網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1528 恩德
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1528 恩德
1/20:
9.9 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
199,331
30,628
6.51
106,804
53.58
31
9
4
0
18
49.93
9.98
20210108
199,331
30,465
6.54
107,180
53.77
32
11
3
0
18
49.87
10.60
20201231
199,331
30,289
6.58
107,309
53.83
33
10
5
0
18
49.53
9.99
20201225
199,331
29,845
6.68
107,893
54.13
33
10
4
0
19
50.13
9.76
20201218
199,331
29,898
6.67
106,747
53.55
32
9
3
2
18
49.33
9.16
20201211
199,331
30,100
6.62
105,670
53.01
31
8
4
1
18
49.25
8.70
20201204
199,331
29,830
6.68
105,310
52.83
30
7
4
1
18
49.25
8.54
20201127
199,331
29,681
6.72
106,279
53.32
31
7
5
1
18
49.40
8.23
20201120
199,331
29,696
6.71
106,114
53.23
31
7
5
1
18
49.37
8.13
20201113
199,331
29,558
6.74
105,794
53.07
30
5
6
1
18
49.36
8.02
20201106
199,331
29,557
6.74
105,772
53.06
30
5
6
1
18
49.36
8.00
20201030
199,331
29,564
6.74
105,597
52.98
30
6
5
2
17
48.88
7.94
20201023
199,331
29,516
6.75
105,435
52.89
30
6
5
2
17
48.81
8.10
20201016
199,331
29,494
6.76
105,694
53.02
31
7
5
2
17
48.78
8.06
20201008
199,331
29,484
6.76
105,152
52.75
30
6
5
2
17
48.74
8.16
20200930
199,331
29,490
6.76
104,946
52.65
29
4
6
2
17
48.75
8.06
20200925
199,331
29,501
6.76
104,847
52.60
29
4
6
2
17
48.76
7.80
20200918
199,331
29,413
6.78
104,823
52.59
28
3
5
3
17
48.85
9.00
20200911
199,331
29,408
6.78
104,782
52.57
29
6
5
1
17
48.80
8.27
20200904
199,331
29,446
6.77
104,197
52.27
28
5
5
0
18
49.33
8.28
20200828
199,331
29,403
6.78
104,725
52.54
29
6
5
0
18
49.42
7.95
20200821
199,331
29,379
6.78
104,039
52.19
28
5
5
0
18
49.32
7.95
20200814
199,331
29,392
6.78
103,379
51.86
29
7
4
1
17
48.39
8.00
20200807
199,331
29,378
6.79
102,435
51.39
29
7
4
1
17
47.87
7.77
20200731
199,331
29,334
6.80
102,346
51.34
29
7
5
0
17
47.86
7.72
20200724
199,331
29,377
6.79
102,303
51.32
29
7
4
1
17
47.83
7.94
20200717
199,331
29,373
6.79
102,268
51.31
29
7
5
0
17
47.85
8.01
20200710
199,331
29,374
6.79
102,221
51.28
29
8
3
1
17
47.80
8.00
20200703
199,331
29,349
6.79
102,492
51.42
29
8
3
1
17
47.91
7.72
20200624
199,331
29,332
6.80
102,468
51.41
29
8
3
1
17
47.91
7.88
20200619
199,331
29,345
6.79
102,428
51.39
29
8
3
1
17
47.89
7.78
20200612
199,331
29,322
6.80
102,798
51.57
30
9
4
0
17
47.89
7.58
20200605
199,331
29,329
6.80
102,966
51.66
30
9
4
0
17
47.89
7.96
20200529
199,331
29,345
6.79
102,964
51.65
30
8
4
1
17
47.89
7.80
20200522
199,331
29,206
6.83
103,096
51.72
30
8
5
0
17
47.89
7.43
20200515
199,331
29,206
6.83
103,054
51.70
30
8
5
0
17
47.89
7.41
20200508
199,331
29,208
6.82
102,915
