神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	476,134	70,387	6.76	241,404	50.70	92	21	11	6	54	45.78	48.75
20220506	476,134	70,431	6.76	243,853	51.22	89	17	11	8	53	46.30	51.80
20220429	476,134	68,650	6.94	257,146	54.01	92	16	11	9	56	48.85	54.40
20220422	476,134	67,973	7.00	251,816	52.89	85	14	10	8	53	48.38	56.50
20220415	476,134	67,883	7.01	251,766	52.88	88	16	14	6	52	48.02	55.60
20220408	476,134	67,814	7.02	245,994	51.66	86	18	10	10	48	46.35	52.90
20220401	476,134	67,126	7.09	249,545	52.41	84	17	10	5	52	48.11	54.00
20220325	476,134	65,120	7.31	250,989	52.71	85	18	11	5	51	48.30	53.80
20220318	476,134	66,949	7.11	239,010	50.20	82	16	10	3	53	46.50	50.80
20220311	476,134	69,495	6.85	216,619	45.50	75	15	9	5	46	41.62	45.55
20220304	476,134	69,558	6.85	214,708	45.09	73	13	10	5	45	41.38	43.75
20220225	476,134	69,365	6.86	212,605	44.65	69	14	7	4	44	41.46	41.80
20220218	476,134	69,207	6.88	214,098	44.97	70	13	9	4	44	41.58	43.05
20220211	476,134	69,184	6.88	213,279	44.79	69	11	10	4	44	41.49	43.70
20220126	476,134	69,264	6.87	212,295	44.59	69	12	10	3	44	41.31	42.00
20220121	476,134	69,089	6.89	215,840	45.33	73	14	11	4	44	41.47	42.30
20220114	476,134	68,897	6.91	217,785	45.74	75	15	10	6	44	41.57	43.50
20220107	476,134	68,891	6.91	219,794	46.16	80	15	11	8	46	41.57	44.70
20211230	476,134	69,314	6.87	218,012	45.79	80	15	15	5	45	41.14	45.25
20211224	476,134	69,734	6.83	216,122	45.39	77	15	13	6	43	40.82	44.90
20211217	476,134	69,298	6.87	218,077	45.80	76	12	14	5	45	41.59	43.05
20211210	476,134	69,029	6.90	219,436	46.09	77	15	13	4	45	41.91	43.70
20211203	476,134	69,087	6.89	219,846	46.17	79	14	13	5	47	41.89	44.95
20211126	476,134	69,375	6.86	218,360	45.86	82	16	15	7	44	40.71	44.70
20211119	476,134	69,746	6.83	216,803	45.53	82	20	11	6	45	40.63	45.00
20211112	476,134	70,995	6.71	211,594	44.44	78	19	13	5	41	39.63	43.60
20211105	476,134	71,894	6.62	206,668	43.41	71	15	12	5	39	39.26	41.25
20211029	476,134	72,013	6.61	206,290	43.33	69	13	11	4	41	39.66	41.15
20211022	476,134	71,456	6.66	211,445	44.41	74	17	11	4	42	40.23	41.50
20211015	476,134	69,653	6.84	215,880	45.34	76	15	8	5	48	41.68	45.75
20211008	476,134	69,724	6.83	216,739	45.52	78	18	9	4	47	41.60	46.90
20211001	476,134	69,421	6.86	217,870	45.76	76	12	11	8	45	41.40	46.50
20210924	476,134	69,314	6.87	216,071	45.38	71	12	9	6	44	41.66	46.25
20210917	476,134	69,389	6.86	217,265	45.63	74	13	12	5	44	41.66	45.90
20210910	476,134	69,343	6.87	216,890	45.55	72	12	10	6	44	41.73	45.55
20210903	476,134	68,884	6.91	220,657	46.34	78	16	9	7	46	42.01	48.70
20210827	476,134	68,983	6.90	218,849	45.96	74	14	8	6	46	42.08	47.70
