網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1527 鑽全
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1527 鑽全
1/20:
41.95 ▽-1.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
138,571
25,666
5.40
44,038
31.78
26
10
3
2
11
25.55
44.00
20210108
138,571
25,111
5.52
43,648
31.50
24
6
6
1
11
25.65
44.60
20201231
138,571
25,138
5.51
43,620
31.48
24
6
6
1
11
25.62
41.65
20201225
138,571
25,144
5.51
43,616
31.48
24
5
7
1
11
25.62
41.45
20201218
138,571
25,054
5.53
43,606
31.47
24
5
7
1
11
25.62
41.80
20201211
138,571
25,079
5.53
43,482
31.38
24
5
7
1
11
25.62
42.00
20201204
138,571
25,119
5.52
42,902
30.96
23
5
6
1
11
25.61
42.35
20201127
138,571
25,154
5.51
42,709
30.82
23
6
5
1
11
25.61
43.60
20201120
138,571
25,136
5.51
42,167
30.43
22
5
5
1
11
25.61
41.50
20201113
138,571
25,223
5.49
42,023
30.33
22
6
4
1
11
25.61
41.50
20201106
138,571
25,430
5.45
41,250
29.77
20
4
4
1
11
25.72
39.20
20201030
138,571
25,387
5.46
41,627
30.04
21
6
3
1
11
25.71
38.30
20201023
138,571
25,342
5.47
41,792
30.16
21
6
3
1
11
25.80
39.10
20201016
138,571
25,359
5.46
41,977
30.29
21
6
3
1
11
25.85
39.30
20201008
138,571
25,434
5.45
42,214
30.46
21
5
4
1
11
25.96
39.35
20200930
138,571
25,439
5.45
42,231
30.48
21
5
4
1
11
25.96
38.20
20200925
138,571
25,451
5.44
42,214
30.46
21
5
4
1
11
25.96
37.60
20200918
138,571
25,450
5.44
42,341
30.56
21
5
4
1
11
25.96
39.50
20200911
138,571
25,419
5.45
42,743
30.85
21
5
4
1
11
26.25
38.75
20200904
138,571
25,439
5.45
42,627
30.76
21
5
4
1
11
26.17
39.00
20200828
138,571
25,265
5.48
43,427
31.34
22
6
4
1
11
26.40
39.00
20200821
138,571
25,276
5.48
42,965
31.01
21
6
3
1
11
26.53
40.10
20200814
138,571
25,365
5.46
42,927
30.98
21
6
3
1
11
26.52
40.45
20200807
138,571
25,419
5.45
42,955
31.00
21
6
3
1
11
26.52
39.15
20200731
138,571
25,408
5.45
43,520
31.41
22
7
3
1
11
26.52
38.80
20200724
138,571
25,404
5.45
43,597
31.46
22
7
3
1
11
26.52
39.35
20200717
138,571
25,365
5.46
44,611
32.19
24
8
4
1
11
26.52
40.20
20200710
138,571
25,384
5.46
45,172
32.60
24
7
3
2
12
27.33
39.95
20200703
138,571
25,434
5.45
45,292
32.68
24
7
3
2
12
27.32
40.65
20200624
138,571
25,454
5.44
44,706
32.26
23
6
3
2
12
27.32
41.00
20200619
138,571
25,478
5.44
45,242
32.65
24
7
3
2
12
27.31
40.60
20200612
138,571
25,517
5.43
45,222
32.63
24
8
2
2
12
27.31
39.95
20200605
138,571
25,579
5.42
45,186
32.61
24
8
2
2
12
27.30
42.10
20200529
138,571
25,636
5.41
44,477
32.10
23
7
2
2
12
27.23
40.60
20200522
138,571
25,683
5.40
44,395
32.04
23
7
2
2
12
27.23
39.95
20200515
138,571
25,776
5.38
44,377
32.02
23
7
2
2
12
27.23
39.40
20200508
138,571
25,676
5.40
44,043
