網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1528 恩德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1528 恩德
7/5:
9.18 △0.08
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
199,331
32,907
6.06
105,367
52.86
39
15
6
3
15
45.80
8.95
20220624
199,331
32,878
6.06
105,831
53.09
40
16
6
2
16
46.31
9.54
20220617
199,331
32,874
6.06
105,271
52.81
39
16
5
3
15
45.80
9.51
20220610
199,331
32,835
6.07
105,211
52.78
39
17
5
1
16
46.33
10.40
20220602
199,331
32,730
6.09
106,548
53.45
41
18
5
2
16
46.54
10.45
20220527
199,331
32,643
6.11
107,089
53.72
41
18
3
4
16
46.66
10.80
20220520
199,331
32,035
6.22
108,486
54.42
42
16
6
3
17
47.28
9.50
20220513
199,331
32,006
6.23
108,459
54.41
42
17
4
4
17
47.26
9.00
20220506
199,331
31,906
6.25
108,489
54.43
42
17
4
4
17
47.26
9.12
20220429
199,331
31,894
6.25
108,289
54.33
41
16
4
3
18
47.79
9.16
20220422
199,331
31,866
6.26
108,651
54.51
43
18
5
4
16
46.69
9.53
20220415
199,331
31,829
6.26
108,666
54.52
43
18
4
5
16
46.69
9.53
20220408
199,331
31,716
6.28
107,765
54.06
42
17
5
4
16
46.68
9.70
20220401
199,331
31,609
6.31
108,582
54.47
44
20
4
4
16
46.70
9.57
20220325
199,331
31,424
6.34
108,380
54.37
43
18
6
3
16
46.74
9.79
20220318
199,331
31,240
6.38
108,352
54.36
43
18
6
3
16
46.73
9.73
20220311
199,331
31,110
6.41
107,479
53.92
41
17
3
6
15
46.15
9.95
20220304
199,331
30,906
6.45
107,484
53.92
38
14
3
3
18
48.22
10.70
20220225
199,331
30,860
6.46
107,229
53.79
37
13
3
3
18
48.30
10.65
20220218
199,331
30,770
6.48
107,601
53.98
37
12
5
2
18
48.41
10.75
20220211
199,331
30,696
6.49
108,966
54.67
38
13
4
3
18
48.79
10.95
20220126
199,331
30,710
6.49
108,769
54.57
38
13
5
2
18
48.69
10.65
20220121
199,331
30,698
6.49
108,985
54.68
38
13
4
3
18
48.78
10.80
20220114
199,331
30,723
6.49
109,608
54.99
39
14
4
3
18
48.83
11.05
20220107
199,331
30,697
6.49
111,236
55.80
41
14
5
4
18
49.08
11.10
20211230
199,331
30,713
6.49
112,417
56.40
43
16
6
3
18
49.24
11.95
20211224
199,331
30,801
6.47
111,918
56.15
42
15
5
4
18
49.23
11.90
20211217
199,331
30,842
6.46
111,466
55.92
41
13
6
4
18
49.14
11.80
20211210
199,331
30,883
6.45
110,375
55.37
41
15
4
3
19
49.12
11.55
20211203
199,331
30,887
6.45
109,709
55.04
40
13
4
4
19
48.82
10.85
20211126
199,331
30,831
6.47
111,020
55.70
41
12
5
4
20
49.42
10.90
20211119
199,331
30,731
6.49
111,747
56.06
39
11
5
3
20
50.51
11.35
20211112
199,331
30,727
6.49
111,691
56.03
38
10
6
2
20
50.81
11.15
20211105
199,331
30,681
6.50
113,089
56.73
39
12
5
2
