神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	138,571	25,587	5.42	44,547	32.15	22	5	1	3	13	27.98	38.50
20200327	138,571	25,583	5.42	44,578	32.17	22	5	1	3	13	27.96	38.30
20200320	138,571	25,480	5.44	44,591	32.18	22	5	1	3	13	27.94	36.35
20200313	138,571	25,628	5.41	44,420	32.06	21	3	2	1	15	29.43	40.40
20200306	138,571	25,524	5.43	45,755	33.02	22	4	1	1	16	30.51	46.10
20200227	138,571	25,410	5.45	46,346	33.45	22	4	1	1	16	30.93	46.30
20200221	138,571	25,369	5.46	46,725	33.72	22	4	1	1	16	31.21	48.20
20200214	138,571	25,313	5.47	46,695	33.70	22	4	1	1	16	31.17	46.50
20200207	138,571	25,137	5.51	48,639	35.10	25	5	3	1	16	31.21	46.35
20200131	138,571	25,025	5.54	48,639	35.10	24	4	1	3	16	31.22	47.70
20200117	138,571	25,042	5.53	48,688	35.14	24	4	1	2	17	31.90	49.85
20200110	138,571	25,029	5.54	49,161	35.48	25	5	1	2	17	31.80	48.20
20200103	138,571	24,992	5.54	49,269	35.56	25	4	2	2	17	31.89	49.00
20191227	138,571	24,848	5.58	49,510	35.73	25	4	1	3	17	31.95	49.45
20191220	138,571	24,777	5.59	49,774	35.92	25	4	1	2	18	32.76	49.55
20191213	138,571	24,719	5.61	49,990	36.08	25	4	1	2	18	32.94	49.80
20191206	138,571	24,691	5.61	50,307	36.30	26	6	0	2	18	32.92	49.65
20191129	138,571	24,717	5.61	50,479	36.43	26	6	0	2	18	32.93	50.30
20191122	138,571	24,673	5.62	50,502	36.45	26	6	0	2	18	32.97	49.70
20191115	138,571	24,640	5.62	50,391	36.36	26	6	0	2	18	32.87	50.20
20191108	138,571	24,484	5.66	50,802	36.66	27	7	0	2	18	32.84	48.40
20191101	138,571	24,413	5.68	51,104	36.88	27	6	0	3	18	32.76	49.10
20191025	137,961	24,322	5.67	50,896	36.89	27	6	1	2	18	32.84	49.25
20191018	137,961	24,232	5.69	51,042	37.00	27	6	1	2	18	33.04	48.90
20191009	137,961	24,247	5.69	51,041	37.00	27	6	1	2	18	33.10	49.10
20191004	137,961	24,173	5.71	51,466	37.31	28	7	1	2	18	33.06	49.40
20190927	137,961	24,021	5.74	52,801	38.27	29	7	1	3	18	33.22	49.00
20190920	137,961	23,789	5.80	54,421	39.45	30	7	2	2	19	34.51	50.00
20190912	137,961	23,547	5.86	55,499	40.23	30	5	3	3	19	35.05	50.50
20190906	137,961	23,352	5.91	56,123	40.68	28	3	2	4	19	35.88	50.60
20190830	137,961	23,016	5.99	57,710	41.83	28	4	1	3	20	37.80	50.40
20190823	137,961	22,076	6.25	62,999	45.66	33	4	6	3	20	39.22	55.60
20190816	137,961	21,745	6.34	64,519	46.77	33	6	3	3	21	40.99	56.70
20190808	137,961	21,481	6.42	65,490	47.47	33	5	3	3	22	42.06	56.10
20190802	137,961	21,438	6.44	67,202	48.71	36	8	2	4	22	42.23	56.90
20190726	137,961	21,269	6.49	68,083	49.35	36	7	3	3	23	43.45	58.70
20190719	137,961	21,136	6.53	68,884	49.93	37	8	3	3	23	43.66	58.00
20190712	137,961	21,013	6.57	68,799	49.87	36	7	3	3	23	43.80	59.00
20190705	137,961	21,223	6.50	69,231	50.18	38	8	4	4	22	42.85	60.40
20190628	137,961	21,285	6.48	68,255	49.47	35	5	4	4	22	42.83	58.30
20190621	137,961	21,290	6.48	68,499	49.65	36	6	4	5	21	42.13	57.20
20190614	137,961	21,247	6.49	67,805	49.15	34	4	6	3	21	42.38	57.00
20190606	137,961	21,271	6.49	68,277	49.49	35	5	6	3	21	42.49	55.60
