網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1529 樂士
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1529 樂士
7/30:
16.05 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
95,968
6,275
15.29
69,307
72.22
19
1
1
6
11
65.98
16.05
20210723
95,968
6,265
15.32
69,153
72.06
19
1
1
6
11
65.82
16.45
20210716
95,968
6,251
15.35
69,011
71.91
19
1
1
6
11
65.67
17.00
20210709
95,968
6,100
15.73
70,341
73.30
20
1
1
7
11
66.14
18.65
20210702
95,968
6,253
15.35
70,877
73.85
22
3
2
6
11
65.95
17.30
20210625
95,968
6,244
15.37
71,671
74.68
22
2
2
6
12
67.19
17.30
20210618
95,968
6,282
15.28
71,322
74.32
22
2
2
7
11
65.84
16.85
20210611
95,968
6,311
15.21
71,552
74.56
22
2
2
6
12
67.06
16.60
20210604
95,968
6,347
15.12
71,453
74.46
22
2
2
6
12
66.96
16.85
20210528
95,968
6,394
15.01
71,382
74.38
22
2
2
6
12
66.89
17.00
20210521
95,968
6,436
14.91
71,570
74.58
22
2
2
5
13
67.93
16.15
20210514
95,968
6,471
14.83
71,645
74.66
22
2
2
5
13
68.03
16.50
20210507
95,968
6,582
14.58
71,551
74.56
22
2
2
5
13
67.93
16.95
20210429
95,968
6,612
14.51
71,579
74.59
22
2
2
5
13
67.96
17.80
20210423
95,968
6,471
14.83
71,974
75.00
22
2
2
5
13
68.38
18.10
20210416
95,968
6,095
15.75
73,437
76.52
23
2
2
5
14
69.90
18.65
20210409
95,968
5,807
16.53
74,488
77.62
23
2
2
5
14
71.00
18.90
20210401
95,968
5,718
16.78
74,796
77.94
23
2
2
5
14
71.32
15.65
20210326
95,968
5,657
16.96
75,003
78.15
23
2
2
5
14
71.53
15.85
20210319
95,968
5,637
17.02
75,110
78.27
23
2
2
5
14
71.64
15.40
20210312
95,968
5,618
17.08
75,167
78.33
23
2
2
5
14
71.70
15.80
20210305
95,968
5,626
17.06
75,159
78.32
23
2
2
5
14
71.70
16.10
20210226
95,968
5,606
17.12
75,154
78.31
23
3
2
5
13
71.23
15.90
20210219
95,968
5,609
17.11
75,170
78.33
23
3
2
5
13
71.25
16.25
20210209
95,968
5,612
17.10
75,147
78.30
23
3
2
5
13
71.22
16.55
20210205
95,968
5,623
17.07
75,125
78.28
23
3
2
5
13
71.20
16.55
20210129
95,968
5,635
17.03
75,066
78.22
23
3
2
5
13
71.14
16.35
20210122
95,968
5,650
16.99
75,025
78.18
23
3
2
5
13
71.10
16.55
20210115
95,968
5,666
16.94
74,871
78.02
23
3
2
5
13
70.93
16.90
20210108
95,968
5,692
16.86
74,680
77.82
23
3
2
5
13
70.74
16.45
20201231
95,968
5,714
16.80
74,123
77.24
22
2
2
5
13
70.58
17.00
20201225
95,968
5,763
16.65
74,237
77.36
22
2
2
5
13
70.70
16.55
20201218
95,968
5,780
16.60
74,405
77.53
23
2
2
6
13
70.02
17.00
20201211
95,968
5,785
16.59
74,310
77.43
23
2
2
7
12
68.91
16.45
20201204
95,968
5,826
16.47
74,143
77.26
23
2
2
7
12
68.77
17.00
20201127
95,968
5,863
16.37
74,452
77.58
23
2
3
7
11
68.55
17.50
20201120
95,968
5,885
16.31
74,601
77.74
22
2
3
6
11
69.55
14.35
20201113
95,968
5,880
16.32
74,609
77.74
14
2
3
1
8
73.85
14.25
20201106
95,968
5,871
16.35
74,675
77.81
14
2
3
1
8
73.92
14.50
20201030
95,968
5,877
16.33
74,678
77.82
14
2
3
1
8
73.93
14.60
20201023
95,968
5,886
16.30
74,656
77.79
14
2
3
1
8
73.93
14.95
20201016
95,968
5,896
16.28
74,630
77.77
14
3
2
1
8
73.93
15.00
20201008
95,968
5,891
16.29
74,613
77.75
14
3
2
1
8
73.91
15.70
20200930
95,968
5,893
16.29
74,613
77.75
14
3
2
1
8
73.91
15.00
20200925
95,968
5,907
16.25
74,566
77.70
14
3
2
1
8
73.89
15.25
20200918
95,968
5,921
16.21
74,400
77.53
14
3
2
1
8
73.83
16.50
20200911
95,968
5,951
16.13
73,945
77.05
13
2
2
1
8
73.75
16.20
20200904
95,968
5,961
16.10
73,979
77.09