51.63
30
8
5
0
17
47.89
7.51
20200430
199,331
29,238
6.82
102,895
51.62
30
9
4
0
17
47.89
8.02
20200424
199,331
29,126
6.84
103,225
51.79
31
10
4
0
17
47.89
6.52
20200417
199,331
29,110
6.85
103,638
51.99
32
11
4
0
17
47.89
6.54
20200410
199,331
29,050
6.86
104,204
52.28
32
9
5
1
17
47.89
6.08
20200401
199,331
28,980
6.88
103,959
52.15
31
8
5
0
18
48.40
5.60
20200327
199,331
28,964
6.88
104,912
52.63
33
10
5
0
18
48.45
5.60
20200320
199,331
28,320
7.04
104,442
52.40
32
9
5
0
18
48.45
5.28
20200313
199,331
27,630
7.21
105,929
53.14
36
13
5
0
18
48.22
6.30
20200306
199,331
27,416
7.27
105,751
53.05
36
13
5
1
17
47.64
7.91
20200227
199,331
27,317
7.30
105,920
53.14
37
14
6
0
17
47.64
7.65
20200221
199,331
27,287
7.30
105,867
53.11
37
14
6
0
17
47.64
8.03
20200214
199,331
27,208
7.33
106,406
53.38
38
15
6
0
17
47.65
8.05
20200207
199,331
27,170
7.34
105,719
53.04
36
13
6
0
17
47.66
8.15
20200131
199,331
27,162
7.34
106,432
53.39
37
13
6
1
17
47.63
8.46
20200120
199,331
27,174
7.34
106,489
53.42
37
13
6
1
17
47.63
9.10
20200117
199,331
27,172
7.34
106,492
53.42
37
13
6
1
17
47.63
9.11
20200110
199,331
27,174
7.34
106,428
53.39
37
13
6
1
17
47.63
9.10
20200103
199,331
27,206
7.33
106,928
53.64
38
14
6
1
17
47.63
9.20
20191227
199,331
27,225
7.32
107,002
53.68
38
14
6
1
17
47.63
9.51
20191220
199,331
26,876
7.42
108,688
54.53
42
18
7
0
17
47.64
9.12
20191213
199,331
26,892
7.41
108,237
54.30
41
16
8
0
17
47.62
8.77
20191206
199,331
26,898
7.41
107,531
53.95
39
14
8
0
17
47.61
8.80
20191129
199,331
26,904
7.41
107,985
54.17
40
15
7
1
17
47.58
8.78
20191122
199,331
26,909
7.41
107,646
54.00
39
14
7
0
18
48.07
8.80
20191115
199,331
26,922
7.40
108,234
54.30
40
15
7
0
18
48.10
8.74
20191108
199,331
26,936
7.40
107,904
54.13
39
14
7
0
18
48.14
8.88
20191101
199,331
26,954
7.40
108,224
54.29
40
16
5
1
18
48.18
8.83
20191025
199,331
26,945
7.40
108,252
54.31
40
16
5
1
18
48.19
8.91
20191018
199,331
26,968
7.39
107,962
54.16
39
15
5
1
18
48.22
9.01
20191009
199,331
26,982
7.39
107,394
53.88
38
14
5
0
19
48.58
8.96
20191004
199,331
26,985
7.39
107,409
53.88
38
14
5
0
19
48.58
9.04
20190927
199,331
26,997
7.38
107,486
53.92
38
14
5
0
19
48.59
9.04
20190920
199,331
27,017
7.38
108,759
54.56
40
15
6
0
19
48.59
9.23
20190912
199,331
27,022
7.38
108,900
54.63
40
14
7
0
19
48.60
9.26
20190906
199,331
27,039
7.37
109,376
54.87
41
14
8
0
19
48.60
9.30
20190830
199,331
27,056
7.37
109,384
54.88
41
14
8
0
19
48.60
9.45
20190823
199,331
27,107
7.35
108,425
54.39
41
14
8
0
19
48.11
9.84
20190816
199,331
27,174
7.34
106,491
53.42
40
11
10
0
19
47.28
9.57
20190808
199,331
27,245