20190531	137,961	21,225	6.50	68,900	49.94	36	5	6	4	21	42.34	57.40
20190524	137,961	21,083	6.54	69,674	50.50	36	4	7	3	22	43.41	56.70
20190517	137,961	20,838	6.62	71,748	52.01	37	5	7	3	22	44.68	57.50
20190510	137,961	20,694	6.67	71,975	52.17	36	6	6	3	21	44.91	57.60
20190503	137,961	20,615	6.69	71,751	52.01	34	6	4	3	21	45.65	57.80
20190426	137,961	20,476	6.74	73,011	52.92	34	4	6	2	22	47.09	56.80
20190419	137,961	20,057	6.88	75,276	54.56	36	4	8	2	22	47.76	58.60
20190412	137,961	19,568	7.05	77,390	56.10	36	4	6	3	23	49.58	59.00
20190403	137,961	19,628	7.03	77,503	56.18	36	7	3	3	23	50.05	61.90
20190329	137,961	19,997	6.90	75,649	54.83	34	3	5	4	22	48.70	57.70
20190322	137,961	19,661	7.02	75,709	54.88	34	4	4	4	22	48.88	52.30
20190315	137,961	19,501	7.07	76,907	55.75	35	5	4	4	22	49.47	51.70
20190308	137,961	19,383	7.12	76,985	55.80	33	3	3	5	22	49.87	51.20
20190227	137,961	19,170	7.20	77,696	56.32	33	3	4	3	23	51.12	50.90
20190222	137,961	19,134	7.21	77,816	56.40	33	3	3	4	23	51.17	51.80
20190215	137,961	18,646	7.40	78,481	56.89	32	3	3	3	23	52.38	48.05
20190130	137,961	18,410	7.49	80,122	58.08	35	6	3	3	23	52.67	48.00
20190125	137,961	18,325	7.53	81,075	58.77	35	4	3	5	23	52.64	49.70
20190118	137,961	18,222	7.57	80,590	58.42	34	3	3	5	23	52.66	50.00
20190111	137,961	18,207	7.58	78,987	57.25	32	2	3	4	23	52.56	44.20
20190104	137,961	18,109	7.62	80,607	58.43	35	4	4	4	23	52.63	44.90
20181228	137,961	18,087	7.63	80,711	58.50	35	3	5	4	23	52.59	45.50
20181222	137,961	18,075	7.63	80,562	58.39	35	4	5	3	23	52.54	45.40
20181214	137,961	17,944	7.69	82,167	59.56	37	6	4	3	24	53.58	47.25
20181207	137,961	17,952	7.68	82,148	59.54	36	3	6	4	23	53.08	48.00
20181130	137,961	17,893	7.71	82,677	59.93	36	4	4	4	24	53.95	47.90
20181123	137,961	17,998	7.67	82,398	59.73	36	4	4	4	24	53.74	45.90
20181116	137,961	17,921	7.70	82,712	59.95	37	6	3	4	24	53.70	47.30
20181109	137,961	17,776	7.76	83,753	60.71	37	6	2	5	24	54.31	42.40
20181102	137,961	17,690	7.80	82,583	59.86	34	3	3	4	24	54.58	44.00
20181026	137,961	17,657	7.81	82,702	59.95	34	3	2	5	24	54.66	41.60
20181019	137,961	17,438	7.91	83,762	60.71	34	3	3	3	25	56.12	46.85
20181012	137,961	17,475	7.89	83,855	60.78	34	3	3	3	25	56.25	46.90
20181005	137,961	17,377	7.94	84,809	61.47	36	5	3	3	25	56.25	52.30
20180928	137,961	17,274	7.99	84,534	61.27	35	4	2	3	26	56.85	53.80
20180921	137,961	17,278	7.98	84,938	61.57	35	3	3	2	27	57.69	56.80
20180914	137,961	17,304	7.97	84,629	61.34	35	4	3	1	27	57.66	56.40
20180907	137,961	17,013	8.11	85,038	61.64	35	4	3	1	27	57.96	53.70
20180831	137,961	16,741	8.24	87,143	63.17	37	6	2	2	27	58.75	60.10
20180824	137,961	16,522	8.35	88,213	63.94	38	8	2	1	27	59.32	64.40
20180817	137,961	16,544	8.34	88,586	64.21	39	8	3	1	27	59.29	64.70
20180810	137,961	16,490	8.37	88,613	64.23	39	8	3	1	27	59.25	66.40
20180803	137,961	16,449	8.39	88,400	64.08	39	8	3	1	27	59.08	67.10
