網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1515 力山
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1515 力山
1/22:
73.6 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
181,474
13,539
13.40
110,901
61.11
58
18
9
8
23
48.60
75.30
20210108
181,474
13,688
13.26
110,051
60.64
57
18
10
5
24
49.32
73.90
20201231
181,474
13,795
13.16
109,474
60.33
56
19
9
4
24
49.64
72.80
20201225
181,474
13,756
13.19
109,750
60.48
57
21
8
5
23
49.22
73.20
20201218
181,474
13,516
13.43
112,122
61.78
59
22
9
6
22
49.17
78.20
20201211
181,474
13,585
13.36
111,129
61.24
58
20
10
6
22
49.01
76.80
20201204
181,474
13,547
13.40
110,516
60.90
57
18
11
6
22
48.80
76.00
20201127
181,474
13,488
13.45
111,595
61.49
59
20
11
6
22
48.81
78.30
20201120
181,474
13,418
13.52
112,351
61.91
59
18
12
5
24
49.90
77.80
20201113
181,474
13,212
13.74
112,650
62.08
60
17
14
4
25
50.22
77.20
20201106
181,474
12,366
14.68
117,303
64.64
66
18
16
6
26
50.91
79.50
20201030
181,474
12,305
14.75
118,277
65.18
69
23
15
6
25
50.34
80.10
20201023
181,474
12,337
14.71
117,968
65.01
69
23
15
6
25
50.35
82.10
20201016
181,474
11,933
15.21
119,045
65.60
69
24
12
8
25
50.69
80.80
20201008
181,474
11,734
15.47
119,990
66.12
71
27
17
4
23
50.35
85.90
20200930
181,474
11,781
15.40
119,256
65.72
68
23
17
4
24
50.84
82.50
20200925
181,474
11,744
15.45
119,371
65.78
69
26
17
4
22
50.12
79.00
20200918
181,474
11,638
15.59
120,516
66.41
70
26
18
4
22
50.55
88.30
20200911
181,474
10,951
16.57
124,256
68.47
70
26
14
5
25
53.73
91.30
20200904
181,474
9,817
18.49
128,406
70.76
72
23
18
2
29
56.55
96.30
20200828
181,474
9,857
18.41
126,700
69.82
71
25
16
4
26
54.88
91.50
20200821
181,474
10,370
17.50
122,681
67.60
66
21
16
5
24
53.47
86.00
20200814
181,474
10,331
17.57
123,810
68.22
70
28
13
5
24
53.28
85.40
20200807
181,474
9,805
18.51
125,011
68.89
68
21
16
7
24
53.47
91.00
20200731
181,474
10,587
17.14
123,050
67.81
67
21
16
7
23
52.79
80.50
20200724
181,474
10,164
17.85
124,799
68.77
65
20
15
5
25
55.12
85.70
20200717
181,474
10,854
16.72
123,767
68.20
64
20
13
5
26
55.41
75.20
20200710
181,474
10,547
17.21
124,778
68.76
65
21
12
6
26
55.57
77.40
20200703
181,474
10,685
16.98
124,598
68.66
66
20
15
6
25
54.66
78.90
20200624
181,474
10,095
17.98
126,146
69.51
65
19
15
6
25
55.61
81.90
20200619
181,474
9,809
18.50
126,780
69.86
66
20
12
8
26
55.84
85.90
20200612
181,474
10,196
17.80
122,123
67.30
63
19
13
5
26
54.72
80.70
20200605
181,474
10,569
17.17
122,396
67.45
62
17
13
6
26
54.90
81.10
20200529
181,474
10,743
16.89
123,269
67.93
64
20
12
6
26
54.89
80.40
20200522
181,474
11,408
15.91
121,607
67.01
60
17
14
5
24
54.51
74.20
20200515
181,474
11,718
15.49
121,289
66.84
59
15
14
6
24
54.44
68.50