20
51.34
11.10
20211029
199,331
30,430
6.55
114,516
57.45
43
15
6
2
20
51.05
10.60
20211022
199,331
30,481
6.54
114,191
57.29
42
14
5
3
20
51.01
10.55
20211015
199,331
30,503
6.53
114,276
57.33
42
14
6
2
20
51.09
10.65
20211008
199,331
30,527
6.53
113,875
57.13
42
15
5
2
20
50.81
10.55
20211001
199,331
30,541
6.53
114,415
57.40
43
13
6
3
21
50.90
10.55
20210924
199,331
30,591
6.52
114,227
57.31
43
13
6
4
20
50.44
10.65
20210917
199,331
30,621
6.51
113,545
56.96
42
12
7
3
20
50.37
10.70
20210910
199,331
30,628
6.51
113,849
57.12
43
13
7
2
21
50.75
10.70
20210903
199,331
30,653
6.50
113,377
56.88
42
12
8
2
20
50.39
10.60
20210827
199,331
30,698
6.49
113,226
56.80
41
11
8
3
19
49.90
10.65
20210820
199,331
30,717
6.49
113,600
56.99
41
12
7
2
20
50.67
10.10
20210813
199,331
30,785
6.47
114,337
57.36
43
14
10
0
19
50.33
11.15
20210806
199,331
30,833
6.46
114,782
57.58
43
15
8
0
20
51.08
12.10
20210730
199,331
30,832
6.47
114,967
57.68
44
15
8
3
18
49.93
11.90
20210723
199,331
30,762
6.48
114,360
57.37
42
12
9
3
18
50.05
12.20
20210716
199,331
30,714
6.49
112,960
56.67
40
10
9
2
19
50.27
11.85
20210709
199,331
30,897
6.45
113,036
56.71
42
15
7
1
19
50.17
12.25
20210702
199,331
31,134
6.40
110,019
55.19
38
11
8
1
18
49.24
12.40
20210625
199,331
31,344
6.36
108,137
54.25
35
10
6
2
17
48.67
12.00
20210618
199,331
31,604
6.31
108,353
54.36
35
9
8
1
17
48.72
11.25
20210611
199,331
31,044
6.42
111,306
55.84
39
13
5
3
18
49.40
11.00
20210604
199,331
31,047
6.42
110,907
55.64
38
12
6
2
18
49.57
9.85
20210528
199,331
31,062
6.42
111,507
55.94
38
11
6
2
19
50.13
9.90
20210521
199,331
31,106
6.41
110,902
55.64
38
12
6
1
19
49.98
9.80
20210514
199,331
31,221
6.38
110,835
55.60
37
10
7
0
20
50.60
9.25
20210507
199,331
31,367
6.35
110,973
55.67
36
9
6
1
20
50.84
10.70
20210429
199,331
31,587
6.31
111,420
55.90
38
11
7
0
20
50.80
12.00
20210423
199,331
31,593
6.31
110,117
55.24
36
10
6
1
19
50.18
11.40
20210416
199,331
31,993
6.23
107,114
53.74
35
13
5
0
17
48.84
11.20
20210409
199,331
31,773
6.27
107,470
53.92
34
12
4
0
18
49.54
10.30
20210401
199,331
31,749
6.28
106,857
53.61
32
10
4
0
18
49.68
10.10
20210326
199,331
31,720
6.28
106,939
53.65
32
10
4
0
18
49.72
10.05
20210319
199,331
31,442
6.34
107,104
53.73
32
10
4
0
18
49.84
10.35
20210312
199,331
31,197
6.39
107,008
53.68
32
10
4
0
18
49.83
9.99
20210305
199,331
30,999
6.43
106,963
53.66
32
10
4
0
18
49.81
10.05
20210226
199,331
30,930
6.44
105,990
53.17
30
8
4
0
18
49.75
10.10
20210219
