神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191206	199,331	26,898	7.41	107,531	53.95	39	14	8	0	17	47.61	8.80
20191129	199,331	26,904	7.41	107,985	54.17	40	15	7	1	17	47.58	8.78
20191122	199,331	26,909	7.41	107,646	54.00	39	14	7	0	18	48.07	8.80
20191115	199,331	26,922	7.40	108,234	54.30	40	15	7	0	18	48.10	8.74
20191108	199,331	26,936	7.40	107,904	54.13	39	14	7	0	18	48.14	8.88
20191101	199,331	26,954	7.40	108,224	54.29	40	16	5	1	18	48.18	8.83
20191025	199,331	26,945	7.40	108,252	54.31	40	16	5	1	18	48.19	8.91
20191018	199,331	26,968	7.39	107,962	54.16	39	15	5	1	18	48.22	9.01
20191009	199,331	26,982	7.39	107,394	53.88	38	14	5	0	19	48.58	8.96
20191004	199,331	26,985	7.39	107,409	53.88	38	14	5	0	19	48.58	9.04
20190927	199,331	26,997	7.38	107,486	53.92	38	14	5	0	19	48.59	9.04
20190920	199,331	27,017	7.38	108,759	54.56	40	15	6	0	19	48.59	9.23
20190912	199,331	27,022	7.38	108,900	54.63	40	14	7	0	19	48.60	9.26
20190906	199,331	27,039	7.37	109,376	54.87	41	14	8	0	19	48.60	9.30
20190830	199,331	27,056	7.37	109,384	54.88	41	14	8	0	19	48.60	9.45
20190823	199,331	27,107	7.35	108,425	54.39	41	14	8	0	19	48.11	9.84
20190816	199,331	27,174	7.34	106,491	53.42	40	11	10	0	19	47.28	9.57
20190808	199,331	27,245	7.32	105,683	53.02	41	12	10	0	19	46.62	9.10
20190802	199,331	27,269	7.31	105,871	53.11	41	12	9	2	18	46.07	9.19
20190726	199,331	27,297	7.30	106,154	53.25	42	13	10	1	18	46.08	9.30
20190719	199,331	27,280	7.31	106,370	53.36	42	13	9	2	18	46.05	9.52
20190712	199,331	27,290	7.30	106,143	53.25	41	12	9	1	19	46.62	9.50
20190705	199,331	27,314	7.30	106,080	53.22	42	14	9	1	18	46.06	9.55
20190628	199,331	27,344	7.29	105,595	52.97	41	13	9	1	18	46.05	9.34
20190621	199,331	27,341	7.29	105,595	52.97	40	12	8	1	19	46.63	9.22
20190614	199,331	27,375	7.28	105,709	53.03	41	13	9	1	18	46.13	9.39
20190606	199,331	27,409	7.27	105,153	52.75	41	12	8	3	18	45.62	9.27
20190531	199,331	27,445	7.26	105,202	52.78	42	13	9	3	17	45.04	9.54
20190524	199,331	27,470	7.26	105,210	52.78	42	13	9	3	17	45.05	9.34
20190517	199,331	27,498	7.25	105,368	52.86	42	12	10	3	17	45.06	9.10
20190510	199,331	27,554	7.23	105,231	52.79	42	12	10	3	17	45.07	9.71
20190503	199,331	27,582	7.23	104,937	52.64	41	12	8	4	17	45.08	9.95
20190426	199,331	27,594	7.22	104,869	52.61	41	12	8	4	17	45.08	10.00
20190419	199,331	27,608	7.22	104,802	52.58	40	10	9	4	17	45.09	10.05
20190412	199,331	27,628	7.21	104,827	52.59	40	10	9	4	17	45.10	10.20
20190403	199,331	27,614	7.22	105,220	52.79	41	11	10	3	17	45.11	10.35
20190329	199,331	27,598	7.22	105,548	52.95	40	12	7	3	18	46.13	10.30
20190322	199,881	27,540	7.26	105,834	52.95	40	11	8	3	18	46.00	10.30
20190315	199,881	27,311	7.32	105,836	52.95	41	11	8	3	19	45.99	10.25