20200508
181,474
10,930
16.60
123,424
68.01
59
16
12
5
26
56.64
74.80
20200430
181,474
10,615
17.10
125,817
69.33
58
16
12
5
25
57.90
72.20
20200424
181,474
10,824
16.77
126,216
69.55
61
19
12
6
24
56.77
62.00
20200417
181,474
10,197
17.80
125,654
69.24
59
17
11
3
28
58.91
60.50
20200410
181,474
10,099
17.97
127,542
70.28
60
18
11
2
29
60.14
44.60
20200401
181,474
9,906
18.32
128,710
70.92
60
19
10
3
28
60.35
42.10
20200327
181,474
9,844
18.43
128,405
70.76
59
18
10
3
28
60.45
41.40
20200320
181,474
9,736
18.64
129,883
71.57
59
18
10
4
27
60.75
40.00
20200313
181,474
9,801
18.52
130,393
71.85
59
17
12
3
27
61.20
44.90
20200306
181,474
9,749
18.61
130,073
71.68
58
17
10
3
28
61.65
59.30
20200227
181,474
9,489
19.12
131,504
72.46
62
20
12
3
27
61.01
56.80
20200221
181,474
9,423
19.26
131,586
72.51
61
18
12
4
27
60.97
62.00
20200214
181,474
9,376
19.36
131,487
72.46
61
17
12
4
28
61.34
61.40
20200207
181,474
9,363
19.38
130,944
72.16
60
17
11
4
28
61.36
61.80
20200131
181,474
9,379
19.35
130,293
71.80
62
17
13
5
27
59.77
65.00
20200120
181,474
9,423
19.26
130,044
71.66
62
17
14
4
27
59.76
71.80
20200117
181,474
9,429
19.25
129,787
71.52
62
19
13
3
27
59.87
71.10
20200110
181,474
9,480
19.14
128,972
71.07
60
18
12
4
26
59.56
72.50
20200103
181,474
9,579
18.94
128,195
70.64
60
17
12
5
26
58.86
71.70
20191227
181,474
9,557
18.99
128,150
70.62
60
17
13
5
25
58.42
71.30
20191220
181,474
9,475
19.15
128,075
70.58
59
17
13
3
26
59.36
72.00
20191213
181,474
9,489
19.12
127,576
70.30
60
21
10
3
26
59.07
72.60
20191206
181,474
9,405
19.30
128,514
70.82
61
19
12
3
27
59.47
76.00
20191129
181,474
9,149
19.84
129,000
71.08
60
15
14
5
26
59.06
78.80
20191122
181,474
9,011
20.14
130,622
71.98
63
19
14
4
26
59.38
80.10
20191115
181,474
8,946
20.29
130,381
71.85
62
19
13
4
26
59.58
79.10
20191108
181,474
8,347
21.74
132,092
72.79
63
19
13
5
26
60.16
83.70
20191101
181,474
8,168
22.22
133,956
73.82
63
18
13
5
27
61.59
82.20
20191025
181,474
7,937
22.86
134,084
73.89
65
17
15
6
27
60.57
83.90
20191018
181,474
7,789
23.30
134,837
74.30
66
19
14
5
28
61.23
85.20
20191009
181,474
7,798
23.27
134,740
74.25
65
18
15
5
27
60.92
83.50
20191004
181,474
7,668
23.67
135,879
74.88
65
16
16
6
27
61.15
86.50
20190927
181,474
6,820
26.61
138,990
76.59
67
18
16
5
28
62.95
89.00
20190920
181,474
7,117
25.50
139,641
76.95
67
18
16
6
27
62.81
91.10
20190912
181,474
7,105
25.54
139,273
76.75
66
18
16
5
27
63.16
91.30
20190906
181,474
7,203
25.19
138,368
76.25
64
21
13
4
26
63.37
92.60
20190830
181,474
6,869
26.42
138,965
76.58
61
15
16
4
26
64.35
88.20
20190823
181,474
6,675
27.19
140,104
77.20
60
14
15
5
26
65.18
93.20
20190816
181,474
6,351
28.57
141,955
78.22
62
13
16
5
28
