.82
125
33
12
16
64
50.33
49.00
20201016
462,164
48,535
9.52
277,837
60.12
121
31
12
14
64
52.09
47.40
20201008
459,546
46,955
9.79
283,700
61.73
116
26
13
12
65
54.44
47.00
20200930
458,355
44,372
10.33
295,598
64.49
110
28
8
10
64
58.24
42.70
20200925
456,048
44,006
10.36
299,272
65.62
112
29
8
13
62
58.67
42.65
20200918
421,209
42,584
9.89
275,381
65.38
105
28
6
15
56
57.88
51.20
20200911
421,209
39,326
10.71
288,116
68.40
104
30
10
8
56
61.55
52.40
20200904
421,209
39,138
10.76
282,034
66.96
96
27
6
11
52
60.32
46.60
20200828
421,209
39,218
10.74
272,139
64.61
85
22
6
11
46
58.65
34.55
20200821
420,000
38,706
10.85
275,147
65.51
84
21
9
9
45
59.54
32.75
20200814
420,000
38,210
10.99
273,071
65.02
82
20
9
6
47
59.85
31.40
20200807
420,000
38,312
10.96
271,338
64.60
81
19
8
8
46
59.38
30.70
20200731
420,000
38,331
10.96
271,662
64.68
82
22
6
6
48
59.72
30.60
20200724
420,000
38,335
10.96
271,551
64.65
79
16
9
5
49
60.20
30.35
20200717
420,000
38,391
10.94
266,136
63.37
74
16
5
6
47
59.37
28.70
20200710
420,000
38,625
10.87
266,321
63.41
74
16
4
8
46
59.13
28.90
20200703
420,000
38,396
10.94
267,863
63.78
74
16
3
9
46
59.47
28.05
20200624
420,000
38,449
10.92
267,695
63.74
73
16
3
8
46
59.59
27.60
20200619
420,000
38,353
10.95
268,316
63.88
72
16
2
7
47
60.12
27.15
20200612
420,000
38,386
10.94
269,832
64.25
74
16
4
7
47
60.16
27.40
20200605
420,000
38,430
10.93
267,730
63.75
75
17
3
7
48
59.74
29.20
20200529
420,000
38,479
10.92
267,938
63.79
76
18
3
6
49
59.88
28.50
20200522
420,000
38,746
10.84
264,413
62.96
80
19
7
7
47
58.04
27.40
20200515
420,000
39,112
10.74
256,723
61.12
77
18
7
5
47
56.80
27.55
20200508
420,000
39,454
10.65
257,250
61.25
80
20
6
8
46
56.13
26.00
20200430
420,000
39,346
10.67
258,210
61.48
79
19
5
8
47
56.60
25.30
20200424
420,000
39,475
10.64
258,075
61.45
79
19
7
7
46
56.44
24.00
20200417
420,000
39,357
10.67
257,994
61.43
81
21
9
6
45
56.13
24.40
20200410
420,000
38,965
10.78
259,953
61.89
81
21
8
6
46
56.71
23.65
20200401
420,000
38,904
10.80
259,205
61.72
80
21
9
4
46
56.84
22.20
20200327
420,000
38,903
10.80
258,812
61.62
79
20
9
4
46
56.86
21.80
20200320
420,000
38,800
10.82
259,358
61.75
77
18
9
6
44
56.88
20.70
20200313
420,000
38,763
10.84
259,548
61.80
77
18
10
6
43
56.81
22.35
20200306
420,000
38,959
10.78
256,511
61.07
75
17
10
5
43
56.36
26.05
20200227
420,000
38,989
10.77
256,343
61.03
77
19
9
7
42
55.87
26.00
20200221
420,000
38,859
10.81
257,701
61.36
75
18
10
7
40
56.01
27.30
20200214
420,000
38,782
10.83
257,803
61.38