20190308	199,881	27,062	7.39	105,720	52.89	41	11	9	2	19	46.05	10.35
20190227	199,881	26,904	7.43	106,266	53.16	43	12	11	2	18	45.53	10.40
20190222	199,881	26,857	7.44	105,791	52.93	42	11	11	2	18	45.49	10.20
20190215	199,881	26,754	7.47	105,709	52.89	42	11	11	2	18	45.49	10.20
20190130	199,881	26,744	7.47	105,529	52.80	41	10	10	2	19	45.99	10.15
20190125	199,881	26,700	7.49	105,252	52.66	40	9	9	2	20	46.47	10.20
20190118	199,881	26,675	7.49	106,165	53.11	42	11	9	2	20	46.48	10.20
20190111	199,881	26,619	7.51	106,157	53.11	42	11	9	2	20	46.50	10.05
20190104	199,881	26,628	7.51	105,649	52.86	41	10	9	3	19	45.96	9.90
20181228	199,881	26,634	7.50	105,645	52.85	41	10	9	3	19	45.96	10.00
20181222	200,000	26,640	7.51	105,763	52.88	41	11	7	4	19	45.93	9.99
20181214	200,000	26,636	7.51	105,118	52.56	40	11	7	5	17	45.13	10.10
20181207	200,000	26,629	7.51	105,558	52.78	41	11	8	5	17	45.13	10.40
20181130	200,000	26,630	7.51	106,061	53.03	43	13	7	6	17	44.83	10.55
20181123	200,000	26,647	7.51	105,968	52.98	43	14	7	6	16	44.26	9.95
20181116	200,000	26,663	7.50	105,947	52.97	44	15	9	3	17	44.73	10.10
20181109	200,000	26,703	7.49	105,865	52.93	44	16	8	3	17	44.69	10.00
20181102	200,000	26,705	7.49	105,412	52.71	44	17	8	3	16	44.22	10.20
20181026	200,000	26,766	7.47	105,411	52.71	44	16	8	4	16	44.25	9.70
20181019	200,000	26,785	7.47	105,352	52.68	44	17	7	3	17	44.82	10.45
20181012	200,000	26,803	7.46	105,902	52.95	45	17	8	4	16	44.32	10.60
20181005	200,000	26,816	7.46	105,365	52.68	43	13	10	3	17	44.77	11.85
20180928	200,000	26,841	7.45	105,486	52.74	43	13	10	3	17	44.84	12.35
20180921	200,000	26,876	7.44	105,555	52.78	43	13	10	3	17	44.88	12.35
20180914	200,000	26,896	7.44	105,288	52.64	42	12	10	3	17	44.89	12.15
20180907	200,000	26,997	7.41	105,679	52.84	43	13	10	3	17	44.93	12.75
20180831	200,000	27,049	7.39	106,505	53.25	44	16	8	2	18	45.60	13.20
20180824	180,000	25,797	6.98	89,418	49.68	42	13	7	5	17	40.97	12.95
20180817	180,000	25,777	6.98	89,531	49.74	42	13	8	4	17	41.07	12.95
20180810	180,000	25,715	7.00	90,327	50.18	42	13	7	4	18	42.10	13.60
20180803	180,000	25,688	7.01	90,215	50.12	42	13	8	3	18	42.15	13.90
20180727	180,000	25,679	7.01	89,023	49.46	39	10	8	3	18	42.24	14.40
20180720	180,000	25,726	7.00	88,886	49.38	38	10	6	4	18	42.49	14.20
20180713	180,000	25,728	7.00	88,942	49.41	38	10	6	4	18	42.51	14.85
20180706	180,000	25,731	7.00	89,800	49.89	40	13	7	3	17	42.22	14.30
20180629	180,000	25,817	6.97	89,198	49.55	39	13	5	4	17	42.10	15.40
20180622	180,000	25,895	6.95	89,496	49.72	39	12	6	4	17	42.22	15.75
20180615	180,000	25,910	6.95	88,218	49.01	37	11	6	3	17	42.25	16.10
20180608	180,000	25,963	6.93	87,349	48.53	35	10	5	2	18	42.87	16.10
20180601	180,000	25,955	6.94	86,695	48.16	34	9	5	2	18	42.81	15.95