66.20
97.70
20190808
181,474
6,535
27.77
141,863
78.17
63
14
16
6
27
65.14
90.50
20190802
181,474
6,564
27.65
142,546
78.55
64
16
15
6
27
65.30
89.20
20190726
181,474
7,013
25.88
141,946
78.22
63
14
15
7
27
65.11
88.90
20190719
181,474
6,868
26.42
142,974
78.78
64
13
17
6
28
65.83
90.70
20190712
181,474
7,425
24.44
141,164
77.79
65
15
15
6
29
65.07
87.80
20190705
181,474
7,663
23.68
139,876
77.08
63
15
14
6
28
64.71
85.60
20190628
181,474
7,342
24.72
141,300
77.86
65
17
14
5
29
65.31
84.60
20190621
181,474
7,563
23.99
140,134
77.22
65
18
13
5
29
64.81
84.10
20190614
181,474
7,712
23.53
139,807
77.04
65
18
14
6
27
63.94
82.80
20190606
181,474
8,038
22.58
136,712
75.33
63
16
13
8
26
62.01
80.70
20190531
181,474
8,168
22.22
136,534
75.24
63
16
15
6
26
62.19
80.80
20190524
181,474
8,238
22.03
135,045
74.42
61
15
15
5
26
62.07
83.00
20190517
181,474
8,272
21.94
134,885
74.33
61
17
12
5
27
62.49
78.00
20190510
181,474
8,026
22.61
134,124
73.91
58
14
12
4
28
63.38
76.60
20190503
181,474
8,269
21.95
133,751
73.70
59
16
11
4
28
63.10
74.90
20190426
181,474
8,116
22.36
134,185
73.94
62
18
13
4
27
62.06
80.50
20190419
181,474
8,231
22.05
133,685
73.67
61
15
15
4
27
61.84
79.50
20190412
181,474
8,264
21.96
133,735
73.69
60
12
15
6
27
61.67
80.20
20190403
181,474
7,885
23.02
139,303
76.76
67
17
17
5
28
63.26
79.10
20190329
181,474
7,250
25.03
141,422
77.93
68
16
17
6
29
63.95
83.10
20190322
181,474
6,716
27.02
143,238
78.93
70
17
17
4
32
65.76
88.00
20190315
181,474
6,849
26.50
141,274
77.85
68
16
13
8
31
64.51
88.60
20190308
181,474
6,968
26.04
140,516
77.43
65
14
13
9
29
64.12
84.90
20190227
181,474
7,555
24.02
138,419
76.28
65
18
12
7
28
63.18
87.80
20190222
181,474
7,551
24.03
139,617
76.94
64
16
11
9
28
63.61
85.10
20190215
181,474
7,176
25.29
142,429
78.48
68
18
13
8
29
64.53
85.90
20190130
181,474
6,573
27.61
142,391
78.46
69
17
12
10
30
64.12
89.10
20190125
181,474
6,927
26.20
138,650
76.40
69
20
11
8
30
62.64
85.20
20190118
181,474
7,478
24.27
133,911
73.79
67
19
14
4
30
61.27
71.20
20190111
181,474
7,383
24.58
133,840
73.75
67
19
15
5
28
60.46
68.50
20190104
181,474
7,496
24.21
135,546
74.69
67
19
14
4
30
62.15
71.30
20181228
181,474
7,316
24.81
136,303
75.11
68
20
14
4
30
62.10
71.50
20181222
181,474
7,132
25.44
136,942
75.46
67
19
13
6
29
62.21
70.00
20181214
181,474
7,242
25.06
134,834
74.30
69
21
11
7
30
60.95
74.90
20181207
181,474
8,038
22.58
129,869
71.56
69
19
14
7
29
57.64
69.00
20181130
181,474
8,668
20.94
124,234
68.46
62
15
13
6
28
56.40
57.80
20181123
181,474
8,798
20.63
122,875
67.71
60
13
13
7
27
55.67
54.50
20181116
181,474
8,821
20.57
121,770
67.10
59
14
11
7
27
55.47
54.50
20181109
181,474
8,746
20.75
122,084
67.27
61
16
12
7
26