20210820	476,134	69,048	6.90	218,224	45.83	75	15	9	6	45	41.77	46.00
20210813	476,134	69,274	6.87	220,717	46.36	80	19	11	4	46	41.96	47.10
20210806	476,134	68,953	6.91	225,656	47.39	85	19	13	8	45	41.96	50.00
20210730	476,134	69,311	6.87	224,303	47.11	79	19	9	6	45	42.65	50.50
20210723	476,134	68,240	6.98	228,407	47.97	77	14	9	5	49	44.14	49.55
20210716	476,134	68,265	6.97	229,007	48.10	79	13	10	8	48	43.75	50.20
20210709	476,134	67,854	7.02	232,874	48.91	82	15	8	9	50	44.45	49.10
20210702	476,134	67,220	7.08	237,752	49.93	84	18	8	6	52	45.65	50.00
20210625	476,134	66,703	7.14	242,732	50.98	86	22	7	6	51	46.43	52.30
20210618	476,134	66,777	7.13	241,013	50.62	82	16	8	4	54	46.90	50.40
20210611	476,134	67,459	7.06	238,860	50.17	83	17	6	7	53	46.16	50.00
20210604	476,134	67,522	7.05	240,776	50.57	84	20	4	7	53	46.49	50.30
20210528	476,134	68,128	6.99	237,983	49.98	82	19	5	7	51	45.94	51.20
20210521	476,134	68,716	6.93	233,907	49.13	81	18	6	8	49	44.89	48.10
20210514	476,134	68,857	6.91	235,315	49.42	85	21	6	8	50	44.91	47.50
20210507	476,134	69,319	6.87	237,346	49.85	85	21	8	6	50	45.30	52.50
20210429	476,134	69,936	6.81	239,523	50.31	82	15	6	8	53	46.26	53.50
20210423	476,134	68,735	6.93	244,249	51.30	80	11	8	7	54	47.61	53.70
20210416	476,134	69,029	6.90	241,229	50.66	84	12	9	12	51	45.78	56.10
20210409	476,134	68,588	6.94	242,006	50.83	90	17	9	11	53	45.55	57.30
20210401	476,134	67,203	7.09	242,898	51.01	86	10	12	12	52	45.81	52.70
20210326	476,134	66,743	7.13	244,784	51.41	87	11	10	13	53	46.31	52.60
20210319	476,134	65,126	7.31	251,404	52.80	87	10	7	11	59	48.59	54.00
20210312	476,134	63,851	7.46	249,967	52.50	89	12	9	13	55	47.44	54.60
20210305	476,134	63,868	7.45	246,239	51.72	87	13	9	13	52	46.58	51.40
20210226	476,134	63,184	7.54	245,941	51.65	91	17	8	11	55	46.56	50.10
20210219	476,134	62,072	7.67	245,550	51.57	88	13	9	13	53	46.37	50.00
20210209	476,134	63,194	7.53	238,999	50.20	87	14	12	11	50	44.85	47.55
20210205	476,134	63,023	7.55	239,435	50.29	88	16	11	11	50	44.94	47.55
20210129	476,134	63,307	7.52	237,989	49.98	88	15	13	10	50	44.61	47.90
20210122	476,134	63,339	7.52	237,328	49.84	91	21	13	9	48	43.94	46.45
20210115	476,134	63,622	7.48	238,649	50.12	95	23	11	10	51	44.21	47.05
20210108	476,134	61,763	7.71	242,948	51.03	94	17	17	10	50	44.87	48.20
20201231	476,134	55,973	8.51	269,751	56.65	112	25	11	20	56	48.54	53.60
20201225	476,134	55,879	8.52	272,108	57.15	111	23	10	18	60	49.87	54.60
20201218	476,134	55,728	8.54	271,207	56.96	113	24	13	18	58	49.05	55.80
20201211	476,134	49,244	9.67	296,034	62.17	123	28	14	17	64	53.92	55.80
