神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	181,474	10,685	16.98	124,598	68.66	66	20	15	6	25	54.66	78.90
20200624	181,474	10,095	17.98	126,146	69.51	65	19	15	6	25	55.61	81.90
20200619	181,474	9,809	18.50	126,780	69.86	66	20	12	8	26	55.84	85.90
20200612	181,474	10,196	17.80	122,123	67.30	63	19	13	5	26	54.72	80.70
20200605	181,474	10,569	17.17	122,396	67.45	62	17	13	6	26	54.90	81.10
20200529	181,474	10,743	16.89	123,269	67.93	64	20	12	6	26	54.89	80.40
20200522	181,474	11,408	15.91	121,607	67.01	60	17	14	5	24	54.51	74.20
20200515	181,474	11,718	15.49	121,289	66.84	59	15	14	6	24	54.44	68.50
20200508	181,474	10,930	16.60	123,424	68.01	59	16	12	5	26	56.64	74.80
20200430	181,474	10,615	17.10	125,817	69.33	58	16	12	5	25	57.90	72.20
20200424	181,474	10,824	16.77	126,216	69.55	61	19	12	6	24	56.77	62.00
20200417	181,474	10,197	17.80	125,654	69.24	59	17	11	3	28	58.91	60.50
20200410	181,474	10,099	17.97	127,542	70.28	60	18	11	2	29	60.14	44.60
20200401	181,474	9,906	18.32	128,710	70.92	60	19	10	3	28	60.35	42.10
20200327	181,474	9,844	18.43	128,405	70.76	59	18	10	3	28	60.45	41.40
20200320	181,474	9,736	18.64	129,883	71.57	59	18	10	4	27	60.75	40.00
20200313	181,474	9,801	18.52	130,393	71.85	59	17	12	3	27	61.20	44.90
20200306	181,474	9,749	18.61	130,073	71.68	58	17	10	3	28	61.65	59.30
20200227	181,474	9,489	19.12	131,504	72.46	62	20	12	3	27	61.01	56.80
20200221	181,474	9,423	19.26	131,586	72.51	61	18	12	4	27	60.97	62.00
20200214	181,474	9,376	19.36	131,487	72.46	61	17	12	4	28	61.34	61.40
20200207	181,474	9,363	19.38	130,944	72.16	60	17	11	4	28	61.36	61.80
20200131	181,474	9,379	19.35	130,293	71.80	62	17	13	5	27	59.77	65.00
20200120	181,474	9,423	19.26	130,044	71.66	62	17	14	4	27	59.76	71.80
20200117	181,474	9,429	19.25	129,787	71.52	62	19	13	3	27	59.87	71.10
20200110	181,474	9,480	19.14	128,972	71.07	60	18	12	4	26	59.56	72.50
20200103	181,474	9,579	18.94	128,195	70.64	60	17	12	5	26	58.86	71.70
20191227	181,474	9,557	18.99	128,150	70.62	60	17	13	5	25	58.42	71.30
20191220	181,474	9,475	19.15	128,075	70.58	59	17	13	3	26	59.36	72.00
20191213	181,474	9,489	19.12	127,576	70.30	60	21	10	3	26	59.07	72.60
20191206	181,474	9,405	19.30	128,514	70.82	61	19	12	3	27	59.47	76.00
20191129	181,474	9,149	19.84	129,000	71.08	60	15	14	5	26	59.06	78.80
20191122	181,474	9,011	20.14	130,622	71.98	63	19	14	4	26	59.38	80.10
20191115	181,474	8,946	20.29	130,381	71.85	62	19	13	4	26	59.58	79.10
20191108	181,474	8,347	21.74	132,092	72.79	63	19	13	5	26	60.16	83.70
20191101	181,474	8,168	22.22	133,956	73.82	63	18	13	5	27	61.59	82.20
20191025	181,474	7,937	22.86	134,084	73.89	65	17	15	6	27	60.57	83.90
20191018	181,474	7,789	23.30	134,837	74.30	66	19	14	5	28	61.23	85.20
20191009	181,474	7,798	23.27	134,740	74.25	65	18	15	5	27	60.92	83.50
20191004	181,474	7,668	23.67	135,879	74.88	65	16	16	6	27	61.15	86.50
20190927	181,474	6,820	26.61	138,990	76.59	67	18	16	5	28	62.95	89.00
20190920	181,474	7,117	25.50	139,641	76.95	67	18	16	6	27	62.81	91.10
20190912	181,474	7,105	25.54	139,273	76.75	66	18	16	5	27	63.16	91.30
20190906	181,474	7,203	25.19	138,368	76.25	64	21	13	4	26	63.37	92.60