74
16
11
7
40
56.20
27.45
20200207
420,000
38,694
10.85
256,771
61.14
72
15
10
7
40
56.28
28.40
20200131
420,000
38,670
10.86
255,002
60.71
71
15
10
6
40
56.04
27.05
20200120
420,000
38,834
10.82
252,994
60.24
71
17
8
7
39
55.47
27.75
20200117
420,000
38,571
10.89
255,542
60.84
72
16
9
7
40
56.08
27.15
20200110
420,000
38,786
10.83
252,924
60.22
70
15
8
9
38
55.25
26.00
20200103
420,000
39,338
10.68
249,497
59.40
71
17
8
8
38
54.43
25.60
20191227
420,000
39,086
10.75
248,128
59.08
69
16
9
8
36
54.01
22.80
20191220
420,000
39,316
10.68
246,534
58.70
71
17
9
7
38
53.69
21.85
20191213
420,000
39,541
10.62
245,101
58.36
69
17
8
5
39
53.94
21.70
20191206
420,000
39,570
10.61
245,976
58.57
70
18
8
6
38
53.81
21.30
20191129
420,000
39,638
10.60
245,554
58.47
69
16
9
6
38
53.85
21.70
20191122
420,000
39,903
10.53
245,245
58.39
70
18
8
6
38
53.68
21.35
20191115
420,000
40,129
10.47
243,805
58.05
69
18
8
6
37
53.35
21.25
20191108
420,000
40,381
10.40
243,557
57.99
72
21
7
5
39
53.28
20.60
20191101
420,000
40,495
10.37
243,194
57.90
72
21
7
5
39
53.20
20.40
20191025
420,000
40,500
10.37
242,717
57.79
72
20
8
5
39
53.05
20.35
20191018
420,000
40,529
10.36
242,434
57.72
72
19
8
5
40
53.04
20.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
131
285,891
59.63
137
288,040
60.09
133
283,676
59.39
* 600 張以上
92
266,086
55.50
95
266,931
55.69
95
264,896
55.46
* 800 張以上
75
254,094
53.00
78
255,243
53.26
77
252,136
52.79
* 1000 張以上
61
241,546
50.39
62
241,314
50.36
61
237,884
49.81
1-999股
29,836
4,081
0.85
29,738
4,081
0.85
29,726
4,066
0.85
1-5張
27,873
53,046
11.06
28,136
53,542
11.17
28,311
54,014
11.31
5-10張
3,193
25,442
5.30
3,227
25,735
5.37
3,251
26,004
5.44
10-15張
870
11,154
2.32
866
11,099
2.31
852
10,935
2.28
15-20張
565
10,544
2.19
585
10,925
2.28
578
10,768
2.25
20-30張
532
13,646
2.84
518
13,280
2.77
496
12,697
2.65
30-40張
176
6,381
1.33
181
6,569
1.37
179
6,485
1.35
40-50張
136
6,364
1.32
126
5,901
1.23
133
6,235
1.30
50-100張
265
19,656
4.10
267
19,451
4.05
273
20,058
4.20
100-200張
144
20,381
4.25
138
19,371
4.04
143
20,524
4.29
200-400張
78
22,706
4.73
73
21,121
4.40
76
22,095
4.62
400-600張
39
19,805
4.13
42
21,109
4.40
38
18,780
3.93
600-800張
17
11,992
2.50
17
11,688
2.43
18
12,760
2.67
800-1,000張
14
12,548
2.61
16
13,929
2.90
16
14,252
2.98
1,000張以上
61
241,546
50.39
62
241,314
50.36
61
237,884
49.81
合計
63,799
479,291
100.00
63,992
479,115
100.00
64,151
477,557
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.85
11.06
5.30
2.32
2.19
2.84
1.33
1.32
4.10
4.25
4.73