31.78
22
6
2
2
12
27.23
43.10
20200430
138,571
25,673
5.40
44,789
32.32
24
8
2
2
12
27.23
42.50
20200424
138,571
25,637
5.41
44,639
32.21
23
6
2
3
12
27.23
40.20
20200417
138,571
25,591
5.41
45,025
32.49
23
6
1
3
13
28.02
40.90
20200410
138,571
25,594
5.41
44,629
32.21
22
5
1
3
13
28.02
40.45
20200401
138,571
25,587
5.42
44,547
32.15
22
5
1
3
13
27.98
38.50
20200327
138,571
25,583
5.42
44,578
32.17
22
5
1
3
13
27.96
38.30
20200320
138,571
25,480
5.44
44,591
32.18
22
5
1
3
13
27.94
36.35
20200313
138,571
25,628
5.41
44,420
32.06
21
3
2
1
15
29.43
40.40
20200306
138,571
25,524
5.43
45,755
33.02
22
4
1
1
16
30.51
46.10
20200227
138,571
25,410
5.45
46,346
33.45
22
4
1
1
16
30.93
46.30
20200221
138,571
25,369
5.46
46,725
33.72
22
4
1
1
16
31.21
48.20
20200214
138,571
25,313
5.47
46,695
33.70
22
4
1
1
16
31.17
46.50
20200207
138,571
25,137
5.51
48,639
35.10
25
5
3
1
16
31.21
46.35
20200131
138,571
25,025
5.54
48,639
35.10
24
4
1
3
16
31.22
47.70
20200120
138,571
25,035
5.54
48,639
35.10
24
4
1
3
16
31.22
49.85
20200117
138,571
25,042
5.53
48,688
35.14
24
4
1
2
17
31.90
49.85
20200110
138,571
25,029
5.54
49,161
35.48
25
5
1
2
17
31.80
48.20
20200103
138,571
24,992
5.54
49,269
35.56
25
4
2
2
17
31.89
49.00
20191227
138,571
24,848
5.58
49,510
35.73
25
4
1
3
17
31.95
49.45
20191220
138,571
24,777
5.59
49,774
35.92
25
4
1
2
18
32.76
49.55
20191213
138,571
24,719
5.61
49,990
36.08
25
4
1
2
18
32.94
49.80
20191206
138,571
24,691
5.61
50,307
36.30
26
6
0
2
18
32.92
49.65
20191129
138,571
24,717
5.61
50,479
36.43
26
6
0
2
18
32.93
50.30
20191122
138,571
24,673
5.62
50,502
36.45
26
6
0
2
18
32.97
49.70
20191115
138,571
24,640
5.62
50,391
36.36
26
6
0
2
18
32.87
50.20
20191108
138,571
24,484
5.66
50,802
36.66
27
7
0
2
18
32.84
48.40
20191101
138,571
24,413
5.68
51,104
36.88
27
6
0
3
18
32.76
49.10
20191025
137,961
24,322
5.67
50,896
36.89
27
6
1
2
18
32.84
49.25
20191018
137,961
24,232
5.69
51,042
37.00
27
6
1
2
18
33.04
48.90
20191009
137,961
24,247
5.69
51,041
37.00
27
6
1
2
18
33.10
49.10
20191004
137,961
24,173
5.71
51,466
37.31
28
7
1
2
18
33.06
49.40
20190927
137,961
24,021
5.74
52,801
38.27
29
7
1
3
18
33.22
49.00
20190920
137,961
23,789
5.80
54,421
39.45
30
7
2
2
19
34.51
50.00
20190912
137,961
23,547
5.86
55,499
40.23
30
5
3
3
19
35.05
50.50
20190906
137,961
23,352
5.91
56,123
40.68
28
3
2
4
19
35.88
50.60
20190830
137,961
23,016
5.99
57,710
41.83
28
4
1
3
20
37.80
50.40
20190823
137,961
22,076
6.25
62,999
45.66
33
4
6
3
20
39.22
55.60
20190816
137,961
21,745
6.34
64,519
46.77
33
6
3
3
21
40.99
56.70
20190808
137,961
21,481
6.42
65,490
47.47
33
5
3
3
22