7.32
105,683
53.02
41
12
10
0
19
46.62
9.10
20190802
199,331
27,269
7.31
105,871
53.11
41
12
9
2
18
46.07
9.19
20190726
199,331
27,297
7.30
106,154
53.25
42
13
10
1
18
46.08
9.30
20190719
199,331
27,280
7.31
106,370
53.36
42
13
9
2
18
46.05
9.52
20190712
199,331
27,290
7.30
106,143
53.25
41
12
9
1
19
46.62
9.50
20190705
199,331
27,314
7.30
106,080
53.22
42
14
9
1
18
46.06
9.55
20190628
199,331
27,344
7.29
105,595
52.97
41
13
9
1
18
46.05
9.34
20190621
199,331
27,341
7.29
105,595
52.97
40
12
8
1
19
46.63
9.22
20190614
199,331
27,375
7.28
105,709
53.03
41
13
9
1
18
46.13
9.39
20190606
199,331
27,409
7.27
105,153
52.75
41
12
8
3
18
45.62
9.27
20190531
199,331
27,445
7.26
105,202
52.78
42
13
9
3
17
45.04
9.54
20190524
199,331
27,470
7.26
105,210
52.78
42
13
9
3
17
45.05
9.34
20190517
199,331
27,498
7.25
105,368
52.86
42
12
10
3
17
45.06
9.10
20190510
199,331
27,554
7.23
105,231
52.79
42
12
10
3
17
45.07
9.71
20190503
199,331
27,582
7.23
104,937
52.64
41
12
8
4
17
45.08
9.95
20190426
199,331
27,594
7.22
104,869
52.61
41
12
8
4
17
45.08
10.00
20190419
199,331
27,608
7.22
104,802
52.58
40
10
9
4
17
45.09
10.05
20190412
199,331
27,628
7.21
104,827
52.59
40
10
9
4
17
45.10
10.20
20190403
199,331
27,614
7.22
105,220
52.79
41
11
10
3
17
45.11
10.35
20190329
199,331
27,598
7.22
105,548
52.95
40
12
7
3
18
46.13
10.30
20190322
199,881
27,540
7.26
105,834
52.95
40
11
8
3
18
46.00
10.30
20190315
199,881
27,311
7.32
105,836
52.95
41
11
8
3
19
45.99
10.25
20190308
199,881
27,062
7.39
105,720
52.89
41
11
9
2
19
46.05
10.35
20190227
199,881
26,904
7.43
106,266
53.16
43
12
11
2
18
45.53
10.40
20190222
199,881
26,857
7.44
105,791
52.93
42
11
11
2
18
45.49
10.20
20190215
199,881
26,754
7.47
105,709
52.89
42
11
11
2
18
45.49
10.20
20190130
199,881
26,744
7.47
105,529
52.80
41
10
10
2
19
45.99
10.15
20190125
199,881
26,700
7.49
105,252
52.66
40
9
9
2
20
46.47
10.20
20190118
199,881
26,675
7.49
106,165
53.11
42
11
9
2
20
46.48
10.20
20190111
199,881
26,619
7.51
106,157
53.11
42
11
9
2
20
46.50
10.05
20190104
199,881
26,628
7.51
105,649
52.86
41
10
9
3
19
45.96
9.90
20181228
199,881
26,634
7.50
105,645
52.85
41
10
9
3
19
45.96
10.00
20181222
200,000
26,640
7.51
105,763
52.88
41
11
7
4
19
45.93
9.99
20181214
200,000
26,636
7.51
105,118
52.56
40
11
7
5
17
45.13
10.10
20181207
200,000
26,629
7.51
105,558
52.78
41
11
8
5
17
45.13
10.40
20181130
200,000
26,630
7.51
106,061
53.03
43
13
7
6
17
44.83
10.55
20181123
200,000
26,647
7.51
105,968
52.98
43
14
7
6
16
44.26
9.95
20181116
200,000
26,663
7.50
105,947
52.97
44
15
9
3
17
44.73
10.10
20181109
200,000
26,703
7.49
105,865
52.93
44