20201204	476,134	51,884	9.18	287,376	60.36	123	29	13	18	63	51.81	57.30
20201127	476,093	51,104	9.32	287,958	60.48	125	37	10	12	66	52.78	56.70
20201120	475,445	53,175	8.94	272,253	57.26	124	31	19	14	60	48.38	49.65
20201113	473,625	54,068	8.76	266,731	56.32	122	38	14	13	57	47.60	48.55
20201106	472,400	52,603	8.98	274,545	58.12	118	31	10	13	64	50.79	50.00
20201030	470,176	49,152	9.57	287,224	61.09	132	34	15	17	66	51.86	48.15
20201023	463,400	50,205	9.23	272,561	58.82	125	33	12	16	64	50.33	49.00
20201016	462,164	48,535	9.52	277,837	60.12	121	31	12	14	64	52.09	47.40
20201008	459,546	46,955	9.79	283,700	61.73	116	26	13	12	65	54.44	47.00
20200930	458,355	44,372	10.33	295,598	64.49	110	28	8	10	64	58.24	42.70
20200925	456,048	44,006	10.36	299,272	65.62	112	29	8	13	62	58.67	42.65
20200918	421,209	42,584	9.89	275,381	65.38	105	28	6	15	56	57.88	51.20
20200911	421,209	39,326	10.71	288,116	68.40	104	30	10	8	56	61.55	52.40
20200904	421,209	39,138	10.76	282,034	66.96	96	27	6	11	52	60.32	46.60
20200828	421,209	39,218	10.74	272,139	64.61	85	22	6	11	46	58.65	34.55
20200821	420,000	38,706	10.85	275,147	65.51	84	21	9	9	45	59.54	32.75
20200814	420,000	38,210	10.99	273,071	65.02	82	20	9	6	47	59.85	31.40
20200807	420,000	38,312	10.96	271,338	64.60	81	19	8	8	46	59.38	30.70
20200731	420,000	38,331	10.96	271,662	64.68	82	22	6	6	48	59.72	30.60
20200724	420,000	38,335	10.96	271,551	64.65	79	16	9	5	49	60.20	30.35
20200717	420,000	38,391	10.94	266,136	63.37	74	16	5	6	47	59.37	28.70
20200710	420,000	38,625	10.87	266,321	63.41	74	16	4	8	46	59.13	28.90
20200703	420,000	38,396	10.94	267,863	63.78	74	16	3	9	46	59.47	28.05
20200624	420,000	38,449	10.92	267,695	63.74	73	16	3	8	46	59.59	27.60
20200619	420,000	38,353	10.95	268,316	63.88	72	16	2	7	47	60.12	27.15
20200612	420,000	38,386	10.94	269,832	64.25	74	16	4	7	47	60.16	27.40
20200605	420,000	38,430	10.93	267,730	63.75	75	17	3	7	48	59.74	29.20
20200529	420,000	38,479	10.92	267,938	63.79	76	18	3	6	49	59.88	28.50
20200522	420,000	38,746	10.84	264,413	62.96	80	19	7	7	47	58.04	27.40
20200515	420,000	39,112	10.74	256,723	61.12	77	18	7	5	47	56.80	27.55
20200508	420,000	39,454	10.65	257,250	61.25	80	20	6	8	46	56.13	26.00
20200430	420,000	39,346	10.67	258,210	61.48	79	19	5	8	47	56.60	25.30
20200424	420,000	39,475	10.64	258,075	61.45	79	19	7	7	46	56.44	24.00
20200417	420,000	39,357	10.67	257,994	61.43	81	21	9	6	45	56.13	24.40
20200410	420,000	38,965	10.78	259,953	61.89	81	21	8	6	46	56.71	23.65
20200401	420,000	38,904	10.80	259,205	61.72	80	21	9	4	46	56.84	22.20
20200327	420,000	38,903	10.80	258,812	61.62	79	20	9	4	46	56.86	21.80