199,331
30,729
6.49
106,172
53.26
30
8
4
0
18
49.84
9.45
20210209
199,331
30,710
6.49
106,171
53.26
30
8
4
0
18
49.83
9.17
20210205
199,331
30,712
6.49
106,171
53.26
30
8
4
0
18
49.83
9.17
20210129
199,331
30,634
6.51
106,276
53.32
30
8
4
0
18
49.90
9.12
20210122
199,331
30,668
6.50
106,567
53.46
31
9
4
0
18
49.81
9.89
20210115
199,331
30,628
6.51
106,804
53.58
31
9
4
0
18
49.93
9.98
20210108
199,331
30,465
6.54
107,180
53.77
32
11
3
0
18
49.87
10.60
20201231
199,331
30,289
6.58
107,309
53.83
33
10
5
0
18
49.53
9.99
20201225
199,331
29,845
6.68
107,893
54.13
33
10
4
0
19
50.13
9.76
20201218
199,331
29,898
6.67
106,747
53.55
32
9
3
2
18
49.33
9.16
20201211
199,331
30,100
6.62
105,670
53.01
31
8
4
1
18
49.25
8.70
20201204
199,331
29,830
6.68
105,310
52.83
30
7
4
1
18
49.25
8.54
20201127
199,331
29,681
6.72
106,279
53.32
31
7
5
1
18
49.40
8.23
20201120
199,331
29,696
6.71
106,114
53.23
31
7
5
1
18
49.37
8.13
20201113
199,331
29,558
6.74
105,794
53.07
30
5
6
1
18
49.36
8.02
20201106
199,331
29,557
6.74
105,772
53.06
30
5
6
1
18
49.36
8.00
20201030
199,331
29,564
6.74
105,597
52.98
30
6
5
2
17
48.88
7.94
20201023
199,331
29,516
6.75
105,435
52.89
30
6
5
2
17
48.81
8.10
20201016
199,331
29,494
6.76
105,694
53.02
31
7
5
2
17
48.78
8.06
20201008
199,331
29,484
6.76
105,152
52.75
30
6
5
2
17
48.74
8.16
20200930
199,331
29,490
6.76
104,946
52.65
29
4
6
2
17
48.75
8.06
20200925
199,331
29,501
6.76
104,847
52.60
29
4
6
2
17
48.76
7.80
20200918
199,331
29,413
6.78
104,823
52.59
28
3
5
3
17
48.85
9.00
20200911
199,331
29,408
6.78
104,782
52.57
29
6
5
1
17
48.80
8.27
20200904
199,331
29,446
6.77
104,197
52.27
28
5
5
0
18
49.33
8.28
20200828
199,331
29,403
6.78
104,725
52.54
29
6
5
0
18
49.42
7.95
20200821
199,331
29,379
6.78
104,039
52.19
28
5
5
0
18
49.32
7.95
20200814
199,331
29,392
6.78
103,379
51.86
29
7
4
1
17
48.39
8.00
20200807
199,331
29,378
6.79
102,435
51.39
29
7
4
1
17
47.87
7.77
20200731
199,331
29,334
6.80
102,346
51.34
29
7
5
0
17
47.86
7.72
20200724
199,331
29,377
6.79
102,303
51.32
29
7
4
1
17
47.83
7.94
20200717
199,331
29,373
6.79
102,268
51.31
29
7
5
0
17
47.85
8.01
20200710
199,331
29,374
6.79
102,221
51.28
29
8
3
1
17
47.80
8.00
20200703
199,331
29,349
6.79
102,492
51.42
29
8
3
1
17
47.91
7.72
20200624
199,331
29,332
6.80
102,468
51.41
29
8
3
1
17
47.91
7.88
20200619
199,331
29,345
6.79
102,428
51.39
29
8
3
1
17
47.89
7.78
20200612
199,331
29,322
6.80
102,798
51.57
30
9
4
0
17
47.89
7.58
20200605
199,331
29,329
6.80