20180727	137,961	16,737	8.24	87,512	63.43	39	7	3	3	26	57.63	66.00
20180720	137,961	16,663	8.28	88,776	64.35	41	8	2	6	25	56.68	65.10
20180713	137,961	17,074	8.08	87,846	63.67	41	8	4	3	26	57.06	66.80
20180706	137,961	17,337	7.96	86,597	62.77	40	8	4	3	25	56.23	63.70
20180629	137,961	17,526	7.87	87,559	63.47	41	9	3	4	25	56.48	65.10
20180622	137,961	16,974	8.13	87,090	63.13	38	5	4	3	26	57.73	60.90
20180615	137,961	16,911	8.16	87,241	63.24	38	5	4	3	26	57.80	58.70
20180608	137,961	16,675	8.27	88,023	63.80	42	10	5	3	24	56.05	60.70
20180601	137,961	16,367	8.43	89,444	64.83	45	12	7	2	24	56.07	66.00
20180525	137,961	16,687	8.27	86,747	62.88	39	8	5	3	23	55.79	56.60
20180518	137,961	16,631	8.30	87,818	63.65	40	7	7	2	24	56.61	53.20
20180511	137,961	16,586	8.32	88,849	64.40	40	6	7	2	25	57.85	54.60
20180504	137,961	16,547	8.34	88,519	64.16	40	6	7	2	25	57.56	56.20
20180427	137,961	16,547	8.34	87,864	63.69	39	5	6	3	25	57.21	52.80
20180420	137,961	16,349	8.44	88,507	64.15	40	6	5	4	25	57.26	52.20
20180413	137,961	16,325	8.45	88,988	64.50	41	8	5	3	25	57.37	52.50
20180403	137,961	16,250	8.49	88,553	64.19	40	7	5	3	25	57.36	53.70
20180331	137,961	16,266	8.48	88,017	63.80	40	7	6	2	25	57.01	56.10
20180323	137,961	15,963	8.64	89,548	64.91	42	7	7	3	25	56.97	50.50
20180316	137,961	15,720	8.78	90,396	65.52	43	8	7	3	25	57.24	58.10
20180309	137,961	15,541	8.88	90,358	65.50	43	8	8	2	25	57.27	58.10
20180302	137,961	15,409	8.95	90,394	65.52	43	8	8	1	26	58.00	59.50
20180223	137,961	15,284	9.03	91,004	65.96	44	9	8	1	26	58.12	61.30
20180214	137,961	15,285	9.03	90,990	65.95	44	10	7	1	26	58.23
20180209	137,961	15,302	9.02	90,462	65.57	43	9	7	1	26	58.22	60.90
20180202	137,961	15,233	9.06	91,270	66.16	45	11	7	1	26	58.13	65.00
20180126	137,961	15,126	9.12	91,765	66.52	46	12	7	3	24	56.67	66.60
20180119	137,961	15,150	9.11	91,395	66.25	45	10	8	3	24	56.67	69.30
20180112	137,961	15,048	9.17	92,265	66.88	46	11	7	4	24	56.71	67.50
20180105	137,961	14,982	9.21	92,115	66.77	46	11	8	2	25	57.30	66.10
20171229	137,961	14,912	9.25	92,117	66.77	46	11	8	2	25	57.30	66.70
20171222	137,961	14,795	9.32	92,836	67.29	47	11	9	2	25	57.33	66.90
20171215	137,961	14,738	9.36	92,856	67.31	47	11	8	3	25	57.15	68.00
20171208	137,961	14,614	9.44	93,219	67.57	48	13	7	3	25	57.17	69.10
20171201	137,961	14,578	9.46	94,728	68.66	51	14	9	3	25	57.17	78.00
20171124	137,961	14,579	9.46	94,608	68.58	51	14	8	3	26	57.79	79.70
20171117	137,961	14,512	9.51	94,701	68.64	51	14	8	3	26	57.85	79.80
20171110	137,961	14,503	9.51	94,216	68.29	51	14	9	1	27	58.20	80.70
20171103	137,961	14,499	9.52	94,164	68.25	51	14	9	1	27	58.19	82.40
20171027	137,961	14,549	9.48	93,894	68.06	51	14	9	1	27	58.03	82.20
20171020	137,961	14,429	9.56	93,383	67.69	49	12	9	2	26	57.64	82.00
20171013	137,961	14,286	9.66	94,059	68.18	50	14	8	2	26	58.03	82.20
20171006	137,961	14,182	9.73	94,277	68.34	50	14	8	2	26	58.24	84.00