42.06
56.10
20190802
137,961
21,438
6.44
67,202
48.71
36
8
2
4
22
42.23
56.90
20190726
137,961
21,269
6.49
68,083
49.35
36
7
3
3
23
43.45
58.70
20190719
137,961
21,136
6.53
68,884
49.93
37
8
3
3
23
43.66
58.00
20190712
137,961
21,013
6.57
68,799
49.87
36
7
3
3
23
43.80
59.00
20190705
137,961
21,223
6.50
69,231
50.18
38
8
4
4
22
42.85
60.40
20190628
137,961
21,285
6.48
68,255
49.47
35
5
4
4
22
42.83
58.30
20190621
137,961
21,290
6.48
68,499
49.65
36
6
4
5
21
42.13
57.20
20190614
137,961
21,247
6.49
67,805
49.15
34
4
6
3
21
42.38
57.00
20190606
137,961
21,271
6.49
68,277
49.49
35
5
6
3
21
42.49
55.60
20190531
137,961
21,225
6.50
68,900
49.94
36
5
6
4
21
42.34
57.40
20190524
137,961
21,083
6.54
69,674
50.50
36
4
7
3
22
43.41
56.70
20190517
137,961
20,838
6.62
71,748
52.01
37
5
7
3
22
44.68
57.50
20190510
137,961
20,694
6.67
71,975
52.17
36
6
6
3
21
44.91
57.60
20190503
137,961
20,615
6.69
71,751
52.01
34
6
4
3
21
45.65
57.80
20190426
137,961
20,476
6.74
73,011
52.92
34
4
6
2
22
47.09
56.80
20190419
137,961
20,057
6.88
75,276
54.56
36
4
8
2
22
47.76
58.60
20190412
137,961
19,568
7.05
77,390
56.10
36
4
6
3
23
49.58
59.00
20190403
137,961
19,628
7.03
77,503
56.18
36
7
3
3
23
50.05
61.90
20190329
137,961
19,997
6.90
75,649
54.83
34
3
5
4
22
48.70
57.70
20190322
137,961
19,661
7.02
75,709
54.88
34
4
4
4
22
48.88
52.30
20190315
137,961
19,501
7.07
76,907
55.75
35
5
4
4
22
49.47
51.70
20190308
137,961
19,383
7.12
76,985
55.80
33
3
3
5
22
49.87
51.20
20190227
137,961
19,170
7.20
77,696
56.32
33
3
4
3
23
51.12
50.90
20190222
137,961
19,134
7.21
77,816
56.40
33
3
3
4
23
51.17
51.80
20190215
137,961
18,646
7.40
78,481
56.89
32
3
3
3
23
52.38
48.05
20190130
137,961
18,410
7.49
80,122
58.08
35
6
3
3
23
52.67
48.00
20190125
137,961
18,325
7.53
81,075
58.77
35
4
3
5
23
52.64
49.70
20190118
137,961
18,222
7.57
80,590
58.42
34
3
3
5
23
52.66
50.00
20190111
137,961
18,207
7.58
78,987
57.25
32
2
3
4
23
52.56
44.20
20190104
137,961
18,109
7.62
80,607
58.43
35
4
4
4
23
52.63
44.90
20181228
137,961
18,087
7.63
80,711
58.50
35
3
5
4
23
52.59
45.50
20181222
137,961
18,075
7.63
80,562
58.39
35
4
5
3
23
52.54
45.40
20181214
137,961
17,944
7.69
82,167
59.56
37
6
4
3
24
53.58
47.25
20181207
137,961
17,952
7.68
82,148
59.54
36
3
6
4
23
53.08
48.00
20181130
137,961
17,893
7.71
82,677
59.93
36
4
4
4
24
53.95
47.90
20181123
137,961
17,998
7.67
82,398
59.73
36
4
4
4
24
53.74
45.90
20181116
137,961
17,921
7.70
82,712
59.95
37
6
3
4
24
53.70
47.30
20181109
137,961
17,776
7.76
83,753
60.71
37
6
2
5
24
54.31
42.40
20181102
137,961
17,690
7.80
82,583
59.86
34
3
3
4
24
54.58
44.00
20181026