20190830	181,474	6,869	26.42	138,965	76.58	61	15	16	4	26	64.35	88.20
20190823	181,474	6,675	27.19	140,104	77.20	60	14	15	5	26	65.18	93.20
20190816	181,474	6,351	28.57	141,955	78.22	62	13	16	5	28	66.20	97.70
20190808	181,474	6,535	27.77	141,863	78.17	63	14	16	6	27	65.14	90.50
20190802	181,474	6,564	27.65	142,546	78.55	64	16	15	6	27	65.30	89.20
20190726	181,474	7,013	25.88	141,946	78.22	63	14	15	7	27	65.11	88.90
20190719	181,474	6,868	26.42	142,974	78.78	64	13	17	6	28	65.83	90.70
20190712	181,474	7,425	24.44	141,164	77.79	65	15	15	6	29	65.07	87.80
20190705	181,474	7,663	23.68	139,876	77.08	63	15	14	6	28	64.71	85.60
20190628	181,474	7,342	24.72	141,300	77.86	65	17	14	5	29	65.31	84.60
20190621	181,474	7,563	23.99	140,134	77.22	65	18	13	5	29	64.81	84.10
20190614	181,474	7,712	23.53	139,807	77.04	65	18	14	6	27	63.94	82.80
20190606	181,474	8,038	22.58	136,712	75.33	63	16	13	8	26	62.01	80.70
20190531	181,474	8,168	22.22	136,534	75.24	63	16	15	6	26	62.19	80.80
20190524	181,474	8,238	22.03	135,045	74.42	61	15	15	5	26	62.07	83.00
20190517	181,474	8,272	21.94	134,885	74.33	61	17	12	5	27	62.49	78.00
20190510	181,474	8,026	22.61	134,124	73.91	58	14	12	4	28	63.38	76.60
20190503	181,474	8,269	21.95	133,751	73.70	59	16	11	4	28	63.10	74.90
20190426	181,474	8,116	22.36	134,185	73.94	62	18	13	4	27	62.06	80.50
20190419	181,474	8,231	22.05	133,685	73.67	61	15	15	4	27	61.84	79.50
20190412	181,474	8,264	21.96	133,735	73.69	60	12	15	6	27	61.67	80.20
20190403	181,474	7,885	23.02	139,303	76.76	67	17	17	5	28	63.26	79.10
20190329	181,474	7,250	25.03	141,422	77.93	68	16	17	6	29	63.95	83.10
20190322	181,474	6,716	27.02	143,238	78.93	70	17	17	4	32	65.76	88.00
20190315	181,474	6,849	26.50	141,274	77.85	68	16	13	8	31	64.51	88.60
20190308	181,474	6,968	26.04	140,516	77.43	65	14	13	9	29	64.12	84.90
20190227	181,474	7,555	24.02	138,419	76.28	65	18	12	7	28	63.18	87.80
20190222	181,474	7,551	24.03	139,617	76.94	64	16	11	9	28	63.61	85.10
20190215	181,474	7,176	25.29	142,429	78.48	68	18	13	8	29	64.53	85.90
20190130	181,474	6,573	27.61	142,391	78.46	69	17	12	10	30	64.12	89.10
20190125	181,474	6,927	26.20	138,650	76.40	69	20	11	8	30	62.64	85.20
20190118	181,474	7,478	24.27	133,911	73.79	67	19	14	4	30	61.27	71.20
20190111	181,474	7,383	24.58	133,840	73.75	67	19	15	5	28	60.46	68.50
20190104	181,474	7,496	24.21	135,546	74.69	67	19	14	4	30	62.15	71.30
20181228	181,474	7,316	24.81	136,303	75.11	68	20	14	4	30	62.10	71.50
20181222	181,474	7,132	25.44	136,942	75.46	67	19	13	6	29	62.21	70.00
20181214	181,474	7,242	25.06	134,834	74.30	69	21	11	7	30	60.95	74.90
20181207	181,474	8,038	22.58	129,869	71.56	69	19	14	7	29	57.64	69.00
20181130	181,474	8,668	20.94	124,234	68.46	62	15	13	6	28	56.40	57.80
20181123	181,474	8,798	20.63	122,875	67.71	60	13	13	7	27	55.67	54.50
20181116	181,474	8,821	20.57	121,770	67.10	59	14	11	7	27	55.47	54.50
20181109	181,474	8,746	20.75	122,084	67.27	61	16	12	7	26	54.77	54.60
20181102	181,474	9,176	19.78	120,123	66.19	58	14	11	8	25	54.15	53.70
20181026	181,474	9,226	19.67	120,489	66.39	57	13	11	6	27	55.61	48.75