20170930	137,961	14,163	9.74	94,122	68.22	50	14	8	2	26	58.13	84.60
20170922	137,961	14,057	9.81	94,995	68.86	51	14	10	1	26	58.31	85.30
20170915	137,961	13,891	9.93	94,447	68.46	50	14	9	1	26	58.26	87.20
20170908	137,961	13,616	10.13	94,828	68.74	52	17	9	1	25	57.53	92.20
20170901	137,961	13,621	10.13	94,354	68.39	51	16	8	3	24	56.74	91.20
20170825	137,961	13,531	10.20	94,456	68.47	51	16	9	1	25	57.56	97.20
20170818	137,961	13,924	9.91	92,375	66.96	48	15	8	1	24	56.73	92.50
20170811	137,961	14,236	9.69	91,958	66.65	47	14	7	1	25	57.50	89.50
20170804	137,961	14,517	9.50	90,469	65.58	46	15	6	0	25	57.26	90.60
20170728	137,961	14,231	9.69	91,892	66.61	46	15	6	1	24	57.50	83.30
20170721	137,961	14,094	9.79	92,448	67.01	48	15	7	2	24	56.74	85.80
20170714	137,961	14,079	9.80	92,722	67.21	49	14	9	1	25	56.90	86.90
20170707	137,961	14,116	9.77	92,835	67.29	50	15	9	1	25	56.65	86.80
20170630	137,961	14,092	9.79	93,524	67.79	51	15	10	1	25	56.53	85.00
20170623	137,961	14,221	9.70	93,347	67.66	51	15	10	1	25	56.44	88.20
20170616	137,961	14,519	9.50	92,425	66.99	50	15	10	1	24	55.74	87.00
20170609	137,961	14,573	9.47	92,237	66.86	50	13	12	1	24	55.33	87.40
20170603	137,961	14,835	9.30	91,482	66.31	50	13	12	1	24	54.82	85.70
20170526	137,961	15,031	9.18	90,474	65.58	49	12	12	1	24	54.49	84.90
20170519	137,961	15,221	9.06	89,328	64.75	49	12	13	1	23	53.22	82.40
20170512	137,961	15,016	9.19	89,805	65.09	51	13	11	3	24	53.06	80.30
20170505	137,961	14,890	9.27	90,515	65.61	52	15	10	3	24	53.31	85.30
20170428	137,961	14,618	9.44	91,849	66.58	55	17	10	4	24	53.01	86.10
20170421	137,961	14,402	9.58	92,213	66.84	56	18	10	4	24	52.97	89.20
20170414	137,961	13,879	9.94	92,536	67.07	57	19	9	5	24	52.80	86.80
20170407	137,961	13,289	10.38	92,856	67.31	56	18	9	4	25	53.94	92.70
20170331	137,961	13,115	10.52	93,118	67.50	57	20	8	4	25	53.86	92.20
20170324	137,961	13,157	10.49	91,960	66.66	55	18	10	3	24	53.20	99.30
20170317	137,961	14,017	9.84	90,067	65.28	52	16	11	2	23	52.41	93.10
20170310	137,961	14,189	9.72	89,524	64.89	52	17	10	2	23	52.23	93.00
20170303	137,961	14,708	9.38	87,424	63.37	51	16	11	2	22	50.52	89.80
20170224	137,961	14,844	9.29	87,244	63.24	53	18	11	3	21	49.28	88.50
20170218	137,961	14,556	9.48	88,145	63.89	53	16	11	5	21	49.26	89.20
20170210	137,961	13,530	10.20	91,244	66.14	56	18	10	4	24	51.89	90.30
20170203	137,961	13,000	10.61	94,586	68.56	60	21	12	3	24	52.67	96.60
20170126	137,961	13,221	10.43	93,475	67.76	57	20	10	3	24	53.11
20170120	137,961	13,444	10.26	91,786	66.53	56	19	10	5	22	51.06	91.70
20170113	137,961	13,309	10.37	91,006	65.96	55	17	9	6	23	50.97	92.60
20170106	137,961	13,449	10.26	90,041	65.27	54	16	10	5	23	50.66	91.70
20161230	137,961	13,235	10.42	91,245	66.14	56	18	8	7	23	50.74	93.50
20161223	137,961	13,171	10.47	90,364	65.50	56	17	11	6	22	49.46	90.00
20161216	137,961	13,079	10.55	89,871	65.14	59	19	11	6	23	48.65	91.00