20180525	180,000	26,001	6.92	86,024	47.79	33	8	5	2	18	42.73	16.00
20180518	180,000	26,047	6.91	86,353	47.97	34	10	4	2	18	42.63	16.10
20180511	180,000	25,909	6.95	88,330	49.07	37	12	4	4	17	42.35	16.30
20180504	180,000	25,629	7.02	89,207	49.56	38	13	5	3	17	42.78	17.05
20180427	180,000	25,813	6.97	88,800	49.33	38	14	4	3	17	42.55	16.05
20180420	180,000	25,935	6.94	89,234	49.57	39	14	4	4	17	42.33	16.30
20180413	180,000	25,905	6.95	90,293	50.16	41	15	5	3	18	42.79	15.90
20180403	180,000	25,829	6.97	90,200	50.11	40	14	4	5	17	42.41	15.90
20180331	180,000	25,852	6.96	90,513	50.29	40	13	4	6	17	42.42	15.10
20180323	180,000	25,014	7.20	89,676	49.82	38	11	4	5	18	43.02	15.60
20180316	180,000	24,910	7.23	91,852	51.03	40	14	4	4	18	43.68	17.10
20180309	180,000	23,736	7.58	98,062	54.48	44	19	4	3	18	46.43	16.15
20180302	180,000	23,748	7.58	96,776	53.76	41	16	6	1	18	46.47	14.75
20180223	180,000	23,730	7.59	96,444	53.58	41	16	5	2	18	46.36	14.85
20180214	180,000	23,708	7.59	95,775	53.21	41	16	4	3	18	45.96
20180209	180,000	23,702	7.59	95,694	53.16	41	16	4	3	18	45.95	13.85
20180202	180,000	23,718	7.59	94,810	52.67	39	14	6	1	18	45.97	14.70
20180126	180,000	23,715	7.59	95,898	53.28	42	17	6	1	18	45.75	14.60
20180119	180,000	23,651	7.61	93,848	52.14	39	13	6	2	18	45.37	14.10
20180112	180,000	23,571	7.64	94,442	52.47	40	14	6	2	18	45.45	14.05
20180105	180,000	23,643	7.61	94,391	52.44	40	14	6	2	18	45.42	14.90
20171229	180,000	23,700	7.59	93,737	52.08	38	13	5	2	18	45.68	14.70
20171222	180,000	23,705	7.59	94,368	52.43	39	13	6	2	18	45.75	14.75
20171215	180,000	23,768	7.57	93,902	52.17	38	12	6	2	18	45.71	13.90
20171208	180,000	23,598	7.63	95,306	52.95	39	11	5	5	18	45.67	13.90
20171201	180,000	23,286	7.73	95,683	53.16	39	11	6	2	20	46.96	15.60
20171124	180,000	23,240	7.75	98,371	54.65	42	12	7	4	19	46.55	14.30
20171117	180,000	22,676	7.94	101,001	56.11	40	9	5	6	20	48.70	14.40
20171110	180,000	22,406	8.03	103,934	57.74	42	9	6	7	20	49.28	13.50
20171103	180,000	22,026	8.17	102,408	56.89	40	9	5	7	19	48.82	12.90
20171027	180,000	22,133	8.13	101,615	56.45	38	7	5	7	19	48.95	11.65
20171020	180,000	22,174	8.12	100,618	55.90	38	7	5	8	18	47.96	11.35
20171013	180,000	22,133	8.13	100,966	56.09	39	9	4	8	18	47.96	11.10
20171006	180,000	22,137	8.13	99,936	55.52	37	7	4	8	18	47.94	11.70
20170930	180,000	22,138	8.13	100,932	56.07	38	7	5	7	19	48.62	11.50
20170922	180,000	22,176	8.12	100,561	55.87	37	6	5	7	19	48.64	11.35
20170915	180,000	22,185	8.11	100,686	55.94	38	7	5	8	18	47.96	12.05
20170908	180,000	22,211	8.10	100,174	55.65	37	6	5	7	19	48.55	12.00
20170901	180,000	22,250	8.09	99,541	55.30	36	4	5	10	17	47.11	12.50
20170825	180,000	22,227	8.10	102,077	56.71	39	8	4	8	19	48.90	11.45
20170818	180,000	22,231	8.10	103,089	57.27	39	6	4	9	20	49.44	11.00