54.77
54.60
20181102
181,474
9,176
19.78
120,123
66.19
58
14
11
8
25
54.15
53.70
20181026
181,474
9,226
19.67
120,489
66.39
57
13
11
6
27
55.61
48.75
20181019
181,474
9,637
18.83
117,689
64.85
52
10
10
4
28
56.25
54.30
20181012
181,474
9,868
18.39
116,358
64.12
51
10
11
5
25
54.41
50.30
20181005
181,474
9,793
18.53
117,131
64.54
52
10
11
4
27
55.43
48.20
20180928
181,474
9,056
20.04
121,198
66.79
56
13
13
4
26
55.86
57.60
20180921
181,474
9,754
18.61
120,461
66.38
53
10
13
3
27
56.84
53.00
20180914
181,474
10,001
18.15
118,937
65.54
52
11
11
3
27
56.49
47.20
20180907
181,474
9,922
18.29
119,947
66.10
54
12
12
4
26
55.95
48.85
20180831
181,474
9,672
18.76
120,844
66.59
55
13
11
5
26
56.10
48.00
20180824
181,474
9,728
18.65
119,660
65.94
55
13
11
4
27
55.92
45.60
20180817
181,474
9,648
18.81
120,763
66.55
56
13
12
3
28
56.69
50.20
20180810
181,474
9,664
18.78
120,890
66.62
56
13
12
3
28
56.95
54.30
20180803
181,474
9,859
18.41
120,391
66.34
55
12
10
6
27
56.13
55.10
20180727
181,474
10,152
17.88
119,085
65.62
57
12
14
4
27
54.83
54.50
20180720
181,474
10,584
17.15
117,385
64.68
57
15
12
4
26
53.89
49.20
20180713
181,474
10,748
16.88
115,839
63.83
56
16
11
4
25
53.02
43.65
20180706
181,474
10,773
16.85
116,086
63.97
57
16
12
5
24
52.33
39.15
20180629
181,474
10,955
16.57
114,412
63.05
58
16
12
7
23
50.56
40.10
20180622
181,474
11,093
16.36
113,781
62.70
57
15
12
7
23
50.37
38.05
20180615
181,474
11,113
16.33
113,307
62.44
56
13
13
7
23
50.35
39.20
20180608
181,474
11,081
16.38
113,988
62.81
57
15
13
5
24
51.15
39.60
20180601
181,474
11,011
16.48
113,980
62.81
57
13
14
5
25
51.38
40.60
20180525
181,474
11,047
16.43
114,916
63.32
59
16
14
4
25
51.41
39.85
20180518
181,474
10,852
16.72
115,895
63.86
60
16
15
3
26
52.08
39.90
20180511
181,474
10,933
16.60
114,346
63.01
58
15
13
5
25
51.37
43.50
20180504
181,474
10,731
16.91
115,241
63.50
60
15
14
4
27
52.07
45.10
20180427
181,474
10,713
16.94
115,129
63.44
60
15
15
5
25
51.00
43.60
20180420
181,474
10,543
17.21
117,489
64.74
63
16
17
3
27
52.10
49.00
20180413
181,474
10,743
16.89
115,977
63.91
62
17
15
4
26
51.47
46.85
20180403
181,474
10,818
16.78
117,063
64.51
65
21
17
3
24
50.91
44.35
20180331
181,474
10,871
16.69
116,102
63.98
63
21
14
4
24
50.99
42.25
20180323
181,474
10,808
16.79
114,606
63.15
58
15
17
2
24
51.48
40.20
20180316
181,474
10,790
16.82
114,352
63.01
58
16
15
2
25
51.87
45.05
20180309
181,474
10,880
16.68
115,789
63.80
61
18
14
4
25
51.45
46.60
20180302
181,474
10,827
16.76
115,814
63.82
60
15
15
5
25
51.29
44.40
20180223
181,474
10,743
16.89
116,337
64.11
61
16
15
5
25
51.31
45.00
20180214
181,474
10,711
16.94
114,433
63.06
57
14
14
4
25
51.65
20180209
181,474
10,760
16.87
113,703
