神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	479,291	63,799	7.51	285,891	59.65	131	39	17	14	61	50.40	73.10
20230113	479,115	63,992	7.49	288,039	60.12	137	42	17	16	62	50.37	70.60
20230106	477,557	64,151	7.44	283,676	59.40	133	38	18	16	61	49.81	72.70
20221230	476,327	64,804	7.35	277,946	58.35	128	40	13	11	64	50.22	67.20
20221223	476,327	65,191	7.31	274,336	57.59	123	36	13	11	63	49.94	66.00
20221216	476,316	64,805	7.35	275,586	57.86	125	35	11	12	67	50.29	68.30
20221209	476,136	68,455	6.96	267,495	56.18	123	34	17	10	62	48.23	63.70
20221202	476,136	70,260	6.78	254,605	53.47	117	35	15	11	56	45.53	65.20
20221125	476,136	71,105	6.70	253,539	53.25	105	26	13	10	56	46.73	57.20
20221118	476,136	69,023	6.90	257,209	54.02	101	25	12	8	56	48.14	54.20
20221111	476,136	67,041	7.10	266,192	55.91	102	27	13	4	58	50.43	51.70
20221104	476,136	66,614	7.15	270,740	56.86	105	25	17	8	55	50.26	53.00
20221028	476,136	65,689	7.25	276,925	58.16	104	24	16	7	57	51.85	49.05
20221021	476,136	65,338	7.29	276,666	58.11	99	21	11	8	59	52.77	52.10
20221014	476,136	64,823	7.35	280,299	58.87	101	18	12	10	61	53.34	55.40
20221007	476,136	64,454	7.39	281,081	59.03	101	19	11	9	62	53.66	57.10
20220930	476,136	63,363	7.51	285,865	60.04	101	18	13	9	61	54.53	56.90
20220923	476,136	61,389	7.76	292,946	61.53	101	20	12	8	61	56.08	63.80
20220916	476,136	61,768	7.71	289,002	60.70	98	21	11	5	61	55.84	64.50
20220908	476,136	62,321	7.64	287,904	60.47	99	21	9	6	63	55.75	66.90
20220902	476,136	62,816	7.58	285,585	59.98	96	20	7	6	63	55.67	64.80
20220826	476,136	63,058	7.55	283,980	59.64	96	20	6	7	63	55.27	64.20
20220819	476,134	62,545	7.61	285,359	59.93	97	18	5	9	65	55.55	63.70
20220812	476,134	63,003	7.56	280,080	58.82	99	22	7	8	62	53.96	63.10
20220805	476,134	65,828	7.23	266,895	56.05	95	18	9	7	61	51.49	57.70
20220729	476,134	69,229	6.88	253,544	53.25	96	19	12	5	60	48.58	58.20
20220722	476,134	72,705	6.55	235,688	49.50	95	23	10	9	53	44.00	54.80
20220715	476,134	70,430	6.76	245,158	51.49	98	20	12	10	56	45.66	54.00
20220708	476,134	70,779	6.73	242,229	50.87	98	20	14	8	56	45.20	54.20
20220701	476,134	71,981	6.61	239,067	50.21	98	25	10	7	56	44.66	55.50
20220624	476,134	73,624	6.47	225,300	47.32	87	22	10	7	48	42.17	53.80
20220617	476,134	72,247	6.59	231,558	48.63	90	27	8	6	49	43.54	47.95
20220610	476,134	71,701	6.64	235,928	49.55	92	27	10	3	52	44.63	51.30
20220602	476,134	71,272	6.68	236,485	49.67	91	21	11	7	52	44.56	50.20
20220527	476,134	70,439	6.76	239,783	50.36	95	23	13	5	54	45.10	49.80
20220520	476,134	70,432	6.76	239,094	50.22	89	23	8	5	53	45.66	48.95
20220513	476,134	70,387	6.76	241,404	50.70	92	21	11	6	54	45.78	48.75