4.13
2.50
2.61
50.39
20230113
0.85
11.17
5.37
2.31
2.28
2.77
1.37
1.23
4.05
4.04
4.40
4.40
2.43
2.90
50.36
20230106
0.85
11.31
5.44
2.28
2.25
2.65
1.35
1.30
4.20
4.29
4.62
3.93
2.67
2.98
49.81
20221230
0.85
11.67
5.55
2.46
2.40
2.74
1.59
1.38
4.16
4.34
4.44
4.28
1.87
1.97
50.21
20221223
0.86
11.85
5.64
2.47
2.48
2.70
1.59
1.39
4.29
4.15
4.95
3.78
1.83
2.03
49.93
20221216
0.85
11.77
5.60
2.47
2.47
2.71
1.48
1.51
4.45
4.07
4.71
3.72
1.64
2.19
50.28
20221209
0.86
13.03
6.13
2.65
2.56
2.86
1.63
1.42
4.62
3.98
4.01
3.50
2.57
1.86
48.23
20221202
0.87
13.68
6.69
2.80
2.93
3.08
1.73
1.75
4.68
4.26
3.99
3.67
2.19
2.06
45.53
20221125
0.87
14.04
6.90
2.90
3.00
3.01
1.75
1.71
4.66
3.99
3.87
2.78
1.89
1.84
46.73
20221118
0.86
13.47
6.69
2.77
2.91
3.07
1.84
1.49
4.44
4.09
4.28
2.64
1.78
1.44
48.13
20221111
0.86
12.85
6.37
2.76
2.77
2.96
1.72
1.42
4.24
3.84
4.26
2.79
1.95
0.72
50.42
20221104
0.86
12.73
6.20
2.74
2.68
2.83
1.72
1.39
4.21
3.80
3.93
2.53
2.54
1.52
50.25
20221028
0.85
12.43
6.13
2.67
2.64
2.78
1.66
1.32
3.89
3.55
3.86
2.57
2.42
1.30
51.85
20221021
0.85
12.34
6.04
2.59
2.62
2.76
1.63
1.25
3.88
3.73
4.16
2.18
1.64
1.50
52.76
20221014
0.84
12.16
5.97
2.54
2.58
2.77
1.55
1.29
3.80
3.68
3.89
1.89
1.76
1.85
53.34
20221007
0.84
12.10
5.93
2.52
2.54
2.70
1.59
1.29
3.82
3.55
4.04
2.00
1.66
1.70
53.65
20220930
0.83
11.75
5.72
2.47
2.49
2.63
1.59
1.17
3.74
3.50
4.03
1.92
1.89
1.69
54.52
20220923
0.82
11.03
5.47
2.24
2.31
2.57
1.40
1.28
3.84
3.35
4.11
2.17
1.77
1.48
56.07
20220916
0.81
11.25
5.48
2.23
2.37
2.46
1.51
1.34
3.74
3.82
4.23
2.29
1.60
0.95
55.84
20220908
0.82
11.44
5.57
2.38
2.41
2.63
1.57
1.27
3.66
3.67
4.06
2.26
1.31
1.13
55.74
20220902
0.82
11.52
5.64
2.40
2.50
2.65
1.56
1.25
3.76
3.76
4.10
2.13
1.02
1.14
55.67
20220826
0.82
11.70
5.72
2.43
2.44
2.73
1.57
1.25
3.64
3.88
4.11
2.10
0.90
1.35
55.27
20220819
0.81
11.60
5.78
2.47
2.49
2.68
1.55
1.37
3.71
3.89
3.66
1.93
0.75
1.68
55.54
20220812
0.80
11.77
6.07
2.52
2.50
2.84
1.65
1.44
4.11
3.72
3.71
2.28
1.05
1.52
53.95
20220805
0.81
12.75
6.49
2.73
2.74
3.04
1.82
1.55
4.19
3.87
3.92
1.86
1.34
1.35
51.48
20220729
0.80
13.95
7.04
2.99
2.85
3.31
1.88
1.76
4.45
3.93
3.72
1.98
1.78
0.90
48.57
20220722
0.81
15.23
7.68
3.23
3.22
3.60
2.02
1.73
4.99
4.26
3.69
2.37
1.46
1.65
43.99
20220715
0.80
14.39
7.31
3.02
3.14
3.50
1.97
1.80
4.87
4.16
3.50
2.18
1.79
1.85
45.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
80.80
79.80
83.30
79.00
-1.20
80.00
61,882
-
2023-01
67.10
81.00
81.60
67.00
13.80
73.18
420,887
-
2022-12
59.80