137,961
17,657
7.81
82,702
59.95
34
3
2
5
24
54.66
41.60
20181019
137,961
17,438
7.91
83,762
60.71
34
3
3
3
25
56.12
46.85
20181012
137,961
17,475
7.89
83,855
60.78
34
3
3
3
25
56.25
46.90
20181005
137,961
17,377
7.94
84,809
61.47
36
5
3
3
25
56.25
52.30
20180928
137,961
17,274
7.99
84,534
61.27
35
4
2
3
26
56.85
53.80
20180921
137,961
17,278
7.98
84,938
61.57
35
3
3
2
27
57.69
56.80
20180914
137,961
17,304
7.97
84,629
61.34
35
4
3
1
27
57.66
56.40
20180907
137,961
17,013
8.11
85,038
61.64
35
4
3
1
27
57.96
53.70
20180831
137,961
16,741
8.24
87,143
63.17
37
6
2
2
27
58.75
60.10
20180824
137,961
16,522
8.35
88,213
63.94
38
8
2
1
27
59.32
64.40
20180817
137,961
16,544
8.34
88,586
64.21
39
8
3
1
27
59.29
64.70
20180810
137,961
16,490
8.37
88,613
64.23
39
8
3
1
27
59.25
66.40
20180803
137,961
16,449
8.39
88,400
64.08
39
8
3
1
27
59.08
67.10
20180727
137,961
16,737
8.24
87,512
63.43
39
7
3
3
26
57.63
66.00
20180720
137,961
16,663
8.28
88,776
64.35
41
8
2
6
25
56.68
65.10
20180713
137,961
17,074
8.08
87,846
63.67
41
8
4
3
26
57.06
66.80
20180706
137,961
17,337
7.96
86,597
62.77
40
8
4
3
25
56.23
63.70
20180629
137,961
17,526
7.87
87,559
63.47
41
9
3
4
25
56.48
65.10
20180622
137,961
16,974
8.13
87,090
63.13
38
5
4
3
26
57.73
60.90
20180615
137,961
16,911
8.16
87,241
63.24
38
5
4
3
26
57.80
58.70
20180608
137,961
16,675
8.27
88,023
63.80
42
10
5
3
24
56.05
60.70
20180601
137,961
16,367
8.43
89,444
64.83
45
12
7
2
24
56.07
66.00
20180525
137,961
16,687
8.27
86,747
62.88
39
8
5
3
23
55.79
56.60
20180518
137,961
16,631
8.30
87,818
63.65
40
7
7
2
24
56.61
53.20
20180511
137,961
16,586
8.32
88,849
64.40
40
6
7
2
25
57.85
54.60
20180504
137,961
16,547
8.34
88,519
64.16
40
6
7
2
25
57.56
56.20
20180427
137,961
16,547
8.34
87,864
63.69
39
5
6
3
25
57.21
52.80
20180420
137,961
16,349
8.44
88,507
64.15
40
6
5
4
25
57.26
52.20
20180413
137,961
16,325
8.45
88,988
64.50
41
8
5
3
25
57.37
52.50
20180403
137,961
16,250
8.49
88,553
64.19
40
7
5
3
25
57.36
53.70
20180331
137,961
16,266
8.48
88,017
63.80
40
7
6
2
25
57.01
56.10
20180323
137,961
15,963
8.64
89,548
64.91
42
7
7
3
25
56.97
50.50
20180316
137,961
15,720
8.78
90,396
65.52
43
8
7
3
25
57.24
58.10
20180309
137,961
15,541
8.88
90,358
65.50
43
8
8
2
25
57.27
58.10
20180302
137,961
15,409
8.95
90,394
65.52
43
8
8
1
26
58.00
59.50
20180223
137,961
15,284
9.03
91,004
65.96
44
9
8
1
26
58.12
61.30
20180214
137,961
15,285
9.03
90,990
65.95
44
10
7
1
26
58.23
20180209
137,961
15,302
9.02
90,462
65.57
43
9
7
1
26
58.22
60.90
20180202
137,961
15,233
9.06
91,270
66.16
45
11
7
1
26
58.13
65.00
20180126
137,961
15,126
9.12