16
8
3
17
44.69
10.00
20181102
200,000
26,705
7.49
105,412
52.71
44
17
8
3
16
44.22
10.20
20181026
200,000
26,766
7.47
105,411
52.71
44
16
8
4
16
44.25
9.70
20181019
200,000
26,785
7.47
105,352
52.68
44
17
7
3
17
44.82
10.45
20181012
200,000
26,803
7.46
105,902
52.95
45
17
8
4
16
44.32
10.60
20181005
200,000
26,816
7.46
105,365
52.68
43
13
10
3
17
44.77
11.85
20180928
200,000
26,841
7.45
105,486
52.74
43
13
10
3
17
44.84
12.35
20180921
200,000
26,876
7.44
105,555
52.78
43
13
10
3
17
44.88
12.35
20180914
200,000
26,896
7.44
105,288
52.64
42
12
10
3
17
44.89
12.15
20180907
200,000
26,997
7.41
105,679
52.84
43
13
10
3
17
44.93
12.75
20180831
200,000
27,049
7.39
106,505
53.25
44
16
8
2
18
45.60
13.20
20180824
180,000
25,797
6.98
89,418
49.68
42
13
7
5
17
40.97
12.95
20180817
180,000
25,777
6.98
89,531
49.74
42
13
8
4
17
41.07
12.95
20180810
180,000
25,715
7.00
90,327
50.18
42
13
7
4
18
42.10
13.60
20180803
180,000
25,688
7.01
90,215
50.12
42
13
8
3
18
42.15
13.90
20180727
180,000
25,679
7.01
89,023
49.46
39
10
8
3
18
42.24
14.40
20180720
180,000
25,726
7.00
88,886
49.38
38
10
6
4
18
42.49
14.20
20180713
180,000
25,728
7.00
88,942
49.41
38
10
6
4
18
42.51
14.85
20180706
180,000
25,731
7.00
89,800
49.89
40
13
7
3
17
42.22
14.30
20180629
180,000
25,817
6.97
89,198
49.55
39
13
5
4
17
42.10
15.40
20180622
180,000
25,895
6.95
89,496
49.72
39
12
6
4
17
42.22
15.75
20180615
180,000
25,910
6.95
88,218
49.01
37
11
6
3
17
42.25
16.10
20180608
180,000
25,963
6.93
87,349
48.53
35
10
5
2
18
42.87
16.10
20180601
180,000
25,955
6.94
86,695
48.16
34
9
5
2
18
42.81
15.95
20180525
180,000
26,001
6.92
86,024
47.79
33
8
5
2
18
42.73
16.00
20180518
180,000
26,047
6.91
86,353
47.97
34
10
4
2
18
42.63
16.10
20180511
180,000
25,909
6.95
88,330
49.07
37
12
4
4
17
42.35
16.30
20180504
180,000
25,629
7.02
89,207
49.56
38
13
5
3
17
42.78
17.05
20180427
180,000
25,813
6.97
88,800
49.33
38
14
4
3
17
42.55
16.05
20180420
180,000
25,935
6.94
89,234
49.57
39
14
4
4
17
42.33
16.30
20180413
180,000
25,905
6.95
90,293
50.16
41
15
5
3
18
42.79
15.90
20180403
180,000
25,829
6.97
90,200
50.11
40
14
4
5
17
42.41
15.90
20180331
180,000
25,852
6.96
90,513
50.29
40
13
4
6
17
42.42
15.10
20180323
180,000
25,014
7.20
89,676
49.82
38
11
4
5
18
43.02
15.60
20180316
180,000
24,910
7.23
91,852
51.03
40
14
4
4
18
43.68
17.10
20180309
180,000
23,736
7.58
98,062
54.48
44
19
4
3
18
46.43
16.15
20180302
180,000
23,748
7.58
96,776
53.76
41
16
6
1
18
46.47
14.75
20180223
180,000
23,730
7.59
96,444
53.58
41
16
5
2
18
46.36
14.85
20180214
180,000
23,708
7.59
95,775
53.21
41
16
4
3
18
45.96
20180209
180,000
23,702