67.20
68.90
59.10
8.30
65.31
591,219
124.12
2022-11
49.55
58.90
59.20
49.45
9.50
54.30
305,303
64.12
2022-10
56.10
49.40
58.50
49.05
-7.50
53.82
125,380
26.33
2022-09
66.20
56.90
67.90
55.60
-9.30
63.70
255,852
53.74
2022-08
58.90
66.20
67.50
55.90
8.00
62.33
446,484
93.77
2022-07
57.30
58.20
58.50
52.30
5.00
54.83
497,664
104.52
2022-06
51.50
55.10
58.20
46.50
3.60
50.61
357,537
75.09
2022-05
54.00
51.50
54.60
46.35
-2.90
49.99
174,027
36.55
2022-04
54.00
54.40
58.90
51.60
-0.30
54.91
425,886
89.45
2022-03
41.80
54.70
57.50
40.90
12.90
49.16
433,293
91.00
2022-02
42.50
41.80
44.20
41.20
-0.20
42.94
19,859
4.17
2022-01
45.45
42.00
45.95
41.10
-3.25
43.74
33,340
7.00
2021-12
44.65
45.25
46.15
43.00
0.40
44.27
53,068
11.15
2021-11
41.40
44.85
46.15
40.70
3.65
43.71
83,226
17.48
2021-10
49.05
41.15
49.95
39.05
-7.60
44.30
158,447
33.28
2021-09
48.80
48.75
49.65
44.50
1.60
46.68
71,044
14.92
2021-08
51.00
49.00
51.40
45.30
-1.50
48.06
56,349
11.83
2021-07
51.00
50.50
52.00
48.90
-0.30
49.91
109,835
23.07
2021-06
51.30
50.80
54.30
48.55
-0.40
50.74
122,190
25.66
2021-05
53.40
51.20
53.50
43.00
-2.30
49.31
177,181
37.21
2021-04
53.10
53.50
58.20
52.10
1.70
54.67
281,805
59.19
2021-03
50.60
52.80
56.50
50.20
2.70
53.12
350,320
73.58
2021-02
49.00
50.10
52.20
45.55
2.30
49.07
194,518
40.85
2021-01
52.90
47.90
52.90
44.50
-5.20
47.69
354,172
74.38
2020-12
58.80
53.60
65.90
51.50
-4.90
56.30
702,416
147.52
2020-11
48.80
58.50
60.00
20.65
11.20
49.37
783,111
164.47
2020-10
43.90
48.15
53.60
42.70
5.45
48.36
713,679
151.79
2020-09
37.85
42.70
58.10
37.10
1.45
47.61
858,235
187.24
2020-08
30.70
37.60
38.00
30.45
7.00
32.46
154,653
36.72
2020-07
27.75
30.60
31.90
27.50
2.95
29.19
86,617
20.62
2020-06
28.50
27.65
30.10
27.10
-0.85
28.02
39,067
9.30
2020-05
25.00
28.50
29.30
24.70
3.20
27.14
80,488
19.16
2020-04
22.05
25.30
25.80
22.05
2.95
23.90
41,293
9.83
2020-03
25.25
22.35
26.60
19.70
-3.65
23.12
63,790
15.19
2020-02
26.35
26.00
29.25
25.90
-1.05
27.49
74,751
17.80
2020-01
25.00
27.05
28.70
24.70
2.75
26.25
88,054
20.97
2019-12
21.70
24.30
25.00
21.15
2.60
21.96
38,023
9.05
2019-11
20.35
21.70
21.85
20.30
1.35
21.05
20,769
4.94
2019-10
20.20
20.35
20.60
20.05
0.15
20.29
9,473
2.26
2019-09
20.25
20.20
20.55
20.15
-0.05
20.34
7,922
1.89
2019-08
21.00
20.25
21.30
20.00
0.00
20.82
17,066
4.06
2019-07
21.35
21.05
21.45
20.95
-0.15
21.14
13,394
3.19
2019-06
20.70
21.20
21.45
20.70
0.40
21.07
12,837
3.06
2019-05
20.85
20.80
21.55
20.55
0.00
20.93
30,405
7.24
2019-04
20.65
20.80