20161209	137,961	13,262	10.40	88,670	64.27	57	17	12	4	24	49.02	91.50
20161202	137,961	14,653	9.42	85,104	61.69	57	20	10	5	22	45.83	80.30
20161125	137,961	13,726	10.05	88,584	64.21	59	19	10	7	23	47.48	75.80
20161118	137,961	13,542	10.19	89,018	64.52	60	18	10	9	23	46.83	82.30
20161111	137,961	13,657	10.10	90,253	65.42	62	19	9	8	26	48.74	85.40
20161104	137,961	13,670	10.09	89,436	64.83	60	17	8	9	26	48.70	84.00
20161028	137,961	13,650	10.11	89,245	64.69	60	16	9	10	25	47.73	84.00
20161021	137,961	13,454	10.25	89,939	65.19	60	15	9	11	25	47.88	86.50
20161014	137,961	13,348	10.34	90,337	65.48	65	18	11	11	25	46.07	80.00
20161007	137,961	13,187	10.46	90,416	65.54	66	24	8	8	26	46.99	92.00
20160930	137,961	13,020	10.60	90,394	65.52	66	23	10	9	24	45.98	99.50
20160923	137,961	12,939	10.66	90,587	65.66	67	24	11	9	23	45.16	100.00
20160914	137,961	12,825	10.76	89,295	64.72	64	23	8	10	23	45.62	93.90
20160910	137,961	12,572	10.97	90,302	65.46	64	23	7	10	24	46.94	102.50
20160902	137,961	12,301	11.22	90,428	65.55	63	22	8	8	25	48.29	109.00
20160826	137,961	12,344	11.18	90,620	65.69	61	18	9	10	24	48.26	112.50
20160819	137,961	12,339	11.18	91,856	66.58	62	19	11	9	23	48.33	106.50
20160812	137,961	12,879	10.71	89,378	64.79	58	16	11	6	25	49.75	99.00
20160805	137,961	12,688	10.87	89,319	64.74	56	14	8	9	25	50.07	101.50
20160729	137,961	12,503	11.03	90,169	65.36	57	14	9	7	27	51.55	99.70
20160722	137,961	12,938	10.66	89,496	64.87	57	14	11	6	26	50.35	90.10
20160715	137,961	12,826	10.76	90,583	65.66	58	15	9	9	25	49.67	93.00
20160707	137,961	12,796	10.78	91,099	66.03	59	18	8	9	24	49.61	90.00
20160701	137,961	12,910	10.69	91,658	66.44	60	17	12	7	24	49.98	90.00
20160624	137,961	13,074	10.55	88,893	64.43	53	10	11	9	23	49.90	78.90
20160617	137,961	13,856	9.96	85,705	62.12	50	10	9	10	21	47.32	70.80
20160608	137,961	13,978	9.87	85,949	62.30	51	12	9	9	21	47.38	68.60
20160604	137,961	13,982	9.87	85,976	62.32	50	11	10	7	22	48.72	68.60
20160527	137,961	13,825	9.98	87,196	63.20	50	10	10	6	24	50.81	71.10
20160520	137,961	13,841	9.97	87,834	63.67	51	11	12	4	24	51.03	68.80
20160513	137,961	13,775	10.02	88,929	64.46	54	16	10	4	24	51.01	70.80
20160506	137,961	13,889	9.93	88,160	63.90	54	19	7	4	24	50.77	66.50
20160429	137,961	13,858	9.96	88,497	64.15	54	19	8	3	24	51.02	72.30
20160422	137,961	13,680	10.08	89,151	64.62	54	17	10	3	24	51.15	69.50
20160415	137,961	13,627	10.12	86,143	62.44	54	18	11	3	22	48.23	76.60
20160408	137,961	13,768	10.02	85,164	61.73	52	17	8	3	24	49.39	70.10
20160401	137,961	13,677	10.09	84,253	61.07	50	17	6	2	25	50.47	70.20
20160325	137,961	13,236	10.42	84,871	61.52	49	17	5	2	25	51.21	73.20
20160318	137,961	13,413	10.29	83,496	60.52	49	17	5	2	25	50.32	70.90
20160311	137,961	13,010	10.60	84,010	60.89	50	17	5	3	25	50.20	69.00
20160304	137,961	12,606	10.94	84,248	61.07	50	15	8	4	23	48.68	72.40
20160226	137,961	12,894	10.70	84,081	60.95	53	17	9	3	24	47.86	67.70