20220506	476,134	70,431	6.76	243,853	51.22	89	17	11	8	53	46.30	51.80
20220429	476,134	68,650	6.94	257,146	54.01	92	16	11	9	56	48.85	54.40
20220422	476,134	67,973	7.00	251,816	52.89	85	14	10	8	53	48.38	56.50
20220415	476,134	67,883	7.01	251,766	52.88	88	16	14	6	52	48.02	55.60
20220408	476,134	67,814	7.02	245,994	51.66	86	18	10	10	48	46.35	52.90
20220401	476,134	67,126	7.09	249,545	52.41	84	17	10	5	52	48.11	54.00
20220325	476,134	65,120	7.31	250,989	52.71	85	18	11	5	51	48.30	53.80
20220318	476,134	66,949	7.11	239,010	50.20	82	16	10	3	53	46.50	50.80
20220311	476,134	69,495	6.85	216,619	45.50	75	15	9	5	46	41.62	45.55
20220304	476,134	69,558	6.85	214,708	45.09	73	13	10	5	45	41.38	43.75
20220225	476,134	69,365	6.86	212,605	44.65	69	14	7	4	44	41.46	41.80
20220218	476,134	69,207	6.88	214,098	44.97	70	13	9	4	44	41.58	43.05
20220211	476,134	69,184	6.88	213,279	44.79	69	11	10	4	44	41.49	43.70
20220126	476,134	69,264	6.87	212,295	44.59	69	12	10	3	44	41.31	42.00
20220121	476,134	69,089	6.89	215,840	45.33	73	14	11	4	44	41.47	42.30
20220114	476,134	68,897	6.91	217,785	45.74	75	15	10	6	44	41.57	43.50
20220107	476,134	68,891	6.91	219,794	46.16	80	15	11	8	46	41.57	44.70
20211230	476,134	69,314	6.87	218,012	45.79	80	15	15	5	45	41.14	45.25
20211224	476,134	69,734	6.83	216,122	45.39	77	15	13	6	43	40.82	44.90
20211217	476,134	69,298	6.87	218,077	45.80	76	12	14	5	45	41.59	43.05
20211210	476,134	69,029	6.90	219,436	46.09	77	15	13	4	45	41.91	43.70
20211203	476,134	69,087	6.89	219,846	46.17	79	14	13	5	47	41.89	44.95
20211126	476,134	69,375	6.86	218,360	45.86	82	16	15	7	44	40.71	44.70
20211119	476,134	69,746	6.83	216,803	45.53	82	20	11	6	45	40.63	45.00
20211112	476,134	70,995	6.71	211,594	44.44	78	19	13	5	41	39.63	43.60
20211105	476,134	71,894	6.62	206,668	43.41	71	15	12	5	39	39.26	41.25
20211029	476,134	72,013	6.61	206,290	43.33	69	13	11	4	41	39.66	41.15
20211022	476,134	71,456	6.66	211,445	44.41	74	17	11	4	42	40.23	41.50
20211015	476,134	69,653	6.84	215,880	45.34	76	15	8	5	48	41.68	45.75
20211008	476,134	69,724	6.83	216,739	45.52	78	18	9	4	47	41.60	46.90
20211001	476,134	69,421	6.86	217,870	45.76	76	12	11	8	45	41.40	46.50
20210924	476,134	69,314	6.87	216,071	45.38	71	12	9	6	44	41.66	46.25
20210917	476,134	69,389	6.86	217,265	45.63	74	13	12	5	44	41.66	45.90
20210910	476,134	69,343	6.87	216,890	45.55	72	12	10	6	44	41.73	45.55
20210903	476,134	68,884	6.91	220,657	46.34	78	16	9	7	46	42.01	48.70
20210827	476,134	68,983	6.90	218,849	45.96	74	14	8	6	46	42.08	47.70
20210820	476,134	69,048	6.90	218,224	45.83	75	15	9	6	45	41.77	46.00
20210813	476,134	69,274	6.87	220,717	46.36	80	19	11	4	46	41.96	47.10
20210806	476,134	68,953	6.91	225,656	47.39	85	19	13	8	45	41.96	50.00