91,765
66.52
46
12
7
3
24
56.67
66.60
20180119
137,961
15,150
9.11
91,395
66.25
45
10
8
3
24
56.67
69.30
20180112
137,961
15,048
9.17
92,265
66.88
46
11
7
4
24
56.71
67.50
20180105
137,961
14,982
9.21
92,115
66.77
46
11
8
2
25
57.30
66.10
20171229
137,961
14,912
9.25
92,117
66.77
46
11
8
2
25
57.30
66.70
20171222
137,961
14,795
9.32
92,836
67.29
47
11
9
2
25
57.33
66.90
20171215
137,961
14,738
9.36
92,856
67.31
47
11
8
3
25
57.15
68.00
20171208
137,961
14,614
9.44
93,219
67.57
48
13
7
3
25
57.17
69.10
20171201
137,961
14,578
9.46
94,728
68.66
51
14
9
3
25
57.17
78.00
20171124
137,961
14,579
9.46
94,608
68.58
51
14
8
3
26
57.79
79.70
20171117
137,961
14,512
9.51
94,701
68.64
51
14
8
3
26
57.85
79.80
20171110
137,961
14,503
9.51
94,216
68.29
51
14
9
1
27
58.20
80.70
20171103
137,961
14,499
9.52
94,164
68.25
51
14
9
1
27
58.19
82.40
20171027
137,961
14,549
9.48
93,894
68.06
51
14
9
1
27
58.03
82.20
20171020
137,961
14,429
9.56
93,383
67.69
49
12
9
2
26
57.64
82.00
20171013
137,961
14,286
9.66
94,059
68.18
50
14
8
2
26
58.03
82.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
41.80
41.95
47.00
40.00
0.30
43.30
27,243
-
2020-12
43.00
41.65
43.50
40.85
-1.45
41.94
8,820
6.37
2020-11
38.15
43.10
81.80
38.15
3.30
43.08
12,652
9.13
2020-10
38.20
38.30
39.85
38.05
0.10
39.06
3,957
2.86
2020-09
40.05
38.20
40.15
37.45
-1.65
38.83
6,460
4.66
2020-08
38.80
39.85
41.00
38.30
1.75
39.73
7,091
5.12
2020-07
40.30
38.80
42.20
37.50
-1.70
39.79
10,311
7.44
2020-06
40.65
40.50
42.50
39.00
-0.10
40.94
6,220
4.49
2020-05
41.70
40.60
43.75
38.75
-1.90
40.93
12,950
9.35
2020-04
38.50
42.50
42.50
38.00
4.00
40.48
8,729
6.30
2020-03
45.50
38.50
47.20
33.00
-7.80
40.66
17,854
12.88
2020-02
47.05
46.30
49.45
45.00
-1.40
46.84
9,674
6.98
2020-01
49.15
47.70
49.95
47.45
-1.50
48.82
9,164
6.61
2019-12
50.30
49.20
50.30
49.10
-1.10
49.68
7,752
5.59
2019-11
48.90
50.30
51.00
47.75
1.40
49.48
12,072
8.71
2019-10
49.20
48.90
50.20
47.60
-0.10
48.93
10,144
7.32
2019-09
50.80
49.00
51.50
49.00
-1.40
50.32
15,895
11.52
2019-08
57.40
50.40
57.70
49.95
-2.00
55.48
21,731
15.75
2019-07
58.60
57.50
60.80
56.70
-0.80
58.84
18,898
13.70
2019-06
57.00
58.30
59.60
55.50
0.90
57.15
12,586
9.12
2019-05
58.30
57.40
60.90
54.40
-0.90
57.42
29,739
21.56
2019-04
58.30
58.30
62.40
56.00
0.60
58.84
33,885
24.56
2019-03
51.20
57.70
58.70
50.20
6.80
52.57
42,147
30.55
2019-02
48.40
50.90
53.30
47.90
2.90
49.94
18,148
13.15
2019-01
45.90
48.00
51.70
43.60
2.50
47.14
20,462
14.83
2018-12
48.60
45.50
49.95
44.80
-2.40
46.81
8,541
6.19
2018-11
43.95
47.90
50.40
41.30
4.35
45.35
16,753
12.14
2018-10
53.70