20181019	181,474	9,637	18.83	117,689	64.85	52	10	10	4	28	56.25	54.30
20181012	181,474	9,868	18.39	116,358	64.12	51	10	11	5	25	54.41	50.30
20181005	181,474	9,793	18.53	117,131	64.54	52	10	11	4	27	55.43	48.20
20180928	181,474	9,056	20.04	121,198	66.79	56	13	13	4	26	55.86	57.60
20180921	181,474	9,754	18.61	120,461	66.38	53	10	13	3	27	56.84	53.00
20180914	181,474	10,001	18.15	118,937	65.54	52	11	11	3	27	56.49	47.20
20180907	181,474	9,922	18.29	119,947	66.10	54	12	12	4	26	55.95	48.85
20180831	181,474	9,672	18.76	120,844	66.59	55	13	11	5	26	56.10	48.00
20180824	181,474	9,728	18.65	119,660	65.94	55	13	11	4	27	55.92	45.60
20180817	181,474	9,648	18.81	120,763	66.55	56	13	12	3	28	56.69	50.20
20180810	181,474	9,664	18.78	120,890	66.62	56	13	12	3	28	56.95	54.30
20180803	181,474	9,859	18.41	120,391	66.34	55	12	10	6	27	56.13	55.10
20180727	181,474	10,152	17.88	119,085	65.62	57	12	14	4	27	54.83	54.50
20180720	181,474	10,584	17.15	117,385	64.68	57	15	12	4	26	53.89	49.20
20180713	181,474	10,748	16.88	115,839	63.83	56	16	11	4	25	53.02	43.65
20180706	181,474	10,773	16.85	116,086	63.97	57	16	12	5	24	52.33	39.15
20180629	181,474	10,955	16.57	114,412	63.05	58	16	12	7	23	50.56	40.10
20180622	181,474	11,093	16.36	113,781	62.70	57	15	12	7	23	50.37	38.05
20180615	181,474	11,113	16.33	113,307	62.44	56	13	13	7	23	50.35	39.20
20180608	181,474	11,081	16.38	113,988	62.81	57	15	13	5	24	51.15	39.60
20180601	181,474	11,011	16.48	113,980	62.81	57	13	14	5	25	51.38	40.60
20180525	181,474	11,047	16.43	114,916	63.32	59	16	14	4	25	51.41	39.85
20180518	181,474	10,852	16.72	115,895	63.86	60	16	15	3	26	52.08	39.90
20180511	181,474	10,933	16.60	114,346	63.01	58	15	13	5	25	51.37	43.50
20180504	181,474	10,731	16.91	115,241	63.50	60	15	14	4	27	52.07	45.10
20180427	181,474	10,713	16.94	115,129	63.44	60	15	15	5	25	51.00	43.60
20180420	181,474	10,543	17.21	117,489	64.74	63	16	17	3	27	52.10	49.00
20180413	181,474	10,743	16.89	115,977	63.91	62	17	15	4	26	51.47	46.85
20180403	181,474	10,818	16.78	117,063	64.51	65	21	17	3	24	50.91	44.35
20180331	181,474	10,871	16.69	116,102	63.98	63	21	14	4	24	50.99	42.25
20180323	181,474	10,808	16.79	114,606	63.15	58	15	17	2	24	51.48	40.20
20180316	181,474	10,790	16.82	114,352	63.01	58	16	15	2	25	51.87	45.05
20180309	181,474	10,880	16.68	115,789	63.80	61	18	14	4	25	51.45	46.60
20180302	181,474	10,827	16.76	115,814	63.82	60	15	15	5	25	51.29	44.40
20180223	181,474	10,743	16.89	116,337	64.11	61	16	15	5	25	51.31	45.00
20180214	181,474	10,711	16.94	114,433	63.06	57	14	14	4	25	51.65
20180209	181,474	10,760	16.87	113,703	62.66	56	15	13	3	25	51.89	38.95
20180202	181,474	10,811	16.79	116,717	64.32	61	17	15	3	26	52.36	44.20
20180126	181,474	10,797	16.81	116,845	64.39	60	17	14	3	26	52.74	45.00
20180119	181,474	10,757	16.87	117,011	64.48	59	15	16	3	25	52.61	47.65
20180112	181,474	10,768	16.85	116,598	64.25	60	17	16	2	25	52.30	48.40
20180105	181,474	9,943	18.25	121,668	67.04	67	22	15	2	28	54.21	54.50
20171229	181,474	9,603	18.90	123,284	67.93	69	23	12	5	29	54.59	51.80
20171222	181,474	9,348	19.41	123,001	67.78	69	20	15	8	26	52.46	56.50