20210730	476,134	69,311	6.87	224,303	47.11	79	19	9	6	45	42.65	50.50
20210723	476,134	68,240	6.98	228,407	47.97	77	14	9	5	49	44.14	49.55
20210716	476,134	68,265	6.97	229,007	48.10	79	13	10	8	48	43.75	50.20
20210709	476,134	67,854	7.02	232,874	48.91	82	15	8	9	50	44.45	49.10
20210702	476,134	67,220	7.08	237,752	49.93	84	18	8	6	52	45.65	50.00
20210625	476,134	66,703	7.14	242,732	50.98	86	22	7	6	51	46.43	52.30
20210618	476,134	66,777	7.13	241,013	50.62	82	16	8	4	54	46.90	50.40
20210611	476,134	67,459	7.06	238,860	50.17	83	17	6	7	53	46.16	50.00
20210604	476,134	67,522	7.05	240,776	50.57	84	20	4	7	53	46.49	50.30
20210528	476,134	68,128	6.99	237,983	49.98	82	19	5	7	51	45.94	51.20
20210521	476,134	68,716	6.93	233,907	49.13	81	18	6	8	49	44.89	48.10
20210514	476,134	68,857	6.91	235,315	49.42	85	21	6	8	50	44.91	47.50
20210507	476,134	69,319	6.87	237,346	49.85	85	21	8	6	50	45.30	52.50
20210429	476,134	69,936	6.81	239,523	50.31	82	15	6	8	53	46.26	53.50
20210423	476,134	68,735	6.93	244,249	51.30	80	11	8	7	54	47.61	53.70
20210416	476,134	69,029	6.90	241,229	50.66	84	12	9	12	51	45.78	56.10
20210409	476,134	68,588	6.94	242,006	50.83	90	17	9	11	53	45.55	57.30
20210401	476,134	67,203	7.09	242,898	51.01	86	10	12	12	52	45.81	52.70
20210326	476,134	66,743	7.13	244,784	51.41	87	11	10	13	53	46.31	52.60
20210319	476,134	65,126	7.31	251,404	52.80	87	10	7	11	59	48.59	54.00
20210312	476,134	63,851	7.46	249,967	52.50	89	12	9	13	55	47.44	54.60
20210305	476,134	63,868	7.45	246,239	51.72	87	13	9	13	52	46.58	51.40
20210226	476,134	63,184	7.54	245,941	51.65	91	17	8	11	55	46.56	50.10
20210219	476,134	62,072	7.67	245,550	51.57	88	13	9	13	53	46.37	50.00
20210209	476,134	63,194	7.53	238,999	50.20	87	14	12	11	50	44.85	47.55
20210205	476,134	63,023	7.55	239,435	50.29	88	16	11	11	50	44.94	47.55
20210129	476,134	63,307	7.52	237,989	49.98	88	15	13	10	50	44.61	47.90
20210122	476,134	63,339	7.52	237,328	49.84	91	21	13	9	48	43.94	46.45
20210115	476,134	63,622	7.48	238,649	50.12	95	23	11	10	51	44.21	47.05
20210108	476,134	61,763	7.71	242,948	51.03	94	17	17	10	50	44.87	48.20
20201231	476,134	55,973	8.51	269,751	56.65	112	25	11	20	56	48.54	53.60
20201225	476,134	55,879	8.52	272,108	57.15	111	23	10	18	60	49.87	54.60
20201218	476,134	55,728	8.54	271,207	56.96	113	24	13	18	58	49.05	55.80
20201211	476,134	49,244	9.67	296,034	62.17	123	28	14	17	64	53.92	55.80
20201204	476,134	51,884	9.18	287,376	60.36	123	29	13	18	63	51.81	57.30
20201127	476,093	51,104	9.32	287,958	60.48	125	37	10	12	66	52.78	56.70
20201120	475,445	53,175	8.94	272,253	57.26	124	31	19	14	60	48.38	49.65
20201113	473,625	54,068	8.76	266,731	56.32	122	38	14	13	57	47.60	48.55