20170811	180,000	22,294	8.07	103,555	57.53	38	6	4	7	21	50.72	11.10
20170804	180,000	22,200	8.11	105,481	58.60	40	8	4	7	21	51.21	10.60
20170728	180,000	22,146	8.13	106,197	59.00	40	8	4	8	20	51.13	10.40
20170721	180,000	22,140	8.13	106,565	59.20	40	7	5	8	20	51.38	10.45
20170714	180,000	22,148	8.13	106,605	59.22	40	7	6	7	20	51.38	10.35
20170707	180,000	22,133	8.13	106,450	59.14	39	6	6	7	20	51.53	10.40
20170630	180,000	22,128	8.13	106,734	59.30	39	6	6	7	20	51.68	10.35
20170623	180,000	22,103	8.14	107,002	59.45	39	6	6	7	20	51.84	10.40
20170616	180,000	22,052	8.16	107,264	59.59	38	5	6	7	20	52.25	10.30
20170609	180,000	22,080	8.15	107,225	59.57	38	5	6	7	20	52.23	10.40
20170603	180,000	22,090	8.15	107,270	59.59	38	5	6	7	20	52.25	10.10
20170526	180,000	22,086	8.15	107,552	59.75	39	6	6	7	20	52.18	10.20
20170519	180,000	22,080	8.15	107,532	59.74	39	6	6	7	20	52.17	10.05
20170512	180,000	22,093	8.15	107,436	59.69	39	6	6	7	20	52.12	10.45
20170505	180,000	22,120	8.14	107,281	59.60	39	6	6	7	20	52.07	10.75
20170428	180,000	22,151	8.13	107,214	59.56	39	6	6	7	20	52.03	10.80
20170421	180,000	22,208	8.11	106,777	59.32	39	6	6	7	20	51.73	11.10
20170414	180,000	21,435	8.40	105,360	58.53	38	6	7	6	19	51.01	10.55
20170407	180,000	20,058	8.97	104,859	58.25	37	5	7	6	19	51.03	10.80
20170331	180,000	19,085	9.43	104,804	58.22	37	6	6	6	19	51.03	10.55
20170324	180,000	17,626	10.21	105,246	58.47	38	6	7	6	19	51.01	10.70
20170317	180,000	17,452	10.31	105,090	58.38	37	5	6	7	19	51.05	10.80
20170310	180,000	17,198	10.47	105,102	58.39	37	6	5	6	20	51.62	10.65
20170303	180,000	16,936	10.63	105,957	58.86	38	7	5	6	20	51.86	10.55
20170224	180,000	16,788	10.72	106,076	58.93	38	7	4	7	20	51.92	10.60
20170218	180,000	16,571	10.86	105,969	58.87	37	6	4	7	20	52.09	10.60
20170210	180,000	16,477	10.92	107,128	59.52	40	9	5	6	20	51.95	10.90
20170203	180,000	16,104	11.18	107,517	59.73	40	9	3	8	20	52.14	10.10
20170126	180,000	16,087	11.19	107,516	59.73	40	9	3	8	20	52.14
20170120	180,000	16,038	11.22	107,593	59.77	40	9	3	8	20	52.18	10.10
20170113	180,000	15,978	11.27	107,103	59.50	39	8	4	7	20	52.18	10.05
20170106	180,000	15,930	11.30	106,855	59.36	39	9	4	6	20	52.21	10.30
20161230	180,000	15,922	11.31	106,573	59.21	39	9	4	6	20	52.09	9.92
20161223	180,000	15,902	11.32	106,566	59.20	39	9	4	6	20	52.09	9.97
20161216	180,000	15,866	11.35	106,543	59.19	39	9	4	6	20	52.10	10.20
20161209	180,000	15,846	11.36	106,910	59.39	40	9	5	6	20	51.98	10.20
20161202	180,000	15,824	11.38	106,916	59.40	40	9	5	6	20	51.99	10.15
20161125	180,000	15,820	11.38	105,979	58.88	38	7	5	6	20	52.01	10.20
20161118	180,000	15,845	11.36	105,970	58.87	38	7	5	6	20	52.01	10.00
20161111	180,000	15,825	11.37	105,773	58.76	37	6	5	5	21	52.67	10.10