43.55
55.40
40.35
-9.60
48.19
12,071
8.75
2018-09
60.60
53.80
61.10
53.00
-6.30
56.17
13,933
10.10
2018-08
67.70
60.10
69.20
60.00
-5.80
64.42
16,175
11.72
2018-07
65.70
67.70
69.30
61.70
2.60
65.53
26,651
19.32
2018-06
65.70
65.10
69.90
56.40
0.50
61.12
46,640
33.81
2018-05
53.20
64.60
64.60
53.10
11.80
55.80
27,731
20.10
2018-04
56.10
52.80
62.50
51.50
-3.30
53.13
14,350
10.40
2018-03
62.20
56.10
62.20
49.30
-5.70
55.89
14,650
10.62
2018-02
66.10
61.80
66.40
58.50
-3.90
62.44
4,578
3.32
2018-01
66.70
65.70
70.70
64.10
-1.00
66.96
8,627
6.25
2017-12
79.80
66.70
79.80
63.20
-13.20
69.17
8,658
6.28
2017-11
83.80
79.90
84.00
79.00
-3.40
80.69
5,257
3.81
2017-10
85.60
83.30
87.90
81.00
-1.30
82.81
6,745
4.89
2017-09
90.30
84.60
93.40
81.10
-5.30
87.28
13,790
10.00
2017-08
82.20
89.90
98.00
79.50
14.10
90.91
31,950
23.16
2017-07
85.50
82.30
88.10
82.00
-2.70
85.90
6,965
5.05
2017-06
85.50
85.00
90.20
84.70
-0.30
87.30
10,432
7.56
2017-05
86.50
85.30
87.30
78.10
-0.80
83.08
15,934
11.55
2017-04
92.80
86.10
94.80
83.30
-6.10
89.44
13,657
9.90
2017-03
89.40
92.20
102.00
88.50
3.70
93.07
35,166
25.49
2017-02
95.50
88.50
100.50
85.60
-5.50
91.03
32,721
23.72
2017-01
94.60
94.00
97.70
89.50
0.50
92.06
28,577
20.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.35▽-1.65
1504 東元
28.00▽-0.70
1506 正道
10.00▽-0.10
1507 永大
59.00▽-2.40
1512 瑞利
4.48▽-0.17
1513 中興電
45.30▽-2.25
1514 亞力
24.60▽-0.80
1515 力山
73.30▽-4.30
1517 利奇
12.75▽-0.70
1519 華城
42.40▽-2.70
1521 大億
53.10▽-1.20
1522 堤維西
22.70▽-1.20
1524 耿鼎
10.70▽-0.75
1525 江申
70.00▽-2.00
1526 日馳
41.10▽-2.50
1527 鑽全
41.95▽-1.60
1528 恩德
9.90▽-0.20
1529 樂士
15.80▽-0.85
1530 亞崴
31.80▽-0.90
1531 高林股
11.55▽-0.45
1532 勤美
30.05▽-1.00
1533 車王電
56.80▽-3.60
1535 中宇
33.30▽-0.50
1536 和大
115.00▽-3.50
1537 廣隆
137.50▽-1.00
1538 正峰新
7.62▽-0.59
1539 巨庭
18.05▽-0.55
1540 喬福
14.95▽-0.30
1541 錩泰
51.40▽-1.50
1558 伸興
139.00▽-1.00
1560 中砂
66.30▽-2.10
1568 倉佑
30.85▽-0.75
1583 程泰
61.70▽-1.60
1587 吉茂
23.05▽-0.75
1589 永冠-KY
74.60▽-4.70
1590 亞德客-KY
1130.00±0.00
1592 英瑞-KY
7.61▽-0.31
2049 上銀
438.00▽-3.50
2228 劍麟
78.20▽-2.80
2231 為升
190.50▽-9.00
2236 百達-KY
17.75▽-0.75
2371 大同
25.55▽-1.30
3167 大量
43.55▽-0.60
3346 麗清
45.60▽-2.15
4526 東台
14.90▽-0.35
4532 瑞智
19.85▽-0.55
4540 全球
53.40▽-2.50
4551 智伸科
168.00▽-6.50
4552 力達-KY
34.85▽-0.55
4555 氣立
48.30▽-0.20
4557 永新-KY
62.60▽-0.80
4560 強信-KY
41.00△0.80
4562 穎漢
19.25▽-2.05
4564 元翎
30.90▽-1.40
4566 時碩工業
58.10△1.40
4571 鈞興-KY
83.40▽-7.20
4576 大銀微系統
89.90▽-3.10
5288 豐祥-KY
110.00▽-3.50
6605 帝寶
58.70▽-3.10
8222 寶一
12.50▽-0.20
8374 羅昇
24.35▽-0.15
8996 高力
53.50▽-1.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。