20201106	472,400	52,603	8.98	274,545	58.12	118	31	10	13	64	50.79	50.00
20201030	470,176	49,152	9.57	287,224	61.09	132	34	15	17	66	51.86	48.15
20201023	463,400	50,205	9.23	272,561	58.82	125	33	12	16	64	50.33	49.00
20201016	462,164	48,535	9.52	277,837	60.12	121	31	12	14	64	52.09	47.40
20201008	459,546	46,955	9.79	283,700	61.73	116	26	13	12	65	54.44	47.00
20200930	458,355	44,372	10.33	295,598	64.49	110	28	8	10	64	58.24	42.70
20200925	456,048	44,006	10.36	299,272	65.62	112	29	8	13	62	58.67	42.65
20200918	421,209	42,584	9.89	275,381	65.38	105	28	6	15	56	57.88	51.20
20200911	421,209	39,326	10.71	288,116	68.40	104	30	10	8	56	61.55	52.40
20200904	421,209	39,138	10.76	282,034	66.96	96	27	6	11	52	60.32	46.60
20200828	421,209	39,218	10.74	272,139	64.61	85	22	6	11	46	58.65	34.55
20200821	420,000	38,706	10.85	275,147	65.51	84	21	9	9	45	59.54	32.75
20200814	420,000	38,210	10.99	273,071	65.02	82	20	9	6	47	59.85	31.40
20200807	420,000	38,312	10.96	271,338	64.60	81	19	8	8	46	59.38	30.70
20200731	420,000	38,331	10.96	271,662	64.68	82	22	6	6	48	59.72	30.60
20200724	420,000	38,335	10.96	271,551	64.65	79	16	9	5	49	60.20	30.35
20200717	420,000	38,391	10.94	266,136	63.37	74	16	5	6	47	59.37	28.70
20200710	420,000	38,625	10.87	266,321	63.41	74	16	4	8	46	59.13	28.90
20200703	420,000	38,396	10.94	267,863	63.78	74	16	3	9	46	59.47	28.05
20200624	420,000	38,449	10.92	267,695	63.74	73	16	3	8	46	59.59	27.60
20200619	420,000	38,353	10.95	268,316	63.88	72	16	2	7	47	60.12	27.15
20200612	420,000	38,386	10.94	269,832	64.25	74	16	4	7	47	60.16	27.40
20200605	420,000	38,430	10.93	267,730	63.75	75	17	3	7	48	59.74	29.20
20200529	420,000	38,479	10.92	267,938	63.79	76	18	3	6	49	59.88	28.50
20200522	420,000	38,746	10.84	264,413	62.96	80	19	7	7	47	58.04	27.40
20200515	420,000	39,112	10.74	256,723	61.12	77	18	7	5	47	56.80	27.55
20200508	420,000	39,454	10.65	257,250	61.25	80	20	6	8	46	56.13	26.00
20200430	420,000	39,346	10.67	258,210	61.48	79	19	5	8	47	56.60	25.30
20200424	420,000	39,475	10.64	258,075	61.45	79	19	7	7	46	56.44	24.00
20200417	420,000	39,357	10.67	257,994	61.43	81	21	9	6	45	56.13	24.40
20200410	420,000	38,965	10.78	259,953	61.89	81	21	8	6	46	56.71	23.65
20200401	420,000	38,904	10.80	259,205	61.72	80	21	9	4	46	56.84	22.20
20200327	420,000	38,903	10.80	258,812	61.62	79	20	9	4	46	56.86	21.80
20200320	420,000	38,800	10.82	259,358	61.75	77	18	9	6	44	56.88	20.70
20200313	420,000	38,763	10.84	259,548	61.80	77	18	10	6	43	56.81	22.35
20200306	420,000	38,959	10.78	256,511	61.07	75	17	10	5	43	56.36	26.05
20200227	420,000	38,989	10.77	256,343	61.03	77	19	9	7	42	55.87	26.00
20200221	420,000	38,859	10.81	257,701	61.36	75	18	10	7	40	56.01	27.30