7.59
95,694
53.16
41
16
4
3
18
45.95
13.85
20180202
180,000
23,718
7.59
94,810
52.67
39
14
6
1
18
45.97
14.70
20180126
180,000
23,715
7.59
95,898
53.28
42
17
6
1
18
45.75
14.60
20180119
180,000
23,651
7.61
93,848
52.14
39
13
6
2
18
45.37
14.10
20180112
180,000
23,571
7.64
94,442
52.47
40
14
6
2
18
45.45
14.05
20180105
180,000
23,643
7.61
94,391
52.44
40
14
6
2
18
45.42
14.90
20171229
180,000
23,700
7.59
93,737
52.08
38
13
5
2
18
45.68
14.70
20171222
180,000
23,705
7.59
94,368
52.43
39
13
6
2
18
45.75
14.75
20171215
180,000
23,768
7.57
93,902
52.17
38
12
6
2
18
45.71
13.90
20171208
180,000
23,598
7.63
95,306
52.95
39
11
5
5
18
45.67
13.90
20171201
180,000
23,286
7.73
95,683
53.16
39
11
6
2
20
46.96
15.60
20171124
180,000
23,240
7.75
98,371
54.65
42
12
7
4
19
46.55
14.30
20171117
180,000
22,676
7.94
101,001
56.11
40
9
5
6
20
48.70
14.40
20171110
180,000
22,406
8.03
103,934
57.74
42
9
6
7
20
49.28
13.50
20171103
180,000
22,026
8.17
102,408
56.89
40
9
5
7
19
48.82
12.90
20171027
180,000
22,133
8.13
101,615
56.45
38
7
5
7
19
48.95
11.65
20171020
180,000
22,174
8.12
100,618
55.90
38
7
5
8
18
47.96
11.35
20171013
180,000
22,133
8.13
100,966
56.09
39
9
4
8
18
47.96
11.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
9.99
9.90
11.00
9.80
-0.09
10.23
27,735
-
2020-12
8.37
9.99
10.50
8.26
1.68
9.18
29,732
14.92
2020-11
7.94
8.31
13.60
7.91
0.23
8.36
11,240
5.64
2020-10
8.08
7.94
8.35
7.91
-0.12
8.08
4,685
2.35
2020-09
7.95
8.06
9.10
7.76
0.39
8.29
13,771
6.91
2020-08
7.72
7.95
8.25
7.61
0.23
7.88
9,346
4.69
2020-07
7.70
7.72
8.35
7.60
0.02
7.89
10,194
5.11
2020-06
7.80
7.70
8.02
7.45
-0.10
7.78
6,894
3.46
2020-05
7.83
7.80
8.70
7.22
-0.22
7.57
8,353
4.19
2020-04
5.70
8.02
8.29
5.42
2.32
6.50
10,729
5.38
2020-03
7.64
5.70
7.99
4.90
-1.95
6.41
8,036
4.03
2020-02
8.46
7.65
8.46
7.60
-0.81
8.03
3,458
1.73
2020-01
9.22
8.46
9.34
8.33
-0.76
9.04
2,898
1.45
2019-12
8.77
9.22
9.92
8.74
0.44
9.06
14,260
7.15
2019-11
8.90
8.78
9.05
8.60
-0.12
8.83
3,398
1.70
2019-10
9.07
8.90
9.10
8.87
-0.14
8.99
2,775
1.39
2019-09
9.45
9.04
9.45
9.04
-0.41
9.24
2,185
1.10
2019-08
9.16
9.45
9.99
8.91
0.22
9.37
7,693
3.86
2019-07
9.44
9.23
9.68
9.17
0.13
9.43
5,618
2.82
2019-06
9.53
9.34
9.53
9.15
-0.20
9.31
3,101
1.56
2019-05
9.97
9.54
10.00
9.03
-0.45
9.50
3,415
1.71
2019-04
10.30
9.99
10.45
9.91
-0.31
10.13
4,693
2.35
2019-03
10.40
10.30
10.60
10.10
-0.10
10.33
4,682
2.35
2019-02
10.15
10.40
10.70
10.10
0.25
10.28
3,917
1.96
2019-01
10.00
10.15
10.35
9.82
0.15
10.10
3,317
1.66
2018-12
10.85
10.00
11.35
9.90
-0.55
10.24
5,627
2.82
2018-11
10.10
10.55
10.90
9.83
0.50
10.10
5,104