20171215	181,474	9,052	20.05	125,331	69.06	68	19	14	7	28	54.81	57.60
20171208	181,474	8,623	21.05	127,266	70.13	71	20	17	7	27	54.33	54.10
20171201	181,474	8,576	21.16	128,331	70.72	72	21	14	6	31	56.27	57.00
20171124	181,474	8,451	21.47	127,882	70.47	74	20	18	6	30	54.92	60.50
20171117	181,474	7,980	22.74	132,282	72.89	73	17	16	13	27	55.51	65.80
20171110	181,474	7,975	22.76	132,239	72.87	75	20	15	13	27	55.27	68.60
20171103	181,474	8,183	22.18	131,259	72.33	76	22	13	11	30	55.97	68.00
20171027	181,474	8,297	21.87	128,870	71.01	74	21	18	8	27	54.61	61.20
20171020	181,474	7,982	22.74	129,089	71.13	71	18	14	8	31	57.17	62.70
20171013	181,474	8,014	22.64	130,794	72.07	69	17	14	6	32	59.02	54.40
20171006	181,474	7,879	23.03	131,389	72.40	69	17	14	7	31	58.85	53.00
20170930	181,474	7,903	22.96	130,014	71.64	69	17	14	9	29	57.35	44.90
20170922	181,474	7,962	22.79	131,670	72.56	71	17	17	10	27	56.27	42.65
20170915	181,474	8,141	22.29	131,920	72.69	70	19	12	12	27	56.76	41.40
20170908	181,474	8,153	22.26	131,979	72.73	71	18	12	14	27	56.22	44.20
20170901	181,474	7,477	24.27	132,947	73.26	73	23	12	11	27	56.78	38.65
20170825	181,474	7,659	23.69	132,380	72.95	72	20	17	8	27	56.93	35.10
20170818	181,474	7,707	23.55	133,792	73.73	75	23	17	8	27	56.89	33.00
20170811	181,474	7,757	23.39	132,829	73.19	72	21	16	8	27	57.22	31.90
20170804	181,474	7,591	23.91	133,901	73.79	71	21	11	10	29	58.95	32.30
20170728	181,474	7,511	24.16	134,541	74.14	68	20	11	10	27	59.58	27.45
20170721	181,474	7,499	24.20	133,999	73.84	66	16	14	7	29	60.70	27.45
20170714	181,474	7,404	24.51	133,846	73.76	65	17	12	8	28	60.65	27.00
20170707	181,474	7,643	23.74	133,457	73.54	66	18	11	9	28	59.96	23.30
20170630	181,474	7,707	23.55	132,297	72.90	64	17	11	8	28	60.01	22.95
20170623	181,474	7,699	23.57	132,411	72.96	64	15	14	6	29	60.43	23.00
20170616	181,474	7,736	23.46	132,902	73.23	64	15	14	6	29	60.67	24.10
20170609	181,474	7,739	23.45	132,539	73.03	64	16	13	6	29	60.46	22.70
20170603	181,474	7,790	23.30	132,631	73.09	65	17	13	7	28	59.62	22.85
20170526	181,474	7,742	23.44	133,025	73.30	65	17	12	7	29	60.52	23.90
20170519	181,474	7,709	23.54	131,698	72.57	64	19	11	5	29	60.59	21.80
20170512	181,474	7,689	23.60	131,966	72.72	64	18	12	5	29	60.74	21.80
20170505	181,474	7,764	23.37	132,567	73.05	65	18	13	5	29	60.70	22.10
20170428	181,474	7,569	23.98	134,284	74.00	67	20	12	6	29	60.97	20.30
20170421	181,474	7,601	23.87	133,703	73.68	64	16	13	7	28	60.76	21.60
20170414	181,474	7,113	25.51	135,761	74.81	64	16	11	6	31	63.35	23.10
20170407	181,474	6,875	26.40	137,210	75.61	66	21	10	5	30	63.48	22.10
20170331	181,474	6,870	26.42	134,739	74.25	62	16	12	5	29	62.91	19.10
20170324	181,474	6,871	26.41	134,064	73.88	60	15	12	4	29	63.23	17.70
20170317	181,474	6,999	25.93	134,778	74.27	62	18	13	3	28	62.97	16.30
20170310	181,474	7,038	25.78	133,501	73.56	59	16	11	4	28	63.02	16.60
20170303	181,474	7,119	25.49	134,955	74.37	61	18	10	6	27	62.63	16.45
20170224	181,474	7,123	25.48	135,677	74.76	61	16	12	6	27	62.76	15.25
20170218	181,474	7,156	25.36	136,005	74.94	61	15	11	6	29	63.56	15.55
20170210	181,474	7,197	25.22	135,860	74.86	60	14	12	6	28	63.32	15.45