102,966
51.66
30
9
4
0
17
47.89
7.96
20200529
199,331
29,345
6.79
102,964
51.65
30
8
4
1
17
47.89
7.80
20200522
199,331
29,206
6.83
103,096
51.72
30
8
5
0
17
47.89
7.43
20200515
199,331
29,206
6.83
103,054
51.70
30
8
5
0
17
47.89
7.41
20200508
199,331
29,208
6.82
102,915
51.63
30
8
5
0
17
47.89
7.51
20200430
199,331
29,238
6.82
102,895
51.62
30
9
4
0
17
47.89
8.02
20200424
199,331
29,126
6.84
103,225
51.79
31
10
4
0
17
47.89
6.52
20200417
199,331
29,110
6.85
103,638
51.99
32
11
4
0
17
47.89
6.54
20200410
199,331
29,050
6.86
104,204
52.28
32
9
5
1
17
47.89
6.08
20200401
199,331
28,980
6.88
103,959
52.15
31
8
5
0
18
48.40
5.60
20200327
199,331
28,964
6.88
104,912
52.63
33
10
5
0
18
48.45
5.60
20200320
199,331
28,320
7.04
104,442
52.40
32
9
5
0
18
48.45
5.28
20200313
199,331
27,630
7.21
105,929
53.14
36
13
5
0
18
48.22
6.30
20200306
199,331
27,416
7.27
105,751
53.05
36
13
5
1
17
47.64
7.91
20200227
199,331
27,317
7.30
105,920
53.14
37
14
6
0
17
47.64
7.65
20200221
199,331
27,287
7.30
105,867
53.11
37
14
6
0
17
47.64
8.03
20200214
199,331
27,208
7.33
106,406
53.38
38
15
6
0
17
47.65
8.05
20200207
199,331
27,170
7.34
105,719
53.04
36
13
6
0
17
47.66
8.15
20200131
199,331
27,162
7.34
106,432
53.39
37
13
6
1
17
47.63
8.46
20200120
199,331
27,174
7.34
106,489
53.42
37
13
6
1
17
47.63
9.10
20200117
199,331
27,172
7.34
106,492
53.42
37
13
6
1
17
47.63
9.11
20200110
199,331
27,174
7.34
106,428
53.39
37
13
6
1
17
47.63
9.10
20200103
199,331
27,206
7.33
106,928
53.64
38
14
6
1
17
47.63
9.20
20191227
199,331
27,225
7.32
107,002
53.68
38
14
6
1
17
47.63
9.51
20191220
199,331
26,876
7.42
108,688
54.53
42
18
7
0
17
47.64
9.12
20191213
199,331
26,892
7.41
108,237
54.30
41
16
8
0
17
47.62
8.77
20191206
199,331
26,898
7.41
107,531
53.95
39
14
8
0
17
47.61
8.80
20191129
199,331
26,904
7.41
107,985
54.17
40
15
7
1
17
47.58
8.78
20191122
199,331
26,909
7.41
107,646
54.00
39
14
7
0
18
48.07
8.80
20191115
199,331
26,922
7.40
108,234
54.30
40
15
7
0
18
48.10
8.74
20191108
199,331
26,936
7.40
107,904
54.13
39
14
7
0
18
48.14
8.88
20191101
199,331
26,954
7.40
108,224
54.29
40
16
5
1
18
48.18
8.83
20191025
199,331
26,945
7.40
108,252
54.31
40
16
5
1
18
48.19
8.91
20191018
199,331
26,968
7.39
107,962
54.16
39
15
5
1
18
48.22
9.01
20191009
199,331
26,982
7.39
107,394
53.88
38
14
5
0
19
48.58
8.96
20191004
199,331
26,985
7.39
107,409
53.88
38
14
5
0
19
48.58
9.04
20190927
199,331
26,997
7.38
107,486
53.92
38
14
5
0
19
48.59
9.04
20190920
199,331
27,017