21.10
20.50
0.15
20.72
13,575
3.23
2019-03
20.60
20.65
20.70
20.15
0.10
20.41
9,232
2.20
2019-02
20.20
20.55
20.70
19.80
0.65
20.37
6,983
1.66
2019-01
19.50
19.90
19.95
19.00
0.60
19.58
4,985
1.19
2018-12
20.20
19.30
20.40
18.95
-0.95
19.72
11,497
2.74
2018-11
20.30
20.25
20.85
20.15
-0.05
20.37
11,355
2.70
2018-10
20.90
20.30
21.95
19.70
-0.20
20.59
31,496
7.50
2018-09
20.55
20.80
21.05
19.70
0.25
20.38
13,640
3.25
2018-08
21.65
20.55
21.85
20.35
-0.30
21.17
20,161
4.80
2018-07
21.05
21.65
21.90
20.05
0.65
21.14
32,164
7.66
2018-06
20.65
21.00
21.70
20.45
0.10
20.91
22,951
5.46
2018-05
21.60
20.90
21.90
20.50
-0.55
20.99
26,916
6.41
2018-04
22.40
21.45
24.70
21.10
-0.55
22.28
80,863
19.25
2018-03
20.30
22.00
23.20
20.00
1.60
20.57
42,202
10.05
2018-02
21.00
20.40
21.20
19.50
-0.70
20.33
15,147
3.61
2018-01
22.25
21.10
22.75
20.85
-1.15
21.93
39,188
9.33
2017-12
22.75
22.25
23.00
21.10
-0.30
22.02
76,095
18.12
2017-11
21.10
22.55
22.95
20.40
1.50
21.15
71,951
17.13
2017-10
22.15
21.05
22.90
20.90
-1.10
21.78
71,016
16.91
2017-09
20.15
22.15
24.20
19.80
2.10
21.49
139,444
33.20
2017-08
21.15
20.05
21.85
19.95
-0.15
20.83
26,525
6.32
2017-07
21.15
21.20
21.65
20.20
0.00
20.58
27,492
6.55
2017-06
19.25
21.20
21.75
18.95
1.70
19.57
42,340
10.08
2017-05
18.90
19.50
19.50
18.75
0.65
19.04
9,662
2.30
2017-04
19.80
18.85
20.25
18.70
-0.95
19.58
15,513
3.69
2017-03
20.85
19.80
21.45
19.20
-1.05
20.65
27,129
6.46
2017-02
20.85
20.85
21.65
20.10
0.00
20.82
19,571
4.66
2017-01
19.35
20.85
21.15
19.35
1.50
20.47
24,348
5.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
65.90△1.30
1504 東元
28.85△0.10
1506 正道
17.90±0.00
1507 永大
±
1513 中興電
79.80▽-0.40
1514 亞力
33.10▽-0.55
1515 力山
31.50△0.55
1517 利奇
20.80△0.15
1519 華城
56.00▽-0.40
1526 日馳
42.20△0.65
1527 鑽全
42.35△0.25
1528 恩德
10.10▽-0.05
1529 樂士
23.90▽-0.20
1530 亞崴
31.65△0.25
1531 高林股
14.10△0.05
1532 勤美
30.60△0.25
1535 中宇
44.00▽-0.05
1537 廣隆
140.00△1.00
1538 正峰新
7.50△0.11
1539 巨庭
29.35△0.25
1540 喬福
15.80△0.10
1541 錩泰
33.80△0.25
1558 伸興
120.00±0.00
1560 中砂
121.50△0.50
1583 程泰
61.70±0.00
1589 永冠-KY
70.20△2.20
1590 亞德客-KY
1055.00±0.00
1597 直得
74.30△0.40
2049 上銀
231.50△6.50
2371 大同
34.30△0.05
3167 大量
45.00△1.65
4526 東台
14.40△0.20
4532 瑞智
17.15△0.25
4540 全球
39.45△0.30
4552 力達-KY
31.00△0.25
4555 氣立
49.80▽-0.15
4560 強信-KY
39.00△0.30
4562 穎漢
15.25△0.05
4564 元翎
25.00△0.90
4566 時碩工業
52.80△0.70
4571 鈞興-KY
73.80△1.80
4572 駐龍
125.50▽-2.00
4576 大銀微系統
79.00△3.10
5288 豐祥-KY
178.00△2.00
8222 寶一
27.70▽-0.50
8374 羅昇
29.30△0.25
8996 高力
214.00△1.50