62.66
56
15
13
3
25
51.89
38.95
20180202
181,474
10,811
16.79
116,717
64.32
61
17
15
3
26
52.36
44.20
20180126
181,474
10,797
16.81
116,845
64.39
60
17
14
3
26
52.74
45.00
20180119
181,474
10,757
16.87
117,011
64.48
59
15
16
3
25
52.61
47.65
20180112
181,474
10,768
16.85
116,598
64.25
60
17
16
2
25
52.30
48.40
20180105
181,474
9,943
18.25
121,668
67.04
67
22
15
2
28
54.21
54.50
20171229
181,474
9,603
18.90
123,284
67.93
69
23
12
5
29
54.59
51.80
20171222
181,474
9,348
19.41
123,001
67.78
69
20
15
8
26
52.46
56.50
20171215
181,474
9,052
20.05
125,331
69.06
68
19
14
7
28
54.81
57.60
20171208
181,474
8,623
21.05
127,266
70.13
71
20
17
7
27
54.33
54.10
20171201
181,474
8,576
21.16
128,331
70.72
72
21
14
6
31
56.27
57.00
20171124
181,474
8,451
21.47
127,882
70.47
74
20
18
6
30
54.92
60.50
20171117
181,474
7,980
22.74
132,282
72.89
73
17
16
13
27
55.51
65.80
20171110
181,474
7,975
22.76
132,239
72.87
75
20
15
13
27
55.27
68.60
20171103
181,474
8,183
22.18
131,259
72.33
76
22
13
11
30
55.97
68.00
20171027
181,474
8,297
21.87
128,870
71.01
74
21
18
8
27
54.61
61.20
20171020
181,474
7,982
22.74
129,089
71.13
71
18
14
8
31
57.17
62.70
20171013
181,474
8,014
22.64
130,794
72.07
69
17
14
6
32
59.02
54.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
73.00
73.60
79.70
71.30
2.50
74.93
26,932
-
2020-12
77.50
72.80
79.80
71.70
-4.70
75.40
37,605
20.72
2020-11
79.90
77.50
82.50
66.00
0.40
77.79
34,040
18.76
2020-10
83.50
80.10
88.80
78.80
-2.40
82.63
32,086
17.68
2020-09
101.50
82.50
104.00
78.00
-18.00
89.66
125,596
69.21
2020-08
80.60
100.50
100.50
80.10
20.00
88.56
143,629
79.15
2020-07
79.10
80.50
87.40
73.00
6.20
79.96
100,151
55.19
2020-06
79.00
79.10
87.90
75.70
-1.30
81.68
87,770
48.36
2020-05
70.50
80.40
81.40
67.30
8.20
73.64
127,501
70.26
2020-04
41.50
72.20
77.50
41.10
30.15
56.50
136,549
75.24
2020-03
53.20
42.05
62.00
36.00
-14.75
47.53
45,165
24.89
2020-02
63.60
56.80
64.00
56.50
-8.20
61.13
16,358
9.01
2020-01
71.70
65.00
73.00
63.10
-6.40
70.61
12,916
7.12
2019-12
78.80
71.40
78.80
70.10
-7.40
73.19
19,656
10.83
2019-11
82.30
78.80
84.70
77.60
-4.00
80.55
37,153
20.47
2019-10
88.60
82.80
88.70
82.00
-6.20
85.17
26,323
14.51
2019-09
88.40
89.00
98.70
88.00
0.80
91.57
38,837
21.40
2019-08
88.90
88.20
107.00
86.50
-0.70
93.14
64,650
35.63
2019-07
84.40
88.90
93.20
83.50
4.30
88.02
49,497
27.27
2019-06
81.00
84.60
90.30
78.30
4.30
83.11
49,873
27.48
2019-05
72.00
80.80
85.80
67.40
9.20
77.36
75,830
41.79
2019-04
83.40
71.60
83.60
71.10
-11.50
79.36
64,156
35.35
2019-03
89.60
83.10
94.10
83.10
-4.70
88.00
101,408
55.88
2019-02
89.90
87.80
93.10
82.50
-1.30
86.11
79,821
43.98
2019-01
71.60
89.10
89.90
66.60
17.60
75.36
142,432
78.49
2018-12