20200214	420,000	38,782	10.83	257,803	61.38	74	16	11	7	40	56.20	27.45
20200207	420,000	38,694	10.85	256,771	61.14	72	15	10	7	40	56.28	28.40
20200131	420,000	38,670	10.86	255,002	60.71	71	15	10	6	40	56.04	27.05
20200120	420,000	38,834	10.82	252,994	60.24	71	17	8	7	39	55.47	27.75
20200117	420,000	38,571	10.89	255,542	60.84	72	16	9	7	40	56.08	27.15
20200110	420,000	38,786	10.83	252,924	60.22	70	15	8	9	38	55.25	26.00
20200103	420,000	39,338	10.68	249,497	59.40	71	17	8	8	38	54.43	25.60
20191227	420,000	39,086	10.75	248,128	59.08	69	16	9	8	36	54.01	22.80
20191220	420,000	39,316	10.68	246,534	58.70	71	17	9	7	38	53.69	21.85
20191213	420,000	39,541	10.62	245,101	58.36	69	17	8	5	39	53.94	21.70
20191206	420,000	39,570	10.61	245,976	58.57	70	18	8	6	38	53.81	21.30
20191129	420,000	39,638	10.60	245,554	58.47	69	16	9	6	38	53.85	21.70
20191122	420,000	39,903	10.53	245,245	58.39	70	18	8	6	38	53.68	21.35
20191115	420,000	40,129	10.47	243,805	58.05	69	18	8	6	37	53.35	21.25
20191108	420,000	40,381	10.40	243,557	57.99	72	21	7	5	39	53.28	20.60
20191101	420,000	40,495	10.37	243,194	57.90	72	21	7	5	39	53.20	20.40
20191025	420,000	40,500	10.37	242,717	57.79	72	20	8	5	39	53.05	20.35
20191018	420,000	40,529	10.36	242,434	57.72	72	19	8	5	40	53.04	20.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.85	11.06	5.30	2.32	2.19	2.84	1.33	1.32	4.10	4.25	4.73	4.13	2.50	2.61	50.39
20230113	0.85	11.17	5.37	2.31	2.28	2.77	1.37	1.23	4.05	4.04	4.40	4.40	2.43	2.90	50.36
20230106	0.85	11.31	5.44	2.28	2.25	2.65	1.35	1.30	4.20	4.29	4.62	3.93	2.67	2.98	49.81
20221230	0.85	11.67	5.55	2.46	2.40	2.74	1.59	1.38	4.16	4.34	4.44	4.28	1.87	1.97	50.21
20221223	0.86	11.85	5.64	2.47	2.48	2.70	1.59	1.39	4.29	4.15	4.95	3.78	1.83	2.03	49.93
20221216	0.85	11.77	5.60	2.47	2.47	2.71	1.48	1.51	4.45	4.07	4.71	3.72	1.64	2.19	50.28
20221209	0.86	13.03	6.13	2.65	2.56	2.86	1.63	1.42	4.62	3.98	4.01	3.50	2.57	1.86	48.23
20221202	0.87	13.68	6.69	2.80	2.93	3.08	1.73	1.75	4.68	4.26	3.99	3.67	2.19	2.06	45.53
20221125	0.87	14.04	6.90	2.90	3.00	3.01	1.75	1.71	4.66	3.99	3.87	2.78	1.89	1.84	46.73
20221118	0.86	13.47	6.69	2.77	2.91	3.07	1.84	1.49	4.44	4.09	4.28	2.64	1.78	1.44	48.13
20221111	0.86	12.85	6.37	2.76	2.77	2.96	1.72	1.42	4.24	3.84	4.26	2.79	1.95	0.72	50.42
20221104	0.86	12.73	6.20	2.74	2.68	2.83	1.72	1.39	4.21	3.80	3.93	2.53	2.54	1.52	50.25
20221028	0.85	12.43	6.13	2.67	2.64	2.78	1.66	1.32	3.89	3.55	3.86	2.57	2.42	1.30	51.85
20221021	0.85	12.34	6.04	2.59	2.62	2.76	1.63	1.25	3.88	3.73	4.16	2.18	1.64	1.50	52.76
20221014	0.84	12.16	5.97	2.54	2.58	2.77	1.55	1.29	3.80	3.68	3.89	1.89	1.76	1.85	53.34
20221007	0.84	12.10	5.93	2.52	2.54	2.70	1.59	1.29	3.82	3.55	4.04	2.00	1.66	1.70	53.65