20161104	180,000	15,814	11.38	105,953	58.86	37	7	4	6	20	52.31	10.40
20161028	180,000	15,830	11.37	105,911	58.84	37	7	4	6	20	52.30	11.00
20161021	180,000	15,811	11.38	107,108	59.50	39	7	6	6	20	52.16	11.20
20161014	180,000	15,802	11.39	106,633	59.24	38	8	4	6	20	52.29	10.75
20161007	180,000	15,756	11.42	107,141	59.52	39	9	4	6	20	52.32	10.10
20160930	180,000	15,763	11.42	107,130	59.52	39	9	4	7	19	51.86	10.10
20160923	180,000	15,772	11.41	107,193	59.55	39	9	4	7	19	51.86	10.10
20160914	180,000	15,773	11.41	107,490	59.72	39	9	4	6	20	52.45	10.05
20160910	180,000	15,746	11.43	107,734	59.85	39	8	5	6	20	52.53	10.15
20160902	180,000	15,717	11.45	107,816	59.90	39	7	5	6	21	53.08	10.20
20160826	180,000	15,554	11.57	108,065	60.04	40	8	6	6	20	52.46	10.05
20160819	180,000	15,467	11.64	108,135	60.07	40	8	6	6	20	52.46	10.20
20160812	180,000	15,388	11.70	107,731	59.85	39	8	5	5	21	53.05	10.45
20160805	180,000	15,393	11.69	107,021	59.46	38	7	5	6	20	52.47	10.95
20160729	180,000	15,401	11.69	107,337	59.63	40	11	4	5	20	52.48	10.65
20160722	180,000	15,416	11.68	107,245	59.58	40	11	4	5	20	52.48	10.85
20160715	180,000	15,449	11.65	106,931	59.41	39	10	4	4	21	53.13	10.65
20160707	180,000	15,426	11.67	107,689	59.83	40	11	4	4	21	53.24	10.10
20160701	180,000	15,458	11.64	107,679	59.82	40	11	4	4	21	53.24	9.99
20160624	180,000	15,464	11.64	108,062	60.03	41	12	4	4	21	53.24	9.77
20160617	180,000	15,467	11.64	107,608	59.78	40	11	4	4	21	53.24	10.10
20160608	180,000	15,410	11.68	107,358	59.64	38	7	4	6	21	53.07	10.95
20160604	180,000	15,491	11.62	107,857	59.92	39	8	5	4	22	53.72	10.15
20160527	180,000	15,499	11.61	107,934	59.96	39	8	5	4	22	53.85	9.82
20160520	180,000	15,512	11.60	107,588	59.77	38	7	5	4	22	53.88	9.35
20160513	180,000	15,531	11.59	107,560	59.76	38	7	5	4	22	53.86	9.10
20160506	180,000	15,554	11.57	107,362	59.65	38	8	4	4	22	53.85	9.78
20160429	180,000	15,571	11.56	107,260	59.59	38	8	4	4	22	53.80	9.69
20160422	180,000	15,587	11.55	107,286	59.60	38	8	3	5	22	53.79	10.20
20160415	180,000	15,608	11.53	108,883	60.49	41	11	3	5	22	53.80	10.85
20160408	180,000	15,636	11.51	108,210	60.12	39	9	3	5	22	54.00	9.43
20160401	180,000	15,351	11.73	108,894	60.50	40	10	3	4	23	54.55	10.40
20160325	180,000	12,217	14.73	109,149	60.64	40	12	2	4	22	54.48	10.90
20160318	180,000	10,889	16.53	109,628	60.90	40	11	3	4	22	54.70	8.99
20160311	180,000	10,855	16.58	109,558	60.87	41	12	2	4	23	54.70	9.08
20160304	180,000	10,770	16.71	109,550	60.86	41	12	2	4	23	54.70	9.14
20160226	180,000	10,732	16.77	109,437	60.80	41	12	2	4	23	54.69	9.00
20160219	180,000	10,699	16.82	109,398	60.78	41	12	2	4	23	54.67	9.14
20160205	180,000	10,675	16.86	109,351	60.75	41	12	2	4	23	54.63