58.30
71.50
77.70
58.00
13.70
69.56
219,656
121.04
2018-11
52.30
57.80
59.30
51.50
5.50
55.18
104,992
57.86
2018-10
57.40
52.30
58.20
44.65
-4.90
50.89
129,925
71.59
2018-09
48.10
57.60
59.00
42.25
9.60
50.40
106,593
58.74
2018-08
57.00
48.00
57.60
45.10
-9.30
50.67
61,097
33.67
2018-07
40.30
57.30
57.40
38.50
17.55
46.59
100,453
55.35
2018-06
41.80
40.10
42.45
37.95
-1.30
39.36
16,654
9.18
2018-05
44.00
41.40
46.40
37.60
-2.75
41.57
34,973
19.27
2018-04
42.45
44.15
50.90
42.45
1.90
45.98
41,224
22.72
2018-03
43.40
42.25
49.20
39.20
-1.65
44.39
41,920
23.10
2018-02
43.60
43.90
46.85
35.65
0.55
42.28
31,349
17.27
2018-01
52.00
43.35
55.40
42.75
-8.45
47.60
68,414
37.70
2017-12
61.40
51.80
62.30
49.85
-8.70
56.02
95,224
52.47
2017-11
69.60
60.50
75.00
57.60
-7.50
65.38
87,550
48.24
2017-10
45.30
68.00
68.00
45.30
23.10
57.40
166,436
91.71
2017-09
36.20
44.90
45.20
35.60
9.35
41.77
107,782
59.39
2017-08
30.75
35.55
36.40
30.00
5.60
33.11
103,949
57.28
2017-07
22.95
30.15
30.15
22.75
7.75
25.93
87,502
48.22
2017-06
23.00
22.95
24.65
22.05
0.00
23.03
44,948
24.77
2017-05
20.45
22.95
24.85
20.35
2.65
22.19
67,056
36.95
2017-04
19.15
20.30
25.75
18.80
1.20
21.89
119,562
65.88
2017-03
15.30
19.10
19.40
15.25
3.85
16.84
36,530
20.13
2017-02
15.15
15.25
16.70
14.95
0.10
15.54
11,188
6.16
2017-01
15.00
15.15
15.60
14.60
0.10
15.04
8,661
4.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.30▽-0.10
1504 東元
27.50▽-0.25
1506 正道
10.00±0.00
1507 永大
59.10▽-0.60
1512 瑞利
4.36▽-0.05
1513 中興電
46.45△1.05
1514 亞力
24.40△0.30
1515 力山
73.60±0.00
1517 利奇
12.65△0.05
1519 華城
43.90△1.35
1521 大億
53.60△0.90
1522 堤維西
23.25△0.80
1524 耿鼎
10.80△0.20
1525 江申
69.80±0.00
1526 日馳
41.25△0.35
1527 鑽全
42.95△1.40
1528 恩德
9.89▽-0.10
1529 樂士
16.55△0.55
1530 亞崴
31.80▽-0.10
1531 高林股
11.40▽-0.10
1532 勤美
30.15△0.20
1533 車王電
58.40△1.60
1535 中宇
33.30±0.00
1536 和大
119.00±0.00
1537 廣隆
137.00△0.50
1538 正峰新
7.51▽-0.01
1539 巨庭
17.85▽-0.10
1540 喬福
15.35△0.25
1541 錩泰
51.50△0.20
1558 伸興
140.50△2.00
1560 中砂
66.90△0.20
1568 倉佑
28.00▽-1.30
1583 程泰
63.00△0.60
1587 吉茂
23.05△0.45
1589 永冠-KY
78.30△1.30
1590 亞德客-KY
1145.00△10.00
1592 英瑞-KY
7.78△0.05
2049 上銀
452.50▽-10.50
2228 劍麟
77.70△1.40
2231 為升
190.00△5.00
2236 百達-KY
18.10±0.00
2371 大同
26.50△0.30
3167 大量
43.50△0.05
3346 麗清
45.70△0.10
4526 東台
15.10△0.20
4532 瑞智
19.85±0.00
4540 全球
58.60±0.00
4551 智伸科
172.50▽-1.00
4552 力達-KY
34.45▽-0.30
4555 氣立
49.15±0.00
4557 永新-KY
63.80△1.20
4560 強信-KY
40.00▽-0.75
4562 穎漢
19.75▽-0.50
4564 元翎
30.65±0.00
4566 時碩工業
61.00△1.90
4571 鈞興-KY
86.40△1.10
4576 大銀微系統
108.50△9.70
5288 豐祥-KY
113.50△2.00
6605 帝寶
59.30△0.50
8222 寶一
12.30▽-0.05
8374 羅昇
24.75▽-0.15
8996 高力
59.90△3.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。