20170203	181,474	7,255	25.01	135,609	74.73	59	14	11	5	29	64.15	15.10
20170126	181,474	7,256	25.01	135,592	74.72	59	14	11	5	29	64.16
20170120	181,474	7,295	24.88	134,802	74.28	58	14	10	5	29	64.11	15.15
20170113	181,474	7,343	24.71	134,433	74.08	57	13	10	4	30	64.63	15.00
20170106	181,474	7,364	24.64	136,600	75.27	61	17	10	4	30	64.78	15.30
20161230	181,474	7,420	24.46	136,396	75.16	61	16	12	3	30	64.72	15.05
20161223	181,474	7,510	24.16	136,292	75.10	61	16	12	4	29	64.00	15.10
20161216	181,474	7,539	24.07	136,147	75.02	60	16	11	3	30	64.81	14.80
20161209	181,474	7,596	23.89	135,519	74.68	60	17	10	2	31	65.25	14.25
20161202	181,474	7,668	23.67	134,232	73.97	57	15	9	2	31	65.35	13.55
20161125	181,474	7,606	23.86	134,617	74.18	58	16	9	3	30	64.90	12.70
20161118	181,474	7,631	23.78	134,543	74.14	58	16	9	3	30	64.88	12.35
20161111	181,474	7,664	23.68	134,405	74.06	58	16	9	3	30	64.80	12.20
20161104	181,474	7,629	23.79	134,713	74.23	59	18	8	3	30	64.87	11.75
20161028	181,474	7,672	23.65	135,153	74.48	60	19	8	3	30	64.81	12.70
20161021	181,474	7,683	23.62	134,507	74.12	58	17	8	3	30	64.92	12.65
20161014	181,474	7,647	23.73	135,176	74.49	59	18	8	2	31	65.46	12.45
20161007	181,474	7,629	23.79	134,580	74.16	59	18	8	3	30	64.72	15.60
20160930	181,474	7,666	23.67	134,918	74.35	59	18	8	3	30	65.02	15.30
20160923	181,474	7,644	23.74	134,731	74.24	58	16	9	4	29	64.53	15.85
20160914	181,474	7,530	24.10	135,238	74.52	57	14	11	2	30	65.31	15.35
20160910	181,474	7,452	24.35	134,978	74.38	57	15	9	3	30	65.28	15.60
20160902	181,474	7,638	23.76	134,596	74.17	57	16	10	3	28	64.43	16.85
20160826	181,474	7,341	24.72	135,563	74.70	57	17	7	4	29	65.59	15.55
20160819	181,474	7,420	24.46	136,573	75.26	58	18	7	3	30	66.36	14.80
20160812	181,474	7,399	24.53	137,057	75.52	59	18	9	2	30	66.20	14.30
20160805	181,474	7,355	24.67	137,344	75.68	58	17	9	3	29	66.21	14.45
20160729	181,474	7,359	24.66	137,111	75.55	58	17	10	3	28	65.48	15.20
20160722	181,474	7,491	24.23	137,808	75.94	59	18	8	5	28	65.46	15.55
20160715	181,474	7,549	24.04	136,279	75.10	56	15	9	5	27	64.89	15.35
20160707	181,474	7,315	24.81	136,471	75.20	54	13	8	4	29	66.57	14.00
20160701	181,474	7,395	24.54	137,208	75.61	55	14	9	5	27	65.71	13.50
20160624	181,474	7,220	25.13	136,211	75.06	53	14	8	4	27	66.19	12.90
20160617	181,474	7,224	25.12	136,443	75.19	53	14	8	3	28	66.92	12.10
20160608	181,474	7,207	25.18	135,920	74.90	52	13	7	4	28	66.78	11.95
20160604	181,474	7,246	25.04	136,418	75.17	53	14	7	4	28	66.78	12.55
20160527	181,474	7,317	24.80	136,495	75.21	52	13	8	3	28	67.07	11.55
20160520	181,474	7,335	24.74	136,450	75.19	52	13	8	3	28	67.04	10.60
20160513	181,474	7,351	24.69	136,181	75.04	52	13	8	3	28	66.88	10.05
20160506	181,474	7,363	24.65	136,058	74.97	52	13	8	3	28	66.82	10.30
20160429	181,474	7,373	24.61	135,959	74.92	52	13	7	4	28	66.75	10.50
20160422	181,474	7,387	24.57	136,382	75.15	53	14	7	4	28	66.69	10.65
20160415	181,474	7,407	24.50	136,053	74.97	53	14	7	4	28	66.48	10.75
20160408	181,474	7,410	24.49	135,858	74.86	53	14	7	5	27	65.79	10.75
20160401	181,474	7,399	24.53	135,715	74.78	53	14	7	5	27	65.69	10.95