20160219	137,961	13,037	10.58	82,057	59.48	51	17	9	2	23	47.36	64.20
20160205	137,961	12,780	10.80	84,017	60.90	53	18	9	2	24	48.47
20160130	137,961	12,827	10.76	83,496	60.52	53	17	10	3	23	47.32	63.50
20160122	137,961	13,110	10.52	81,915	59.38	53	18	9	3	23	46.36	62.30
20160115	137,961	13,264	10.40	80,382	58.26	52	19	7	3	23	45.80	57.90
20160108	137,961	13,091	10.54	80,161	58.10	53	19	8	3	23	45.16	59.40
20151231	137,961	13,081	10.55	79,967	57.96	54	22	9	1	22	44.58	63.10
20151225	137,961	12,969	10.64	80,117	58.07	54	22	7	3	22	44.64	62.80
20151218	137,961	13,210	10.44	78,332	56.78	52	19	10	2	21	43.71	65.40
20151211	137,961	13,100	10.53	78,710	57.05	52	19	9	3	21	43.79	59.60
20151204	137,961	13,050	10.57	77,655	56.29	49	16	10	2	21	44.02	63.00
20151127	137,961	13,015	10.60	78,345	56.79	52	18	11	2	21	43.34	63.10
20151120	137,961	13,067	10.56	77,719	56.33	50	17	8	4	21	43.71	62.90
20151113	137,961	12,953	10.65	78,099	56.61	49	16	8	5	20	43.54	54.50
20151106	137,961	1	137,960.64	137,961	100.00	1	0	0	0	1	100.00
20151030	153,290	16,029	9.56	89,599	58.45	49	12	11	4	22	47.39
20151023	153,290	16,329	9.39	88,527	57.75	49	13	10	5	21	46.30	59.10
20151016	153,290	16,671	9.19	87,302	56.95	51	15	10	6	20	43.95	58.60
20151008	153,290	17,253	8.88	84,609	55.20	51	14	12	4	21	42.75	60.90
20151002	153,290	17,911	8.56	77,353	50.46	41	10	8	2	21	42.65	50.00
20150925	153,290	18,135	8.45	75,435	49.21	42	11	9	5	17	39.06	47.00
20150918	153,290	18,295	8.38	76,444	49.87	47	16	10	4	17	38.16	47.70
20150911	153,290	18,607	8.24	73,011	47.63	42	14	7	5	16	36.99	46.65
20150904	153,290	19,135	8.01	68,615	44.76	38	10	10	4	14	34.61	43.00
20150828	153,290	19,407	7.90	66,812	43.59	37	11	9	4	13	33.63	39.85
20150821	153,290	19,531	7.85	66,745	43.54	38	16	5	4	13	33.43	40.65
20150814	153,290	19,696	7.78	65,092	42.46	37	14	7	4	12	32.48	41.75
20150807	153,290	19,778	7.75	64,406	42.02	36	16	4	5	11	31.77	39.00
20150731	153,290	19,788	7.75	64,592	42.14	36	14	7	4	11	31.78	39.25
20150724	153,290	19,854	7.72	64,636	42.17	36	13	8	4	11	31.77	37.75
20150717	153,290	19,897	7.70	64,944	42.37	37	14	8	4	11	31.75	39.65
20150709	153,290	19,906	7.70	65,333	42.62	38	15	8	4	11	31.74	39.05
20150703	153,290	19,901	7.70	66,377	43.30	40	16	10	3	11	31.75	41.95
20150626	153,290	19,906	7.70	65,787	42.92	39	16	9	3	11	31.75	42.65
20150618	153,290	19,974	7.67	64,887	42.33	37	15	8	3	11	31.78	44.35
20150612	153,290	20,089	7.63	64,456	42.05	36	14	8	3	11	31.78	43.75
20150605	153,290	20,055	7.64	64,786	42.26	37	14	9	3	11	31.78	42.70
20150529	153,290	20,144	7.61	63,831	41.64	34	12	6	5	11	31.79	44.80
20150522	153,290	20,040	7.65	62,507	40.78	31	9	6	4	12	32.55	42.00
20150515	153,290	19,860	7.72	63,498	41.42	32	8	8	3	13	33.26	41.70
20150508	153,290	19,531	7.85	66,913	43.65	35	9	8	5	13	34.13	44.30
20150430	153,290	19,407	7.90	67,435	43.99	36	10	8	4	14	34.77	47.80