20200320	420,000	38,800	10.82	259,358	61.75	77	18	9	6	44	56.88	20.70
20200313	420,000	38,763	10.84	259,548	61.80	77	18	10	6	43	56.81	22.35
20200306	420,000	38,959	10.78	256,511	61.07	75	17	10	5	43	56.36	26.05
20200227	420,000	38,989	10.77	256,343	61.03	77	19	9	7	42	55.87	26.00
20200221	420,000	38,859	10.81	257,701	61.36	75	18	10	7	40	56.01	27.30
20200214	420,000	38,782	10.83	257,803	61.38	74	16	11	7	40	56.20	27.45
20200207	420,000	38,694	10.85	256,771	61.14	72	15	10	7	40	56.28	28.40
20200131	420,000	38,670	10.86	255,002	60.71	71	15	10	6	40	56.04	27.05
20200120	420,000	38,834	10.82	252,994	60.24	71	17	8	7	39	55.47	27.75
20200117	420,000	38,571	10.89	255,542	60.84	72	16	9	7	40	56.08	27.15
20200110	420,000	38,786	10.83	252,924	60.22	70	15	8	9	38	55.25	26.00
20200103	420,000	39,338	10.68	249,497	59.40	71	17	8	8	38	54.43	25.60
20191227	420,000	39,086	10.75	248,128	59.08	69	16	9	8	36	54.01	22.80
20191220	420,000	39,316	10.68	246,534	58.70	71	17	9	7	38	53.69	21.85
20191213	420,000	39,541	10.62	245,101	58.36	69	17	8	5	39	53.94	21.70
20191206	420,000	39,570	10.61	245,976	58.57	70	18	8	6	38	53.81	21.30
20191129	420,000	39,638	10.60	245,554	58.47	69	16	9	6	38	53.85	21.70
20191122	420,000	39,903	10.53	245,245	58.39	70	18	8	6	38	53.68	21.35
20191115	420,000	40,129	10.47	243,805	58.05	69	18	8	6	37	53.35	21.25
20191108	420,000	40,381	10.40	243,557	57.99	72	21	7	5	39	53.28	20.60
20191101	420,000	40,495	10.37	243,194	57.90	72	21	7	5	39	53.20	20.40
20191025	420,000	40,500	10.37	242,717	57.79	72	20	8	5	39	53.05	20.35
20191018	420,000	40,529	10.36	242,434	57.72	72	19	8	5	40	53.04	20.60
20191009	420,000	40,540	10.36	242,076	57.64	71	18	7	6	40	53.06	20.10
20191004	420,000	40,554	10.36	242,214	57.67	71	18	7	6	40	53.08	20.20
20190927	420,000	40,475	10.38	242,393	57.71	71	19	5	7	40	53.10	20.20
20190920	420,000	40,468	10.38	243,004	57.86	72	20	4	7	41	53.34	20.50
20190912	420,000	40,433	10.39	243,271	57.92	72	19	5	7	41	53.38	20.30
20190906	420,000	40,450	10.38	243,622	58.01	72	19	6	8	39	53.06	20.45
20190830	420,000	40,426	10.39	243,963	58.09	73	20	6	7	40	53.24	20.25
20190823	420,000	40,248	10.44	245,270	58.40	71	18	6	6	41	53.96	21.00
20190816	420,000	40,201	10.45	246,477	58.69	71	16	7	7	41	54.14	21.00
20190808	420,000	40,213	10.44	246,358	58.66	71	17	6	6	42	54.40	20.85
20190802	420,000	40,218	10.44	246,488	58.69	72	19	6	4	43	54.60	20.80
20190726	420,000	40,171	10.46	247,336	58.89	72	18	7	4	43	54.76	21.00
20190719	420,000	40,126	10.47	247,983	59.04	73	19	6	5	43	54.76	21.10
20190712	420,000	40,130	10.47	249,368	59.37	75	21	6	5	43	54.88	21.35