20160325	181,474	7,417	24.47	135,817	74.84	54	15	7	5	27	65.62	11.15
20160318	181,474	7,453	24.35	135,070	74.43	53	15	7	4	27	65.69	10.50
20160311	181,474	7,463	24.32	134,870	74.32	53	15	8	3	27	65.62	10.90
20160304	181,474	7,496	24.21	134,746	74.25	53	15	8	4	26	65.10	11.05
20160226	181,474	7,499	24.20	135,218	74.51	54	16	8	4	26	65.13	10.55
20160219	181,474	7,502	24.19	134,951	74.36	54	16	8	4	26	65.04	10.50
20160205	181,474	7,500	24.20	134,519	74.13	53	15	8	4	26	65.01
20160130	181,474	7,513	24.15	134,769	74.26	54	16	8	4	26	64.91	10.15
20160122	181,474	7,544	24.06	133,873	73.77	53	15	8	4	26	64.65	10.15
20160115	181,474	7,567	23.98	134,014	73.85	54	16	8	4	26	64.44	9.85
20160108	181,474	7,590	23.91	134,315	74.01	55	16	9	4	26	64.26	10.10
20151231	181,474	7,604	23.87	134,910	74.34	57	18	9	4	26	64.12	10.45
20151225	181,474	7,614	23.83	134,561	74.15	57	18	9	4	26	63.87	10.45
20151218	181,474	7,631	23.78	133,714	73.68	56	17	8	5	26	63.59	10.35
20151211	181,474	7,673	23.65	133,501	73.56	57	18	10	3	26	63.22	10.00
20151204	181,474	7,728	23.48	133,480	73.55	58	19	9	4	26	62.93	10.45
20151127	181,474	7,760	23.39	133,401	73.51	58	19	9	4	26	62.83	10.95
20151120	181,474	7,776	23.34	133,695	73.67	59	19	10	4	26	62.76	11.05
20151113	181,474	7,796	23.28	134,413	74.07	61	22	9	4	26	62.73	11.25
20151106	181,474	7,824	23.19	134,079	73.88	60	20	9	5	26	62.65	11.95
20151030	181,474	7,853	23.11	133,647	73.65	59	21	7	5	26	62.70	11.60
20151023	181,474	7,731	23.47	133,722	73.69	59	21	10	2	26	62.96	13.00
20151016	181,474	7,628	23.79	134,876	74.32	60	21	11	2	26	63.34	12.30
20151008	181,474	7,687	23.61	135,122	74.46	60	23	7	4	26	63.49	12.70
20151002	181,474	7,342	24.72	136,144	75.02	60	21	9	4	26	63.85	12.45
20150925	181,474	7,388	24.56	136,405	75.17	59	21	8	4	26	64.26	11.65
20150918	181,474	7,385	24.57	136,939	75.46	60	22	9	3	26	64.45	12.35
20150911	181,474	7,226	25.11	137,299	75.66	59	21	8	4	26	64.84	10.45
20150904	181,474	7,203	25.19	137,008	75.50	57	18	8	5	26	65.09	9.95
20150828	181,474	7,210	25.17	137,387	75.71	58	19	9	4	26	64.98	9.49
20150821	181,474	7,239	25.07	137,000	75.49	58	20	8	4	26	64.86	10.00
20150814	181,474	7,256	25.01	136,634	75.29	58	20	8	3	27	65.20	9.60
20150807	181,474	7,262	24.99	136,334	75.13	58	20	8	3	27	65.08	10.20
20150731	181,474	7,273	24.95	136,073	74.98	58	20	8	3	27	64.93	10.15
20150724	181,474	7,296	24.87	135,940	74.91	59	22	7	3	27	64.67	10.20
20150717	181,474	7,307	24.84	135,694	74.77	59	22	7	3	27	64.59	9.98
20150709	181,474	7,330	24.76	135,035	74.41	58	21	7	3	27	64.41	9.45
20150703	181,474	7,329	24.76	134,946	74.36	58	20	8	3	27	64.28	9.67
20150626	181,474	7,337	24.73	134,733	74.24	58	20	8	3	27	64.15	9.65
20150618	181,474	7,353	24.68	134,259	73.98	57	18	8	4	27	64.05	9.67
20150612	181,474	7,355	24.67	134,544	74.14	58	19	8	4	27	63.93	9.70
20150605	181,474	7,388	24.56	133,381	73.50	57	19	7	4	27	63.63	9.49
20150529	181,474	7,409	24.49	132,795	73.18	57	19	8	3	27	63.37	9.44
20150522	181,474	7,436	24.40	132,677	73.11	57	19	8	3	27	63.31	9.28
20150515	181,474	7,443	24.38	132,958	73.27	59	19	8	4	28	63.11	9.69