2015-03	153,290	18,758	8.17	70,129	45.75	39	10	10	3	16	36.55	49.60
2015-02	153,290	18,286	8.38	68,836	44.91	38	12	7	4	15	35.59	44.95
2015-01	153,290	17,822	8.60	69,163	45.12	37	11	7	4	15	36.00	43.30
2014-12	153,290	17,329	8.85	69,557	45.38	38	11	9	4	14	35.59	45.85
2014-11	153,290	18,220	8.41	66,827	43.60	38	12	10	3	13	33.58	40.90
2014-10	153,290	18,589	8.25	63,545	41.45	32	10	6	4	12	33.14	37.50
2014-09	153,290	18,498	8.29	64,865	42.32	33	11	4	4	14	34.55	39.80
2014-08	153,290	18,601	8.24	66,057	43.09	34	11	5	3	15	35.62	37.90
2014-07	153,290	17,673	8.67	67,039	43.73	36	11	7	3	15	35.30	48.20
2014-06	153,290	16,305	9.40	71,209	46.45	39	13	5	5	16	36.87	43.50
2014-05	153,290	15,596	9.83	75,175	49.04	37	10	4	3	20	42.06
2014-04	153,290	15,342	9.99	76,854	50.14	37	10	3	3	21	43.81	37.60
2014-03	153,290	15,290	10.03	75,498	49.25	36	9	3	4	20	42.46	37.70
2014-02	153,290	16,058	9.55	68,816	44.89	32	13	2	4	13	37.07	31.80
2014-01	153,290	16,314	9.40	65,408	42.67	30	12	3	3	12	35.39	30.20
2013-12	153,290	16,325	9.39	67,487	44.03	31	11	3	4	13	36.59	31.30
2013-11	153,290	16,538	9.27	67,562	44.07	33	13	5	3	12	35.91	30.20
2013-10	153,290	16,510	9.28	68,894	44.94	36	15	3	5	13	35.98	33.95
2013-09	153,290	15,966	9.60	69,484	45.33	38	14	5	4	15	36.22	33.20
2013-08	153,290	15,918	9.63	71,684	46.76	40	13	8	4	15	36.59	34.80
2013-07	153,290	15,996	9.58	64,475	42.06	34	8	6	5	15	34.05	30.10
2013-06	153,290	16,033	9.56	64,061	41.79	34	8	7	6	13	32.82	25.90
2013-05	153,290	15,926	9.63	62,896	41.03	34	9	8	5	12	31.77	22.10
2013-04	153,290	15,897	9.64	62,819	40.98	34	10	7	3	14	32.82	21.45
2013-03	153,290	15,962	9.60	61,103	39.86	32	9	7	4	12	31.27	19.90
2013-02	153,290	16,013	9.57	60,085	39.20	31	10	5	4	12	31.25	18.65
2013-01	153,290	16,049	9.55	60,021	39.16	31	10	5	5	11	30.59	19.00
2012-12	153,727	16,145	9.52	60,435	39.31	31	9	7	3	12	31.36	17.95
2012-11	153,727	16,236	9.47	60,357	39.26	31	9	7	3	12	31.34	18.85
2012-10	153,727	16,317	9.42	59,559	38.74	31	10	7	2	12	31.26	16.50
2012-09	153,727	16,350	9.40	59,735	38.86	31	8	9	3	11	30.59	19.15
2012-08	153,727	16,181	9.50	61,446	39.97	35	14	7	3	11	30.58	20.20
2012-07	155,885	16,335	9.54	63,177	40.53	34	11	8	4	11	31.26	22.05
2012-06	155,885	16,422	9.49	61,864	39.69	31	9	6	5	11	31.26	22.85
2012-05	155,885	16,409	9.50	61,313	39.33	32	9	6	5	12	30.98	21.30
2012-04	155,885	16,422	9.49	60,620	38.89	32	9	6	5	12	30.54	21.50
2012-03	158,977	16,306	9.75	64,183	40.37	34	11	6	5	12	31.45	23.30
2012-02	158,977	16,333	9.73	63,156	39.73	32	10	6	3	13	32.32	22.05
2012-01	158,977	16,492	9.64	62,562	39.35	31	9	4	4	14	32.53	21.65
2011-12	158,977	16,544	9.61	61,890	38.93	31	10	3	5	13	31.61	20.20
2011-11	158,977	16,652	9.55	59,642	37.52	30	8	5	4	13	30.66	18.75
2011-10	158,977	16,709	9.51	57,617	36.24	29	8	5	5	11	28.79	20.10
2011-09	158,977	16,924	9.39	55,588	34.97	27	7	6	4	10	27.95	18.25
2011-08	158,977	16,988	9.36	56,775	35.71	30	11	4	5	10	27.85	15.60