20160130	180,000	10,669	16.87	109,063	60.59	41	12	2	3	24	55.01	8.85
20160122	180,000	10,663	16.88	109,104	60.61	41	12	2	3	24	55.04	8.18
20160115	180,000	10,653	16.90	109,094	60.61	41	11	3	3	24	55.01	8.02
20160108	180,000	10,648	16.90	109,015	60.56	41	11	3	4	23	54.45	8.84
20151231	180,000	10,633	16.93	108,154	60.09	39	9	3	4	23	54.43	9.07
20151225	180,000	10,619	16.95	108,593	60.33	40	10	3	4	23	54.43	9.05
20151218	180,000	10,608	16.97	108,666	60.37	40	10	3	4	23	54.44	9.24
20151211	180,000	10,599	16.98	108,696	60.39	40	10	3	4	23	54.44	9.08
20151204	180,000	10,572	17.03	108,818	60.45	40	10	3	4	23	54.46	9.19
20151127	180,000	10,551	17.06	108,824	60.46	40	9	4	4	23	54.45	9.21
20151120	180,000	10,536	17.08	108,954	60.53	40	9	4	4	23	54.51	9.37
20151113	180,000	10,535	17.09	109,017	60.57	40	9	4	4	23	54.55	9.40
20151106	180,000	10,540	17.08	108,976	60.54	40	9	4	4	23	54.56	9.50
20151030	180,000	10,554	17.06	109,041	60.58	40	9	4	4	23	54.61	9.67
20151023	180,000	10,566	17.04	109,563	60.87	42	11	5	3	23	54.46	10.35
20151016	180,000	10,588	17.00	109,430	60.79	43	11	6	3	23	54.07	9.88
20151008	180,000	10,612	16.96	109,414	60.79	43	12	4	4	23	53.99	9.88
20151002	180,000	10,641	16.92	108,982	60.55	42	11	4	4	23	53.98	9.25
20150925	180,000	10,656	16.89	108,945	60.52	42	11	4	4	23	53.96	9.30
20150918	180,000	10,694	16.83	109,121	60.62	43	12	4	5	22	53.26	9.38
20150911	180,000	10,730	16.78	108,982	60.55	42	10	4	6	22	53.26	9.03
20150904	180,000	10,755	16.74	108,261	60.14	41	10	4	4	23	53.84	8.76
20150828	180,000	10,758	16.73	108,337	60.19	42	10	3	6	23	53.28	7.90
20150821	180,000	10,784	16.69	107,704	59.84	42	9	4	6	23	52.96	7.96
20150814	180,000	10,813	16.65	107,903	59.95	43	10	4	6	23	52.85	8.11
20150807	180,000	10,818	16.64	107,862	59.92	43	10	5	5	23	52.86	8.43
20150731	180,000	10,812	16.65	108,131	60.07	43	10	5	4	24	53.50	8.16
20150724	180,000	10,838	16.61	107,655	59.81	42	10	4	4	24	53.47	8.75
20150717	180,000	10,846	16.60	108,001	60.00	43	11	4	4	24	53.46	8.75
20150709	180,000	10,926	16.47	107,900	59.94	44	11	5	4	24	53.04	8.82
20150703	180,000	10,957	16.43	107,767	59.87	45	11	5	4	25	52.98	8.95
20150626	180,000	10,989	16.38	108,100	60.06	46	12	6	3	25	52.96	9.19
20150618	180,000	11,012	16.35	107,458	59.70	45	11	6	4	24	52.32	8.77
20150612	180,000	11,025	16.33	107,358	59.64	45	11	6	4	24	52.31	8.79
20150605	180,000	11,067	16.26	107,801	59.89	45	12	4	6	23	51.99	9.50
20150529	180,000	11,119	16.19	107,321	59.62	46	14	4	6	22	51.26	10.10
20150522	180,000	11,198	16.07	106,171	58.98	44	12	4	6	22	51.14	10.05
20150515	180,000	11,155	16.14	106,420	59.12	44	12	4	6	22	51.28	10.20
20150508	180,000	11,347	15.86	105,737	58.74	44	12	4	6	22	50.94	11.05
20150430	180,000	11,545	15.59	105,349	58.53	44	12	4	6	22	50.67	11.05