20190705	420,000	40,092	10.48	249,294	59.36	74	20	5	5	44	55.12	21.30
20190628	420,000	40,096	10.47	249,451	59.39	71	17	5	5	44	55.45	21.20
20190621	420,000	40,110	10.47	250,180	59.57	72	16	7	5	44	55.45	21.15
20190614	420,000	40,151	10.46	250,721	59.70	72	17	6	6	43	55.40	20.90
20190606	420,000	40,169	10.46	249,716	59.46	70	15	7	5	43	55.45	20.95
20190531	420,000	40,151	10.46	251,263	59.82	72	18	4	5	45	55.96	20.80
20190524	420,000	40,159	10.46	250,376	59.61	75	22	5	6	42	54.86	20.70
20190517	420,000	40,212	10.44	248,320	59.12	74	21	5	8	40	54.06	21.15
20190510	420,000	40,432	10.39	247,062	58.82	73	21	5	6	41	54.16	21.25
20190503	420,000	40,459	10.38	246,844	58.77	72	21	5	5	41	54.31	20.80
20190426	420,000	40,499	10.37	247,061	58.82	72	21	5	5	41	54.36	20.80
20190419	420,000	40,191	10.45	247,290	58.88	72	20	6	5	41	54.39	20.70
20190412	420,000	40,046	10.49	245,715	58.50	75	23	6	5	41	53.62	20.65
20190403	420,000	39,544	10.62	244,894	58.31	73	23	4	6	40	53.55	20.65
20190329	420,000	39,579	10.61	244,356	58.18	74	24	4	6	40	53.32	20.65
20190322	420,000	39,522	10.63	243,460	57.97	73	23	5	5	40	53.21	20.40
20190315	420,000	39,476	10.64	243,215	57.91	73	23	5	5	40	53.18	20.20
20190308	420,000	39,422	10.65	242,934	57.84	73	24	4	5	40	53.12	20.30
20190227	420,000	39,346	10.67	242,946	57.84	74	24	5	6	39	52.79	20.55
20190222	420,000	39,354	10.67	242,377	57.71	75	25	5	6	39	52.58	20.45
20190215	420,000	39,410	10.66	240,966	57.37	73	23	4	7	39	52.44	20.20
20190130	420,000	39,521	10.63	239,733	57.08	71	20	5	6	40	52.56	19.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.80	14.76	7.54	3.33	3.41	3.55	2.31	1.85	4.81	3.97	2.93	2.22	1.58	1.11	45.78
20220506	0.80	14.67	7.46	3.29	3.31	3.54	2.26	1.78	4.96	3.84	2.82	1.79	1.64	1.47	46.29
20220429	0.79	13.97	6.99	3.11	3.08	3.31	2.11	1.60	4.41	3.82	2.74	1.72	1.68	1.74	48.85
20220422	0.79	14.06	7.08	3.21	3.10	3.34	2.11	1.75	4.64	4.10	2.89	1.48	1.50	1.52	48.37
20220415	0.79	14.49	7.31	3.17	3.17	3.46	2.18	1.70	4.62	3.92	2.26	1.70	2.04	1.10	48.02
20220408	0.79	14.83	7.46	3.22	3.30	3.55	2.34	1.76	4.70	3.97	2.35	1.92	1.52	1.87	46.34
20220401	0.79	14.57	7.38	3.15	3.16	3.49	2.22	1.70	4.70	3.82	2.56	1.86	1.53	0.89	48.10
20220325	0.78	14.02	7.32	3.17	3.26	3.45	2.21	1.63	4.64	3.83	2.91	1.86	1.63	0.91	48.30
20220318	0.79	14.80	7.93	3.47	3.25	3.69	2.44	1.80	4.69	3.93	2.95	1.70	1.43	0.55	46.49
20220311	0.80	15.89	8.79	3.98	3.68	4.18	2.70	2.02	5.25	4.20	2.97	1.60	1.33	0.94	41.61
20220304	0.80	15.97	8.75	4.03	3.64	4.16	2.81	2.07	5.21	4.37	3.04	1.34	1.41	0.95	41.37
20220225	0.80	15.93	8.75	4.05	3.66	4.20	2.78	2.10	5.18	4.46	3.40	1.43	0.99	0.75	41.46