7.38
108,759
54.56
40
15
6
0
19
48.59
9.23
20190912
199,331
27,022
7.38
108,900
54.63
40
14
7
0
19
48.60
9.26
20190906
199,331
27,039
7.37
109,376
54.87
41
14
8
0
19
48.60
9.30
20190830
199,331
27,056
7.37
109,384
54.88
41
14
8
0
19
48.60
9.45
20190823
199,331
27,107
7.35
108,425
54.39
41
14
8
0
19
48.11
9.84
20190816
199,331
27,174
7.34
106,491
53.42
40
11
10
0
19
47.28
9.57
20190808
199,331
27,245
7.32
105,683
53.02
41
12
10
0
19
46.62
9.10
20190802
199,331
27,269
7.31
105,871
53.11
41
12
9
2
18
46.07
9.19
20190726
199,331
27,297
7.30
106,154
53.25
42
13
10
1
18
46.08
9.30
20190719
199,331
27,280
7.31
106,370
53.36
42
13
9
2
18
46.05
9.52
20190712
199,331
27,290
7.30
106,143
53.25
41
12
9
1
19
46.62
9.50
20190705
199,331
27,314
7.30
106,080
53.22
42
14
9
1
18
46.06
9.55
20190628
199,331
27,344
7.29
105,595
52.97
41
13
9
1
18
46.05
9.34
20190621
199,331
27,341
7.29
105,595
52.97
40
12
8
1
19
46.63
9.22
20190614
199,331
27,375
7.28
105,709
53.03
41
13
9
1
18
46.13
9.39
20190606
199,331
27,409
7.27
105,153
52.75
41
12
8
3
18
45.62
9.27
20190531
199,331
27,445
7.26
105,202
52.78
42
13
9
3
17
45.04
9.54
20190524
199,331
27,470
7.26
105,210
52.78
42
13
9
3
17
45.05
9.34
20190517
199,331
27,498
7.25
105,368
52.86
42
12
10
3
17
45.06
9.10
20190510
199,331
27,554
7.23
105,231
52.79
42
12
10
3
17
45.07
9.71
20190503
199,331
27,582
7.23
104,937
52.64
41
12
8
4
17
45.08
9.95
20190426
199,331
27,594
7.22
104,869
52.61
41
12
8
4
17
45.08
10.00
20190419
199,331
27,608
7.22
104,802
52.58
40
10
9
4
17
45.09
10.05
20190412
199,331
27,628
7.21
104,827
52.59
40
10
9
4
17
45.10
10.20
20190403
199,331
27,614
7.22
105,220
52.79
41
11
10
3
17
45.11
10.35
20190329
199,331
27,598
7.22
105,548
52.95
40
12
7
3
18
46.13
10.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
105,367
52.85
40
105,831
53.07
39
105,271
52.79
* 600 張以上
24
98,129
49.22
24
98,160
49.23
23
97,454
48.87
* 800 張以上
18
94,081
47.19
18
94,112
47.20
18
94,059
47.17
* 1000 張以上
15
91,288
45.79
16
92,305
46.30
15
91,288
45.79
1-999股
24,252
749
0.37
24,212
748
0.37
24,158
744
0.37
1-5張
5,648
12,080
6.06
5,665
12,100
6.07
5,699
12,206
6.12
5-10張
1,332
10,769
5.40
1,335
10,820
5.42
1,353
11,037
5.53
10-15張
441
5,600
2.80
435
5,520
2.76
440
5,593
2.80
15-20張
324
6,091
3.05
330
6,193
3.10
322
6,043
3.03
20-30張
287
7,330
3.67
279
7,110
3.56
281
7,155
3.58
30-40張
154
5,484
2.75
155
5,520
2.76
153
5,459
2.73
40-50張
101
4,665
2.34
101
4,663
2.33
97
4,482
2.24
50-100張
192
13,811
6.92
189
13,575