2015-03	147,000	8,978	16.37	78,279	53.25	40	11	5	4	20	44.67	11.25
2015-02	147,000	8,889	16.54	78,863	53.65	40	11	4	5	20	44.98	11.25
2015-01	147,000	8,888	16.54	78,741	53.56	40	12	4	4	20	45.20	11.35
2014-12	147,000	8,872	16.57	78,800	53.61	38	12	5	4	17	44.79	11.15
2014-11	147,000	8,863	16.59	78,355	53.30	38	11	5	5	17	44.24	11.60
2014-10	147,000	8,877	16.56	78,476	53.38	37	9	6	3	19	45.89	11.05
2014-09	147,000	8,873	16.57	78,855	53.64	37	11	4	3	19	46.20	12.60
2014-08	147,000	8,904	16.51	79,164	53.85	37	10	4	5	18	45.50	13.05
2014-07	147,000	8,929	16.46	78,355	53.30	35	8	5	3	19	46.49	13.45
2014-06	147,000	9,008	16.32	78,389	53.33	35	7	6	3	19	46.47	14.70
2014-05	147,000	9,104	16.15	78,315	53.28	37	9	6	3	19	45.80
2014-04	147,000	9,105	16.14	77,798	52.92	36	8	6	4	18	45.05	14.85
2014-03	147,000	9,158	16.05	77,847	52.96	36	8	4	7	17	44.29	15.05
2014-02	147,000	9,239	15.91	78,058	53.10	35	8	5	3	19	46.30	15.60
2014-01	147,000	9,279	15.84	78,473	53.38	37	8	8	4	17	44.60	14.55
2013-12	147,000	9,211	15.96	79,805	54.29	37	10	4	5	18	46.13	14.85
2013-11	147,000	9,214	15.95	78,700	53.54	37	9	7	3	18	45.43	14.00
2013-10	147,000	9,265	15.87	80,442	54.72	38	9	6	3	20	47.12	13.95
2013-09	147,000	9,312	15.79	80,663	54.87	37	7	6	5	19	46.89	14.55
2013-08	147,000	9,306	15.80	81,466	55.42	38	10	5	3	20	48.09	16.75
2013-07	147,000	9,497	15.48	80,791	54.96	42	15	5	3	19	46.24	17.20
2013-06	147,000	9,362	15.70	81,578	55.50	41	13	4	4	20	47.27	15.20
2013-05	147,000	9,574	15.35	79,373	54.00	38	10	6	3	19	46.21	14.75
2013-04	147,000	9,718	15.13	80,580	54.82	41	15	3	4	19	46.48	14.25
2013-03	147,000	9,858	14.91	75,798	51.56	33	9	3	4	17	45.02	12.60
2013-02	147,000	9,761	15.06	77,837	52.95	34	9	3	4	18	46.36	11.90
2013-01	147,000	9,728	15.11	76,272	51.89	32	7	2	4	19	46.43	10.75
2012-12	147,000	9,764	15.06	76,048	51.73	31	7	1	5	18	45.98	10.20
2012-11	147,000	9,827	14.96	77,195	52.51	32	7	2	4	19	46.91	10.05
2012-10	147,000	9,866	14.90	77,594	52.78	32	7	2	3	20	47.92	9.78
2012-09	140,919	9,636	14.62	74,467	52.84	31	5	3	3	20	47.69	10.95
2012-08	140,919	9,624	14.64	75,282	53.42	32	6	3	3	20	47.85	12.25
2012-07	140,919	9,642	14.62	75,658	53.69	35	8	4	3	20	46.79	11.40
2012-06	140,919	9,651	14.60	75,339	53.46	35	8	4	2	21	47.21	11.80
2012-05	140,919	9,667	14.58	75,529	53.60	35	8	3	3	21	47.30	11.50
2012-04	140,919	9,646	14.61	77,108	54.72	35	7	3	3	22	48.74	13.15
2012-03	140,919	9,521	14.80	78,861	55.96	38	7	4	6	21	47.74	14.65
2012-02	140,919	9,517	14.81	79,660	56.53	37	7	5	4	21	49.01	15.50
2012-01	140,919	9,526	14.79	79,035	56.09	37	9	5	2	21	49.11	14.20
2011-12	143,941	9,503	15.15	82,428	57.27	37	6	6	3	22	50.41	13.50
2011-11	142,896	9,460	15.11	82,372	57.64	36	8	4	4	20	50.28	14.30
2011-10	142,732	9,456	15.09	83,639	58.60	36	6	6	3	21	51.72	15.90