20220218	0.80	15.95	8.69	4.00	3.70	4.17	2.73	2.13	5.12	4.45	3.24	1.35	1.27	0.75	41.57
20220211	0.80	15.94	8.72	4.00	3.71	4.18	2.75	2.15	5.11	4.46	3.33	1.12	1.43	0.74	41.48
20220126	0.80	15.99	8.74	4.03	3.79	4.15	2.76	2.17	5.15	4.50	3.27	1.23	1.47	0.56	41.30
20220121	0.80	15.95	8.70	3.96	3.72	4.14	2.66	2.10	5.24	4.38	2.97	1.47	1.63	0.76	41.46
20220114	0.80	15.87	8.63	3.89	3.71	4.16	2.62	2.17	5.08	4.38	2.88	1.57	1.46	1.13	41.56
20220107	0.80	15.89	8.57	3.85	3.74	4.15	2.59	2.15	4.99	4.37	2.70	1.52	1.58	1.48	41.56
20211230	0.80	16.03	8.68	3.87	3.80	4.12	2.57	2.10	4.94	4.31	2.93	1.55	2.18	0.91	41.14
20211224	0.80	16.18	8.74	3.90	3.78	4.22	2.55	2.13	5.08	4.25	2.92	1.55	1.90	1.11	40.81
20211217	0.80	16.07	8.68	3.88	3.70	4.26	2.57	2.11	4.88	4.31	2.88	1.22	2.06	0.91	41.59
20211210	0.80	15.97	8.62	3.83	3.70	4.20	2.48	2.13	4.95	4.18	2.99	1.55	1.89	0.72	41.90
20211203	0.80	16.01	8.60	3.76	3.78	4.14	2.45	2.05	4.91	4.33	2.94	1.50	1.89	0.89	41.88
20211126	0.80	16.09	8.62	3.78	3.80	4.08	2.48	2.06	4.97	4.25	3.14	1.67	2.14	1.33	40.70
20211119	0.81	16.22	8.73	3.82	3.82	4.09	2.52	2.11	5.02	3.91	3.37	2.20	1.62	1.07	40.63
20211112	0.81	16.66	9.02	3.91	3.97	4.14	2.55	2.19	4.92	4.05	3.30	2.03	1.89	0.87	39.63
20211105	0.81	16.95	9.13	3.99	3.99	4.23	2.61	2.16	5.02	4.38	3.26	1.56	1.69	0.88	39.26
20211029	0.81	16.99	9.15	4.02	3.99	4.37	2.61	2.17	4.96	4.17	3.38	1.38	1.57	0.71	39.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	54.00	49.45	54.60	46.35	-4.95	50.14	105,535	-
2022-04	54.00	54.40	58.90	51.60	-0.30	54.91	425,886	89.45
2022-03	41.80	54.70	57.50	40.90	12.90	49.16	433,293	91.00
2022-02	42.50	41.80	44.20	41.20	-0.20	42.94	19,859	4.17
2022-01	45.45	42.00	45.95	41.10	-3.25	43.74	33,340	7.00
2021-12	44.65	45.25	46.15	43.00	0.40	44.27	53,068	11.15
2021-11	41.40	44.85	46.15	40.70	3.65	43.71	83,226	17.48
2021-10	49.05	41.15	49.95	39.05	-7.60	44.30	158,447	33.28
2021-09	48.80	48.75	49.65	44.50	1.60	46.68	71,044	14.92
2021-08	51.00	49.00	51.40	45.30	-1.50	48.06	56,349	11.83
2021-07	51.00	50.50	52.00	48.90	-0.30	49.91	109,835	23.07
2021-06	51.30	50.80	54.30	48.55	-0.40	50.74	122,190	25.66
2021-05	53.40	51.20	53.50	43.00	-2.30	49.31	177,181	37.21
2021-04	53.10	53.50	58.20	52.10	1.70	54.67	281,805	59.19
2021-03	50.60	52.80	56.50	50.20	2.70	53.12	350,320	73.58
2021-02	49.00	50.10	52.20	45.55	2.30	49.07	194,518	40.85
2021-01	52.90	47.90	52.90	44.50	-5.20	47.69	354,172	74.38
2020-12	58.80	53.60	65.90	51.50	-4.90	56.30	702,416	147.52
2020-11	48.80	58.50	60.00	20.65	11.20	49.37	783,111	164.47
2020-10	43.90	48.15	53.60	42.70	5.45	48.36	713,679	151.79