6.81
196
14,067
7.05
100-200張
77
10,983
5.51
77
10,930
5.48
77
10,983
5.50
200-400張
60
16,402
8.22
60
16,320
8.18
59
16,291
8.17
400-600張
15
7,238
3.63
16
7,671
3.84
16
7,817
3.92
600-800張
6
4,048
2.03
6
4,048
2.03
5
3,395
1.70
800-1,000張
3
2,793
1.40
2
1,807
0.90
3
2,771
1.38
1,000張以上
15
91,288
45.79
16
92,305
46.30
15
91,288
45.79
合計
32,907
199,331
100.00
32,878
199,331
100.00
32,874
199,331
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.37
6.06
5.40
2.80
3.05
3.67
2.75
2.34
6.92
5.51
8.22
3.63
2.03
1.40
45.79
20220624
0.37
6.07
5.42
2.76
3.10
3.56
2.76
2.33
6.81
5.48
8.18
3.84
2.03
0.90
46.30
20220617
0.37
6.12
5.53
2.80
3.03
3.58
2.73
2.24
7.05
5.50
8.17
3.92
1.70
1.38
45.79
20220610
0.37
6.16
5.42
2.75
3.07
3.58
2.76
2.24
6.92
5.45
8.44
4.17
1.80
0.47
46.32
20220602
0.37
6.10
5.45
2.76
3.07
3.63
2.66
2.27
7.05
5.22
7.90
4.31
1.71
0.87
46.54
20220527
0.37
6.01
5.49
2.75
3.08
3.62
2.62
2.16
6.74
5.43
7.97
4.29
1.00
1.76
46.66
20220520
0.36
5.58
5.15
2.72
2.93
3.63
2.78
2.25
6.89
5.28
7.93
3.78
2.06
1.30
47.28
20220513
0.36
5.58
5.19
2.69
2.94
3.64
2.77
2.16
6.99
5.52
7.68
4.04
1.38
1.71
47.26
20220506
0.36
5.59
5.14
2.70
2.96
3.65
2.84
2.24
6.77
5.37
7.91
3.98
1.40
1.77
47.25
20220429
0.35
5.58
5.18
2.72
2.92
3.65
2.86
2.18
6.73
5.61
7.84
3.76
1.40
1.35
47.79
20220422
0.35
5.62
5.16
2.70
2.92
3.69
2.89
2.21
6.72
5.76
7.43
4.17
1.78
1.85
46.69
20220415
0.35
5.62
5.20
2.69
2.94
3.73
2.84
2.18
6.62
5.92
7.33
4.23
1.32
2.26
46.68
20220408
0.35
5.62
5.18
2.71
2.96
3.66
2.89
2.24
6.56
5.88
7.83
3.97
1.64
1.76
46.68
20220401
0.35
5.62
5.17
2.69
2.95
3.64
2.80
2.27
6.60
5.97
7.42
4.68
1.33
1.74
46.69
20220325
0.35
5.61
5.16
2.68
2.99
3.70
2.74
2.21
6.75
5.57
7.81
4.24
2.04
1.34
46.74
20220318
0.35
5.60
5.14
2.65
3.01
3.62
2.74
2.18
6.56
5.82
7.90
4.23
2.09
1.30
46.72
20220311
0.34
5.61
5.16
2.65
2.88
3.73
2.72
2.03
7.11
5.29
8.48
4.06
1.00
2.70
46.14
20220304
0.34
5.52
5.11
2.66
2.87
3.66
2.57
2.18
6.92
5.38
8.81
3.34
1.00
1.35
48.21
20220225
0.34
5.54
5.08
2.66
2.85
3.64
2.56
2.20
7.02
5.44
8.82
3.13
1.00
1.35
48.29
20220218
0.34
5.50
5.01
2.69
2.80
3.61
2.52
2.20
7.01
5.52
8.77
2.87
1.74
0.94
48.41
20220211
0.34
5.46
4.99
2.68
2.82
3.58
2.39
2.24
6.84
5.54
8.40
3.12
1.40
1.34
48.78
20220126
0.34
5.46
5.00
2.70
2.81
3.55
2.40
2.15
6.97
5.61
8.37
3.16
1.79
0.92
48.68
20220121
0.34
5.47
4.98
2.73
2.75
3.52
2.33
2.31
6.72
5.70
8.41
3.15
1.40
1.33
48.77
20220114
0.34
5.47
4.96
2.66
2.70
3.48
2.46
2.17
6.52
5.61
8.57
3.40