20150508	181,474	7,455	24.34	133,366	73.49	60	19	10	3	28	63.01	10.25
20150430	181,474	7,449	24.36	133,215	73.41	59	18	11	3	27	62.85	10.75
2015-03	181,474	7,481	24.26	132,982	73.28	58	18	8	4	28	63.39	10.85
2015-02	181,474	7,515	24.15	133,600	73.62	60	20	9	4	27	62.85	10.90
2015-01	181,474	7,573	23.96	133,315	73.46	59	19	9	5	26	62.45	11.00
2014-12	181,474	7,592	23.90	132,002	72.74	57	18	9	3	27	62.99	10.75
2014-11	181,474	7,650	23.72	132,493	73.01	59	20	9	4	26	62.09	10.30
2014-10	181,474	7,777	23.33	132,503	73.02	61	20	11	4	26	61.32	11.50
2014-09	181,474	7,876	23.04	128,478	70.80	56	20	8	3	25	60.83	9.65
2014-08	181,474	7,934	22.87	128,668	70.90	57	20	9	3	25	60.70	9.52
2014-07	181,474	8,015	22.64	128,393	70.75	56	19	7	3	27	61.53	10.30
2014-06	181,474	8,051	22.54	126,296	69.59	48	19	4	3	22	61.38	11.10
2014-05	181,474	8,060	22.52	126,878	69.92	50	21	4	4	21	60.78
2014-04	181,474	8,101	22.40	127,192	70.09	52	22	6	3	21	60.50	11.25
2014-03	181,474	8,126	22.33	127,692	70.36	53	22	6	3	22	60.65	11.90
2014-02	181,474	8,077	22.47	128,559	70.84	54	24	6	3	21	60.36	11.50
2014-01	181,474	8,100	22.40	128,369	70.74	54	24	7	1	22	60.79	11.45
2013-12	181,474	8,166	22.22	128,136	70.61	55	23	8	3	21	59.79	12.20
2013-11	181,474	8,208	22.11	128,691	70.91	57	26	7	2	22	60.22	12.10
2013-10	181,474	8,517	21.31	127,447	70.23	58	28	6	2	22	59.28	12.95
2013-09	181,474	8,085	22.45	128,110	70.59	55	24	6	3	22	60.38	10.90
2013-08	181,474	8,231	22.05	127,166	70.07	56	25	8	2	21	59.10	10.95
2013-07	181,474	7,746	23.43	128,787	70.97	54	21	8	3	22	60.70	9.95
2013-06	181,474	7,582	23.93	129,942	71.60	54	21	6	4	23	61.60	8.87
2013-05	181,474	7,615	23.83	129,392	71.30	54	21	8	2	23	61.47	8.97
2013-04	181,474	7,658	23.70	128,809	70.98	53	21	7	2	23	61.48	8.18
2013-03	181,474	7,689	23.60	128,546	70.83	53	21	7	2	23	61.34	8.28
2013-02	181,474	7,710	23.54	128,857	71.01	54	21	8	2	23	61.13	9.00
2013-01	181,474	7,795	23.28	128,691	70.91	55	20	6	5	24	60.73	9.33
2012-12	181,474	7,847	23.13	127,598	70.31	54	19	6	4	25	60.92	7.81
2012-11	228,784	8,984	25.47	164,476	71.89	64	15	15	7	27	61.63
2012-10	228,784	9,081	25.19	165,053	72.14	63	14	17	6	26	61.78	5.33
2012-09	228,784	9,193	24.89	164,171	71.76	62	13	17	6	26	61.66	6.02
2012-08	228,784	9,246	24.74	163,005	71.25	60	13	16	5	26	61.80	5.13
2012-07	228,784	9,308	24.58	162,669	71.10	60	13	16	5	26	61.68	4.89
2012-06	228,784	9,334	24.51	162,030	70.82	60	12	16	6	26	61.23	5.00
2012-05	228,784	9,405	24.33	161,619	70.64	61	14	15	8	24	60.08	4.97
2012-04	228,784	9,367	24.42	161,534	70.61	61	13	16	8	24	59.96	4.99
2012-03	228,784	9,400	24.34	160,574	70.19	55	9	12	8	26	61.62	5.53
2012-02	228,784	9,519	24.03	159,978	69.93	55	10	11	8	26	61.42	6.10
2012-01	228,784	9,417	24.29	161,080	70.41	54	9	13	7	25	61.94	4.66
2011-12	228,784	9,436	24.25	160,582	70.19	54	10	12	7	25	61.74	4.72
2011-11	228,784	9,470	24.16	159,520	69.73	54	11	11	8	24	60.93	4.62
2011-10	228,784	9,532	24.00	157,788	68.97	52	10	11	8	23	60.33	4.65
2011-09	228,784	9,545	23.97	158,365	69.22	53	10	12	8	23	60.23	4.53
2011-08	228,784	9,583	23.87	158,843	69.43	55	12	12	8	23	60.04	5.10