2011-09	139,694	9,089	15.37	79,754	57.09	33	4	6	3	20	50.53	15.15
2011-08	139,687	9,030	15.47	82,010	58.71	37	7	5	4	21	50.97	15.95
2011-07	138,354	8,854	15.63	83,948	60.68	42	6	11	4	21	50.26	18.75
2011-06	134,083	8,943	14.99	77,842	58.06	36	8	6	4	18	48.93	18.20
2011-05	130,658	8,903	14.68	76,646	58.66	35	9	4	4	18	50.23	20.15
2011-04	130,618	9,324	14.01	70,689	54.12	40	11	2	8	19	43.50	18.40
2011-03	127,944	9,826	13.02	64,399	50.33	43	13	5	6	19	38.44	15.60
2011-02	127,944	9,993	12.80	63,131	49.34	41	12	3	6	20	39.05	15.90
2011-01	124,333	10,090	12.32	58,121	46.75	39	10	5	5	19	36.69
2010-12	123,805	9,875	12.54	58,306	47.10	33	6	1	4	22	41.39	16.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	8.77	8.82	8.90	8.74	0.04	8.84	867	-
2019-11	8.90	8.78	9.05	8.60	-0.12	8.83	3,398	1.70
2019-10	9.07	8.90	9.10	8.87	-0.14	8.99	2,775	1.39
2019-09	9.45	9.04	9.45	9.04	-0.41	9.24	2,185	1.10
2019-08	9.16	9.45	9.99	8.91	0.22	9.37	7,693	3.86
2019-07	9.44	9.23	9.68	9.17	0.13	9.43	5,618	2.82
2019-06	9.53	9.34	9.53	9.15	-0.20	9.31	3,101	1.56
2019-05	9.97	9.54	10.00	9.03	-0.45	9.50	3,415	1.71
2019-04	10.30	9.99	10.45	9.91	-0.31	10.13	4,693	2.35
2019-03	10.40	10.30	10.60	10.10	-0.10	10.33	4,682	2.35
2019-02	10.15	10.40	10.70	10.10	0.25	10.28	3,917	1.96
2019-01	10.00	10.15	10.35	9.82	0.15	10.10	3,317	1.66
2018-12	10.85	10.00	11.35	9.90	-0.55	10.24	5,627	2.82
2018-11	10.10	10.55	10.90	9.83	0.50	10.10	5,104	2.55
2018-10	12.35	10.05	12.45	9.60	-2.40	10.85	7,995	4.00
2018-09	13.15	12.35	13.15	11.85	-0.85	12.38	7,203	3.60
2018-08	14.20	13.20	14.25	12.90	-0.80	13.33	10,564	5.28
2018-07	15.35	14.15	15.55	13.80	-1.10	14.43	13,074	7.26
2018-06	16.10	15.40	16.65	15.15	-0.60	15.85	22,887	12.72
2018-05	16.30	16.00	17.55	15.85	-0.25	16.34	55,101	30.61
2018-04	15.15	16.25	17.10	15.05	1.15	16.01	41,798	23.22
2018-03	14.55	15.10	17.75	14.50	0.40	15.93	119,068	66.15
2018-02	14.30	14.70	15.20	13.55	0.50	14.42	14,232	7.91
2018-01	14.90	14.20	15.50	13.80	-0.50	14.48	27,951	15.53
2017-12	14.75	14.70	16.05	13.65	0.15	14.42	55,155	30.64
2017-11	11.75	14.55	15.30	11.60	2.80	13.70	108,207	60.11
2017-10	11.50	11.75	11.85	11.00	0.25	11.40	11,902	6.61
2017-09	12.40	11.50	12.70	11.05	-0.70	11.78	21,913	12.17
2017-08	10.40	12.20	12.30	10.35	2.15	11.16	41,102	22.83
2017-07	10.35	10.40	10.50	10.25	0.05	10.39	4,058	2.25
2017-06	10.10	10.35	10.70	10.05	0.25	10.32	5,817	3.23
2017-05	10.95	10.10	10.95	9.92	-0.70	10.33	4,183	2.32
2017-04	10.70	10.80	11.70	10.40	0.25	10.81	10,462	5.81
2017-03	10.70	10.55	11.05	10.40	-0.05	10.64	8,814	4.90
2017-02	10.05	10.60	11.60	10.00	0.55	10.66	14,861	8.26
2017-01	9.91	10.05	10.55	9.91	0.13	10.10	5,132	2.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平