20220930	0.83	11.75	5.72	2.47	2.49	2.63	1.59	1.17	3.74	3.50	4.03	1.92	1.89	1.69	54.52
20220923	0.82	11.03	5.47	2.24	2.31	2.57	1.40	1.28	3.84	3.35	4.11	2.17	1.77	1.48	56.07
20220916	0.81	11.25	5.48	2.23	2.37	2.46	1.51	1.34	3.74	3.82	4.23	2.29	1.60	0.95	55.84
20220908	0.82	11.44	5.57	2.38	2.41	2.63	1.57	1.27	3.66	3.67	4.06	2.26	1.31	1.13	55.74
20220902	0.82	11.52	5.64	2.40	2.50	2.65	1.56	1.25	3.76	3.76	4.10	2.13	1.02	1.14	55.67
20220826	0.82	11.70	5.72	2.43	2.44	2.73	1.57	1.25	3.64	3.88	4.11	2.10	0.90	1.35	55.27
20220819	0.81	11.60	5.78	2.47	2.49	2.68	1.55	1.37	3.71	3.89	3.66	1.93	0.75	1.68	55.54
20220812	0.80	11.77	6.07	2.52	2.50	2.84	1.65	1.44	4.11	3.72	3.71	2.28	1.05	1.52	53.95
20220805	0.81	12.75	6.49	2.73	2.74	3.04	1.82	1.55	4.19	3.87	3.92	1.86	1.34	1.35	51.48
20220729	0.80	13.95	7.04	2.99	2.85	3.31	1.88	1.76	4.45	3.93	3.72	1.98	1.78	0.90	48.57
20220722	0.81	15.23	7.68	3.23	3.22	3.60	2.02	1.73	4.99	4.26	3.69	2.37	1.46	1.65	43.99
20220715	0.80	14.39	7.31	3.02	3.14	3.50	1.97	1.80	4.87	4.16	3.50	2.18	1.79	1.85	45.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	80.80	79.80	83.30	79.00	-1.20	80.00	61,882	-
2023-01	67.10	81.00	81.60	67.00	13.80	73.18	420,887	-
2022-12	59.80	67.20	68.90	59.10	8.30	65.31	591,219	124.12
2022-11	49.55	58.90	59.20	49.45	9.50	54.30	305,303	64.12
2022-10	56.10	49.40	58.50	49.05	-7.50	53.82	125,380	26.33
2022-09	66.20	56.90	67.90	55.60	-9.30	63.70	255,852	53.74
2022-08	58.90	66.20	67.50	55.90	8.00	62.33	446,484	93.77
2022-07	57.30	58.20	58.50	52.30	5.00	54.83	497,664	104.52
2022-06	51.50	55.10	58.20	46.50	3.60	50.61	357,537	75.09
2022-05	54.00	51.50	54.60	46.35	-2.90	49.99	174,027	36.55
2022-04	54.00	54.40	58.90	51.60	-0.30	54.91	425,886	89.45
2022-03	41.80	54.70	57.50	40.90	12.90	49.16	433,293	91.00
2022-02	42.50	41.80	44.20	41.20	-0.20	42.94	19,859	4.17
2022-01	45.45	42.00	45.95	41.10	-3.25	43.74	33,340	7.00
2021-12	44.65	45.25	46.15	43.00	0.40	44.27	53,068	11.15
2021-11	41.40	44.85	46.15	40.70	3.65	43.71	83,226	17.48
2021-10	49.05	41.15	49.95	39.05	-7.60	44.30	158,447	33.28
2021-09	48.80	48.75	49.65	44.50	1.60	46.68	71,044	14.92
2021-08	51.00	49.00	51.40	45.30	-1.50	48.06	56,349	11.83
2021-07	51.00	50.50	52.00	48.90	-0.30	49.91	109,835	23.07
2021-06	51.30	50.80	54.30	48.55	-0.40	50.74	122,190	25.66
2021-05	53.40	51.20	53.50	43.00	-2.30	49.31	177,181	37.21
2021-04	53.10	53.50	58.20	52.10	1.70	54.67	281,805	59.19
2021-03	50.60	52.80	56.50	50.20	2.70	53.12	350,320	73.58
2021-02	49.00	50.10	52.20	45.55	2.30	49.07	194,518	40.85
2021-01	52.90	47.90	52.90	44.50	-5.20	47.69	354,172	74.38
2020-12	58.80	53.60	65.90	51.50	-4.90	56.30	702,416	147.52