1.40
1.34
48.82
20220107
0.34
5.47
4.88
2.59
2.64
3.49
2.48
2.10
6.42
5.65
8.08
3.35
1.61
1.74
49.08
20211230
0.34
5.54
4.86
2.52
2.66
3.33
2.38
2.06
6.47
5.49
7.88
3.74
2.06
1.34
49.24
20211224
0.34
5.60
4.87
2.54
2.79
3.37
2.34
2.15
6.36
5.57
7.85
3.50
1.65
1.76
49.22
20211217
0.34
5.63
4.96
2.51
2.80
3.36
2.44
2.15
6.48
5.61
7.74
2.98
2.02
1.77
49.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
9.11
9.18
9.29
8.90
0.08
9.08
1,668
-
2022-06
10.95
9.10
11.15
9.09
-1.80
9.86
36,445
18.28
2022-05
9.15
10.90
11.25
8.91
1.74
9.57
48,205
24.18
2022-04
9.70
9.16
9.76
9.02
-0.59
9.48
6,420
3.22
2022-03
10.80
9.75
10.80
9.36
-0.90
10.01
22,948
11.51
2022-02
10.75
10.65
11.20
10.55
0.00
10.87
7,605
3.82
2022-01
12.00
10.65
12.00
10.50
-1.30
11.11
8,738
4.38
2021-12
10.90
11.95
12.20
10.75
1.15
11.64
24,624
12.35
2021-11
10.60
10.80
11.80
10.35
0.20
11.19
27,605
13.85
2021-10
10.70
10.60
10.90
10.00
-0.15
10.54
8,297
4.16
2021-09
10.85
10.75
11.05
10.45
0.00
10.72
7,523
3.77
2021-08
11.95
10.75
12.30
9.90
-1.00
11.07
16,524
8.29
2021-07
12.30
11.90
12.90
11.15
-0.35
12.00
37,056
18.59
2021-06
9.93
12.25
13.00
9.71
2.36
11.07
77,305
38.78
2021-05
12.00
9.89
12.00
8.42
-2.11
9.98
19,435
9.75
2021-04
10.05
12.00
12.80
10.00
1.95
11.10
49,767
24.97
2021-03
10.10
10.00
10.95
9.88
-0.10
10.08
16,803
8.43
2021-02
9.12
10.10
10.45
8.94
1.01
9.52
9,979
5.01
2021-01
9.99
9.12
11.00
9.10
-0.69
10.02
32,417
16.26
2020-12
8.37
9.99
10.50
8.26
1.68
9.18
29,732
14.92
2020-11
7.94
8.31
13.60
7.91
0.23
8.36
11,240
5.64
2020-10
8.08
7.94
8.35
7.91
-0.12
8.08
4,685
2.35
2020-09
7.95
8.06
9.10
7.76
0.39
8.29
13,771
6.91
2020-08
7.72
7.95
8.25
7.61
0.23
7.88
9,346
4.69
2020-07
7.70
7.72
8.35
7.60
0.02
7.89
10,194
5.11
2020-06
7.80
7.70
8.02
7.45
-0.10
7.78
6,894
3.46
2020-05
7.83
7.80
8.70
7.22
-0.22
7.57
8,353
4.19
2020-04
5.70
8.02
8.29
5.42
2.32
6.50
10,729
5.38
2020-03
7.64
5.70
7.99
4.90
-1.95
6.41
8,036
4.03
2020-02
8.46
7.65
8.46
7.60
-0.81
8.03
3,458
1.73
2020-01
9.22
8.46
9.34
8.33
-0.76
9.04
2,898
1.45
2019-12
8.77
9.22
9.92
8.74
0.44
9.06
14,260
7.15
2019-11
8.90
8.78
9.05
8.60
-0.12
8.83
3,398
1.70
2019-10
9.07
8.90
9.10
8.87
-0.14
8.99
2,775
1.39
2019-09
9.45
9.04
9.45
9.04
-0.41
9.24
2,185
1.10
2019-08
9.16
9.45
9.99
8.91
0.22
9.37
7,693
3.86
2019-07
9.44
9.23
9.68
9.17
0.13
9.43
5,618
2.82
2019-06
9.53
9.34
9.53
9.15
-0.20
9.31
3,101
1.56
2019-05
9.97
9.54
10.00
9.03
-0.45
9.50
3,415
1.71
2019-04
10.30
9.99
10.45
9.91
-0.31
10.13