2020-09	37.85	42.70	58.10	37.10	1.45	47.61	858,235	187.24
2020-08	30.70	37.60	38.00	30.45	7.00	32.46	154,653	36.72
2020-07	27.75	30.60	31.90	27.50	2.95	29.19	86,617	20.62
2020-06	28.50	27.65	30.10	27.10	-0.85	28.02	39,067	9.30
2020-05	25.00	28.50	29.30	24.70	3.20	27.14	80,488	19.16
2020-04	22.05	25.30	25.80	22.05	2.95	23.90	41,293	9.83
2020-03	25.25	22.35	26.60	19.70	-3.65	23.12	63,790	15.19
2020-02	26.35	26.00	29.25	25.90	-1.05	27.49	74,751	17.80
2020-01	25.00	27.05	28.70	24.70	2.75	26.25	88,054	20.97
2019-12	21.70	24.30	25.00	21.15	2.60	21.96	38,023	9.05
2019-11	20.35	21.70	21.85	20.30	1.35	21.05	20,769	4.94
2019-10	20.20	20.35	20.60	20.05	0.15	20.29	9,473	2.26
2019-09	20.25	20.20	20.55	20.15	-0.05	20.34	7,922	1.89
2019-08	21.00	20.25	21.30	20.00	0.00	20.82	17,066	4.06
2019-07	21.35	21.05	21.45	20.95	-0.15	21.14	13,394	3.19
2019-06	20.70	21.20	21.45	20.70	0.40	21.07	12,837	3.06
2019-05	20.85	20.80	21.55	20.55	0.00	20.93	30,405	7.24
2019-04	20.65	20.80	21.10	20.50	0.15	20.72	13,575	3.23
2019-03	20.60	20.65	20.70	20.15	0.10	20.41	9,232	2.20
2019-02	20.20	20.55	20.70	19.80	0.65	20.37	6,983	1.66
2019-01	19.50	19.90	19.95	19.00	0.60	19.58	4,985	1.19
2018-12	20.20	19.30	20.40	18.95	-0.95	19.72	11,497	2.74
2018-11	20.30	20.25	20.85	20.15	-0.05	20.37	11,355	2.70
2018-10	20.90	20.30	21.95	19.70	-0.20	20.59	31,496	7.50
2018-09	20.55	20.80	21.05	19.70	0.25	20.38	13,640	3.25
2018-08	21.65	20.55	21.85	20.35	-0.30	21.17	20,161	4.80
2018-07	21.05	21.65	21.90	20.05	0.65	21.14	32,164	7.66
2018-06	20.65	21.00	21.70	20.45	0.10	20.91	22,951	5.46
2018-05	21.60	20.90	21.90	20.50	-0.55	20.99	26,916	6.41
2018-04	22.40	21.45	24.70	21.10	-0.55	22.28	80,863	19.25
2018-03	20.30	22.00	23.20	20.00	1.60	20.57	42,202	10.05
2018-02	21.00	20.40	21.20	19.50	-0.70	20.33	15,147	3.61
2018-01	22.25	21.10	22.75	20.85	-1.15	21.93	39,188	9.33
2017-12	22.75	22.25	23.00	21.10	-0.30	22.02	76,095	18.12
2017-11	21.10	22.55	22.95	20.40	1.50	21.15	71,951	17.13
2017-10	22.15	21.05	22.90	20.90	-1.10	21.78	71,016	16.91
2017-09	20.15	22.15	24.20	19.80	2.10	21.49	139,444	33.20
2017-08	21.15	20.05	21.85	19.95	-0.15	20.83	26,525	6.32
2017-07	21.15	21.20	21.65	20.20	0.00	20.58	27,492	6.55
2017-06	19.25	21.20	21.75	18.95	1.70	19.57	42,340	10.08
2017-05	18.90	19.50	19.50	18.75	0.65	19.04	9,662	2.30
2017-04	19.80	18.85	20.25	18.70	-0.95	19.58	15,513	3.69
2017-03	20.85	19.80	21.45	19.20	-1.05	20.65	27,129	6.46
2017-02	20.85	20.85	21.65	20.10	0.00	20.82	19,571	4.66
2017-01	19.35	20.85	21.15	19.35	1.50	20.47	24,348	5.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平