2011-07	158,977	17,048	9.33	57,881	36.41	27	8	5	5	9	28.90	20.80
2011-06	158,977	17,307	9.19	57,339	36.07	28	11	3	5	9	28.68	21.95
2011-05	158,977	17,546	9.06	58,927	37.07	31	12	6	4	9	28.53	25.00
2011-04	158,977	17,263	9.21	56,343	35.44	25	6	5	5	9	28.53	25.95
2011-03	158,977	17,232	9.23	56,291	35.41	25	6	5	4	10	29.20	24.95
2011-02	158,977	17,289	9.20	57,032	35.87	27	9	4	4	10	29.19	25.40
2011-01	158,977	17,347	9.16	57,320	36.06	27	7	6	4	10	29.12
2010-12	158,977	17,415	9.13	56,523	35.55	26	7	4	5	10	29.07	25.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	38.50	40.40	41.60	38.00	1.90	39.38	2,247	-
2020-03	45.50	38.50	47.20	33.00	-7.80	40.66	17,854	12.88
2020-02	47.05	46.30	49.45	45.00	-1.40	46.84	9,674	6.98
2020-01	49.15	47.70	49.95	47.45	-1.50	48.82	9,164	6.61
2019-12	50.30	49.20	50.30	49.10	-1.10	49.68	7,752	5.59
2019-11	48.90	50.30	51.00	47.75	1.40	49.48	12,072	8.71
2019-10	49.20	48.90	50.20	47.60	-0.10	48.93	10,144	7.32
2019-09	50.80	49.00	51.50	49.00	-1.40	50.32	15,895	11.52
2019-08	57.40	50.40	57.70	49.95	-2.00	55.48	21,731	15.75
2019-07	58.60	57.50	60.80	56.70	-0.80	58.84	18,898	13.70
2019-06	57.00	58.30	59.60	55.50	0.90	57.15	12,586	9.12
2019-05	58.30	57.40	60.90	54.40	-0.90	57.42	29,739	21.56
2019-04	58.30	58.30	62.40	56.00	0.60	58.84	33,885	24.56
2019-03	51.20	57.70	58.70	50.20	6.80	52.57	42,147	30.55
2019-02	48.40	50.90	53.30	47.90	2.90	49.94	18,148	13.15
2019-01	45.90	48.00	51.70	43.60	2.50	47.14	20,462	14.83
2018-12	48.60	45.50	49.95	44.80	-2.40	46.81	8,541	6.19
2018-11	43.95	47.90	50.40	41.30	4.35	45.35	16,753	12.14
2018-10	53.70	43.55	55.40	40.35	-9.60	48.19	12,071	8.75
2018-09	60.60	53.80	61.10	53.00	-6.30	56.17	13,933	10.10
2018-08	67.70	60.10	69.20	60.00	-5.80	64.42	16,175	11.72
2018-07	65.70	67.70	69.30	61.70	2.60	65.53	26,651	19.32
2018-06	65.70	65.10	69.90	56.40	0.50	61.12	46,640	33.81
2018-05	53.20	64.60	64.60	53.10	11.80	55.80	27,731	20.10
2018-04	56.10	52.80	62.50	51.50	-3.30	53.13	14,350	10.40
2018-03	62.20	56.10	62.20	49.30	-5.70	55.89	14,650	10.62
2018-02	66.10	61.80	66.40	58.50	-3.90	62.44	4,578	3.32
2018-01	66.70	65.70	70.70	64.10	-1.00	66.96	8,627	6.25
2017-12	79.80	66.70	79.80	63.20	-13.20	69.17	8,658	6.28
2017-11	83.80	79.90	84.00	79.00	-3.40	80.69	5,257	3.81
2017-10	85.60	83.30	87.90	81.00	-1.30	82.81	6,745	4.89
2017-09	90.30	84.60	93.40	81.10	-5.30	87.28	13,790	10.00
2017-08	82.20	89.90	98.00	79.50	14.10	90.91	31,950	23.16
2017-07	85.50	82.30	88.10	82.00	-2.70	85.90	6,965	5.05
2017-06	85.50	85.00	90.20	84.70	-0.30	87.30	10,432	7.56
2017-05	86.50	85.30	87.30	78.10	-0.80	83.08	15,934	11.55
2017-04	92.80	86.10	94.80	83.30	-6.10	89.44	13,657	9.90
2017-03	89.40	92.20	102.00	88.50	3.70	93.07	35,166	25.49
2017-02	95.50	88.50	100.50	85.60	-5.50	91.03	32,721	23.72
2017-01	94.60	94.00	97.70	89.50	0.50	92.06	28,577	20.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平