4,693
2.35
2019-03
10.40
10.30
10.60
10.10
-0.10
10.33
4,682
2.35
2019-02
10.15
10.40
10.70
10.10
0.25
10.28
3,917
1.96
2019-01
10.00
10.15
10.35
9.82
0.15
10.10
3,317
1.66
2018-12
10.85
10.00
11.35
9.90
-0.55
10.24
5,627
2.82
2018-11
10.10
10.55
10.90
9.83
0.50
10.10
5,104
2.55
2018-10
12.35
10.05
12.45
9.60
-2.40
10.85
7,995
4.00
2018-09
13.15
12.35
13.15
11.85
-0.85
12.38
7,203
3.60
2018-08
14.20
13.20
14.25
12.90
-0.80
13.33
10,564
5.28
2018-07
15.35
14.15
15.55
13.80
-1.10
14.43
13,074
7.26
2018-06
16.10
15.40
16.65
15.15
-0.60
15.85
22,887
12.72
2018-05
16.30
16.00
17.55
15.85
-0.25
16.34
55,101
30.61
2018-04
15.15
16.25
17.10
15.05
1.15
16.01
41,798
23.22
2018-03
14.55
15.10
17.75
14.50
0.40
15.93
119,068
66.15
2018-02
14.30
14.70
15.20
13.55
0.50
14.42
14,232
7.91
2018-01
14.90
14.20
15.50
13.80
-0.50
14.48
27,951
15.53
2017-12
14.75
14.70
16.05
13.65
0.15
14.42
55,155
30.64
2017-11
11.75
14.55
15.30
11.60
2.80
13.70
108,207
60.11
2017-10
11.50
11.75
11.85
11.00
0.25
11.40
11,902
6.61
2017-09
12.40
11.50
12.70
11.05
-0.70
11.78
21,913
12.17
2017-08
10.40
12.20
12.30
10.35
2.15
11.16
41,102
22.83
2017-07
10.35
10.40
10.50
10.25
0.05
10.39
4,058
2.25
2017-06
10.10
10.35
10.70
10.05
0.25
10.32
5,817
3.23
2017-05
10.95
10.10
10.95
9.92
-0.70
10.33
4,183
2.32
2017-04
10.70
10.80
11.70
10.40
0.25
10.81
10,462
5.81
2017-03
10.70
10.55
11.05
10.40
-0.05
10.64
8,814
4.90
2017-02
10.05
10.60
11.60
10.00
0.55
10.66
14,861
8.26
2017-01
9.91
10.05
10.55
9.91
0.13
10.10
5,132
2.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.80△1.90
1504 東元
28.65▽-0.05
1506 正道
15.45▽-0.15
1507 永大
±
1513 中興電
54.70▽-0.90
1514 亞力
29.35▽-0.10
1515 力山
27.40△0.50
1517 利奇
21.40△0.60
1519 華城
35.00△1.00
1526 日馳
42.80△0.10
1527 鑽全
43.55△0.35
1528 恩德
9.18△0.08
1529 樂士
19.35△0.50
1530 亞崴
31.50△1.10
1531 高林股
14.05△0.25
1532 勤美
31.80△0.60
1535 中宇
41.35△0.45
1537 廣隆
135.00±0.00
1538 正峰新
6.20△0.07
1539 巨庭
25.50△0.10
1540 喬福
15.20△0.25
1541 錩泰
37.65▽-0.25
1558 伸興
138.50△0.50
1560 中砂
142.50△1.00
1583 程泰
58.40▽-0.50
1589 永冠-KY
57.30△2.00
1590 亞德客-KY
961.00▽-14.00
1597 直得
72.60△0.40
2049 上銀
227.50▽-3.50
2371 大同
33.70±0.00
3167 大量
49.90△0.60
4526 東台
14.05△0.10
4532 瑞智
16.00▽-0.05
4540 全球
43.50△0.80
4552 力達-KY
28.20△0.40
4555 氣立
56.80△0.20
4560 強信-KY
40.30▽-0.20
4562 穎漢
15.15▽-0.25
4564 元翎
28.30△0.70
4566 時碩工業
46.55△1.80
4571 鈞興-KY
74.00△0.10
4572 駐龍
134.50△2.50
4576 大銀微系統
89.50△1.10
5288 豐祥-KY
159.50△3.00
8222 寶一
19.75△0.55
8374 羅昇
30.65△0.25
8996 高力
55.80±0.00