2.55
2018-10
12.35
10.05
12.45
9.60
-2.40
10.85
7,995
4.00
2018-09
13.15
12.35
13.15
11.85
-0.85
12.38
7,203
3.60
2018-08
14.20
13.20
14.25
12.90
-0.80
13.33
10,564
5.28
2018-07
15.35
14.15
15.55
13.80
-1.10
14.43
13,074
7.26
2018-06
16.10
15.40
16.65
15.15
-0.60
15.85
22,887
12.72
2018-05
16.30
16.00
17.55
15.85
-0.25
16.34
55,101
30.61
2018-04
15.15
16.25
17.10
15.05
1.15
16.01
41,798
23.22
2018-03
14.55
15.10
17.75
14.50
0.40
15.93
119,068
66.15
2018-02
14.30
14.70
15.20
13.55
0.50
14.42
14,232
7.91
2018-01
14.90
14.20
15.50
13.80
-0.50
14.48
27,951
15.53
2017-12
14.75
14.70
16.05
13.65
0.15
14.42
55,155
30.64
2017-11
11.75
14.55
15.30
11.60
2.80
13.70
108,207
60.11
2017-10
11.50
11.75
11.85
11.00
0.25
11.40
11,902
6.61
2017-09
12.40
11.50
12.70
11.05
-0.70
11.78
21,913
12.17
2017-08
10.40
12.20
12.30
10.35
2.15
11.16
41,102
22.83
2017-07
10.35
10.40
10.50
10.25
0.05
10.39
4,058
2.25
2017-06
10.10
10.35
10.70
10.05
0.25
10.32
5,817
3.23
2017-05
10.95
10.10
10.95
9.92
-0.70
10.33
4,183
2.32
2017-04
10.70
10.80
11.70
10.40
0.25
10.81
10,462
5.81
2017-03
10.70
10.55
11.05
10.40
-0.05
10.64
8,814
4.90
2017-02
10.05
10.60
11.60
10.00
0.55
10.66
14,861
8.26
2017-01
9.91
10.05
10.55
9.91
0.13
10.10
5,132
2.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.35▽-1.65
1504 東元
28.00▽-0.70
1506 正道
10.00▽-0.10
1507 永大
59.00▽-2.40
1512 瑞利
4.48▽-0.17
1513 中興電
45.30▽-2.25
1514 亞力
24.60▽-0.80
1515 力山
73.30▽-4.30
1517 利奇
12.75▽-0.70
1519 華城
42.40▽-2.70
1521 大億
53.10▽-1.20
1522 堤維西
22.70▽-1.20
1524 耿鼎
10.70▽-0.75
1525 江申
70.00▽-2.00
1526 日馳
41.10▽-2.50
1527 鑽全
41.95▽-1.60
1528 恩德
9.90▽-0.20
1529 樂士
15.80▽-0.85
1530 亞崴
31.80▽-0.90
1531 高林股
11.55▽-0.45
1532 勤美
30.05▽-1.00
1533 車王電
56.80▽-3.60
1535 中宇
33.30▽-0.50
1536 和大
115.00▽-3.50
1537 廣隆
137.50▽-1.00
1538 正峰新
7.62▽-0.59
1539 巨庭
18.05▽-0.55
1540 喬福
14.95▽-0.30
1541 錩泰
51.40▽-1.50
1558 伸興
139.00▽-1.00
1560 中砂
66.30▽-2.10
1568 倉佑
30.85▽-0.75
1583 程泰
61.70▽-1.60
1587 吉茂
23.05▽-0.75
1589 永冠-KY
74.60▽-4.70
1590 亞德客-KY
1130.00±0.00
1592 英瑞-KY
7.61▽-0.31
2049 上銀
438.00▽-3.50
2228 劍麟
78.20▽-2.80
2231 為升
190.50▽-9.00
2236 百達-KY
17.75▽-0.75
2371 大同
25.55▽-1.30
3167 大量
43.55▽-0.60
3346 麗清
45.60▽-2.15
4526 東台
14.90▽-0.35
4532 瑞智
19.85▽-0.55
4540 全球
53.40▽-2.50
4551 智伸科
168.00▽-6.50
4552 力達-KY
34.85▽-0.55
4555 氣立
48.30▽-0.20
4557 永新-KY
62.60▽-0.80
4560 強信-KY
41.00△0.80
4562 穎漢
19.25▽-2.05
4564 元翎
30.90▽-1.40
4566 時碩工業
58.10△1.40
4571 鈞興-KY
83.40▽-7.20
4576 大銀微系統
89.90▽-3.10
5288 豐祥-KY
110.00▽-3.50
6605 帝寶
58.70▽-3.10
8222 寶一
12.50▽-0.20
8374 羅昇
24.35▽-0.15
8996 高力
53.50▽-1.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。