2011-07	228,784	9,656	23.69	157,750	68.95	55	12	12	8	23	59.61	5.64
2011-06	228,784	9,645	23.72	158,259	69.17	55	12	13	7	23	59.99	5.35
2011-05	228,784	9,486	24.12	163,185	71.33	51	10	10	7	24	63.57	6.26
2011-04	228,784	9,483	24.13	166,094	72.60	52	11	10	6	25	65.00	7.79
2011-03	228,784	9,545	23.97	166,034	72.57	51	10	10	6	25	65.18	7.93
2011-02	228,784	9,490	24.11	167,602	73.26	51	9	11	7	24	65.29	8.42
2011-01	228,784	9,506	24.07	167,658	73.28	51	9	10	8	24	65.27
2010-12	228,784	9,496	24.09	167,468	73.20	51	9	9	9	24	65.10	9.98
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	79.10	80.80	82.50	77.40	1.70	80.19	20,665	-
2020-06	79.00	79.10	87.90	75.70	-1.30	81.68	87,770	48.36
2020-05	70.50	80.40	81.40	67.30	8.20	73.64	127,501	70.26
2020-04	41.50	72.20	77.50	41.10	30.15	56.50	136,549	75.24
2020-03	53.20	42.05	62.00	36.00	-14.75	47.53	45,165	24.89
2020-02	63.60	56.80	64.00	56.50	-8.20	61.13	16,358	9.01
2020-01	71.70	65.00	73.00	63.10	-6.40	70.61	12,916	7.12
2019-12	78.80	71.40	78.80	70.10	-7.40	73.19	19,656	10.83
2019-11	82.30	78.80	84.70	77.60	-4.00	80.55	37,153	20.47
2019-10	88.60	82.80	88.70	82.00	-6.20	85.17	26,323	14.51
2019-09	88.40	89.00	98.70	88.00	0.80	91.57	38,837	21.40
2019-08	88.90	88.20	107.00	86.50	-0.70	93.14	64,650	35.63
2019-07	84.40	88.90	93.20	83.50	4.30	88.02	49,497	27.27
2019-06	81.00	84.60	90.30	78.30	4.30	83.11	49,873	27.48
2019-05	72.00	80.80	85.80	67.40	9.20	77.36	75,830	41.79
2019-04	83.40	71.60	83.60	71.10	-11.50	79.36	64,156	35.35
2019-03	89.60	83.10	94.10	83.10	-4.70	88.00	101,408	55.88
2019-02	89.90	87.80	93.10	82.50	-1.30	86.11	79,821	43.98
2019-01	71.60	89.10	89.90	66.60	17.60	75.36	142,432	78.49
2018-12	58.30	71.50	77.70	58.00	13.70	69.56	219,656	121.04
2018-11	52.30	57.80	59.30	51.50	5.50	55.18	104,992	57.86
2018-10	57.40	52.30	58.20	44.65	-4.90	50.89	129,925	71.59
2018-09	48.10	57.60	59.00	42.25	9.60	50.40	106,593	58.74
2018-08	57.00	48.00	57.60	45.10	-9.30	50.67	61,097	33.67
2018-07	40.30	57.30	57.40	38.50	17.55	46.59	100,453	55.35
2018-06	41.80	40.10	42.45	37.95	-1.30	39.36	16,654	9.18
2018-05	44.00	41.40	46.40	37.60	-2.75	41.57	34,973	19.27
2018-04	42.45	44.15	50.90	42.45	1.90	45.98	41,224	22.72
2018-03	43.40	42.25	49.20	39.20	-1.65	44.39	41,920	23.10
2018-02	43.60	43.90	46.85	35.65	0.55	42.28	31,349	17.27
2018-01	52.00	43.35	55.40	42.75	-8.45	47.60	68,414	37.70
2017-12	61.40	51.80	62.30	49.85	-8.70	56.02	95,224	52.47
2017-11	69.60	60.50	75.00	57.60	-7.50	65.38	87,550	48.24
2017-10	45.30	68.00	68.00	45.30	23.10	57.40	166,436	91.71
2017-09	36.20	44.90	45.20	35.60	9.35	41.77	107,782	59.39
2017-08	30.75	35.55	36.40	30.00	5.60	33.11	103,949	57.28
2017-07	22.95	30.15	30.15	22.75	7.75	25.93	87,502	48.22
2017-06	23.00	22.95	24.65	22.05	0.00	23.03	44,948	24.77
2017-05	20.45	22.95	24.85	20.35	2.65	22.19	67,056	36.95
2017-04	19.15	20.30	25.75	18.80	1.20	21.89	119,562	65.88
2017-03	15.30	19.10	19.40	15.25	3.85	16.84	36,530	20.13
2017-02	15.15	15.25	16.70	14.95	0.10	15.54	11,188	6.16
2017-01	15.00	15.15	15.60	14.60	0.10	15.04	8,661	4.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平