2020-11	48.80	58.50	60.00	20.65	11.20	49.37	783,111	164.47
2020-10	43.90	48.15	53.60	42.70	5.45	48.36	713,679	151.79
2020-09	37.85	42.70	58.10	37.10	1.45	47.61	858,235	187.24
2020-08	30.70	37.60	38.00	30.45	7.00	32.46	154,653	36.72
2020-07	27.75	30.60	31.90	27.50	2.95	29.19	86,617	20.62
2020-06	28.50	27.65	30.10	27.10	-0.85	28.02	39,067	9.30
2020-05	25.00	28.50	29.30	24.70	3.20	27.14	80,488	19.16
2020-04	22.05	25.30	25.80	22.05	2.95	23.90	41,293	9.83
2020-03	25.25	22.35	26.60	19.70	-3.65	23.12	63,790	15.19
2020-02	26.35	26.00	29.25	25.90	-1.05	27.49	74,751	17.80
2020-01	25.00	27.05	28.70	24.70	2.75	26.25	88,054	20.97
2019-12	21.70	24.30	25.00	21.15	2.60	21.96	38,023	9.05
2019-11	20.35	21.70	21.85	20.30	1.35	21.05	20,769	4.94
2019-10	20.20	20.35	20.60	20.05	0.15	20.29	9,473	2.26
2019-09	20.25	20.20	20.55	20.15	-0.05	20.34	7,922	1.89
2019-08	21.00	20.25	21.30	20.00	0.00	20.82	17,066	4.06
2019-07	21.35	21.05	21.45	20.95	-0.15	21.14	13,394	3.19
2019-06	20.70	21.20	21.45	20.70	0.40	21.07	12,837	3.06
2019-05	20.85	20.80	21.55	20.55	0.00	20.93	30,405	7.24
2019-04	20.65	20.80	21.10	20.50	0.15	20.72	13,575	3.23
2019-03	20.60	20.65	20.70	20.15	0.10	20.41	9,232	2.20
2019-02	20.20	20.55	20.70	19.80	0.65	20.37	6,983	1.66
2019-01	19.50	19.90	19.95	19.00	0.60	19.58	4,985	1.19
2018-12	20.20	19.30	20.40	18.95	-0.95	19.72	11,497	2.74
2018-11	20.30	20.25	20.85	20.15	-0.05	20.37	11,355	2.70
2018-10	20.90	20.30	21.95	19.70	-0.20	20.59	31,496	7.50
2018-09	20.55	20.80	21.05	19.70	0.25	20.38	13,640	3.25
2018-08	21.65	20.55	21.85	20.35	-0.30	21.17	20,161	4.80
2018-07	21.05	21.65	21.90	20.05	0.65	21.14	32,164	7.66
2018-06	20.65	21.00	21.70	20.45	0.10	20.91	22,951	5.46
2018-05	21.60	20.90	21.90	20.50	-0.55	20.99	26,916	6.41
2018-04	22.40	21.45	24.70	21.10	-0.55	22.28	80,863	19.25
2018-03	20.30	22.00	23.20	20.00	1.60	20.57	42,202	10.05
2018-02	21.00	20.40	21.20	19.50	-0.70	20.33	15,147	3.61
2018-01	22.25	21.10	22.75	20.85	-1.15	21.93	39,188	9.33
2017-12	22.75	22.25	23.00	21.10	-0.30	22.02	76,095	18.12
2017-11	21.10	22.55	22.95	20.40	1.50	21.15	71,951	17.13
2017-10	22.15	21.05	22.90	20.90	-1.10	21.78	71,016	16.91
2017-09	20.15	22.15	24.20	19.80	2.10	21.49	139,444	33.20
2017-08	21.15	20.05	21.85	19.95	-0.15	20.83	26,525	6.32
2017-07	21.15	21.20	21.65	20.20	0.00	20.58	27,492	6.55
2017-06	19.25	21.20	21.75	18.95	1.70	19.57	42,340	10.08
2017-05	18.90	19.50	19.50	18.75	0.65	19.04	9,662	2.30
2017-04	19.80	18.85	20.25	18.70	-0.95	19.58	15,513	3.69
2017-03	20.85	19.80	21.45	19.20	-1.05	20.65	27,129	6.46
2017-02	20.85	20.85	21.65	20.10	0.00	20.82	19,571	4.66
2017-01	19.35	20.85	21.15	19.35	1.50	20.47	24,348	5.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平