13
2
2
1
8
73.79
17.00
20200828
95,968
6,020
15.94
73,887
76.99
13
2
2
1
8
73.69
15.55
20200821
95,968
6,029
15.92
73,902
77.01
13
2
2
1
8
73.71
14.00
20200814
95,968
6,025
15.93
73,895
77.00
13
2
2
1
8
73.70
15.50
20200807
95,968
6,032
15.91
74,295
77.42
14
3
2
1
8
73.70
15.50
20200731
95,968
6,037
15.90
74,304
77.43
14
3
2
1
8
73.69
16.20
20200724
95,968
6,074
15.80
74,896
78.04
16
4
2
1
9
73.70
16.20
20200717
95,968
6,114
15.70
74,924
78.07
16
4
2
1
9
73.73
17.40
20200710
95,968
6,107
15.71
74,970
78.12
16
4
2
1
9
73.77
17.95
20200703
95,968
5,826
16.47
75,673
78.85
14
2
1
3
8
74.51
18.05
20200624
95,968
5,843
16.42
75,695
78.88
15
2
1
3
9
74.53
17.30
20200619
95,968
5,869
16.35
75,607
78.78
15
2
1
3
9
74.44
17.30
20200612
95,968
5,908
16.24
74,323
77.45
14
1
2
3
8
72.87
15.50
20200605
95,968
5,630
17.05
75,347
78.51
14
1
2
4
7
72.87
16.05
20200529
95,968
5,633
17.04
75,314
78.48
13
1
1
4
7
73.51
14.10
20200522
95,968
5,661
16.95
75,301
78.46
13
1
1
4
7
73.49
14.20
20200515
95,968
5,667
16.93
75,237
78.40
12
1
1
3
7
74.39
13.85
20200508
95,968
5,644
17.00
75,288
78.45
12
1
1
2
8
75.47
14.70
20200430
95,968
5,646
17.00
75,304
78.47
12
1
1
3
7
74.45
13.75
20200424
95,968
5,645
17.00
75,224
78.38
12
1
1
3
7
74.47
12.75
20200417
95,968
5,644
17.00
75,221
78.38
12
1
2
2
7
74.73
13.00
20200410
95,968
5,646
17.00
74,889
78.04
11
1
1
2
7
75.05
12.15
20200401
95,968
5,638
17.02
75,237
78.40
12
1
2
2
7
74.68
11.80
20200327
95,968
5,630
17.05
75,234
78.39
12
1
1
3
7
74.50
11.90
20200320
95,968
5,628
17.05
75,205
78.36
12
1
1
2
8
75.38
10.25
20200313
95,968
5,672
16.92
75,148
78.31
13
2
1
3
7
73.79
13.75
20200306
95,968
5,654
16.97
74,788
77.93
13
3
1
2
7
73.87
14.75
20200227
95,968
5,663
16.95
74,788
77.93
13
2
1
2
8
74.39
15.00
20200221
95,968
5,649
16.99
74,752
77.89
13
2
1
2
8
74.36
15.50
20200214
95,968
5,641
17.01
74,712
77.85
13
2
1
3
7
73.36
15.30
20200207
95,968
5,633
17.04
74,662
77.80
13
2
1
3
7
73.31
15.25
20200131
95,968
5,642
17.01
74,669
77.81
13
2
2
2
7
73.46
15.00
20200120
95,968
5,639
17.02
74,662
77.80
13
2
2
2
7
73.46
16.50
20200117
95,968
5,638
17.02
74,662
77.80
13
2
2
2
7
73.46
15.90
20200110
95,968
5,608
17.11
75,135
78.29
14
3
2
2
7
73.47
17.60
20200103
95,968
5,614
17.09
75,194
78.35
14
3
2
2
7
73.48
17.30
20191227
95,968
5,616
17.09
75,434
78.60
14
2
3
2
7
73.56
17.90
20191220
95,968
5,609
17.11
75,268
78.43
14
1
4
2
7
73.38
18.25
20191213
95,968
5,639
17.02
75,390
78.56
14
1
3
2
8
74.09
19.20
20191206
95,968
5,521
17.38
76,261
79.46
16
3
2
3
8
74.09
16.75
20191129
95,968
5,524
17.37
76,278
79.48
16
3
2
3
8
74.10
16.40
20191122
95,968
5,534
17.34
76,197
79.40
16
3
2
1
10
75.78
16.60
20191115
95,968
5,545
17.31
76,207
79.41
16
3
2
1
10
75.77
17.35
20191108
95,968
5,558
17.27
76,096
79.29
17
3
2
1
11
75.66
16.85
20191101
95,968
5,583
17.19
76,046
79.24
17
3
2
1
11
75.61
17.35
20191025
95,968
5,597
17.15
76,437
79.65
18
5
1
1
11
75.61
17.65
20191018
95,968
5,622
17.07
75,613
78.79
16
3
1
1
11
75.64
17.55
20191009
95,968
5,633
17.04
76,346
79.55
18
5
1
1
11
75.46
17.25
20191004
95,968
5,641
17.01
76,181
79.38
18
5
1
1
11
75.38
16.55
20190927
95,968
5,665
16.94
75,974
79.17
18
5
1
1
11
75.22
17.05
20190920
95,968
5,683
16.89
75,148
78.31
16
4
1
1
10
74.74
17.65
20190912
95,968
5,755
16.68
75,266
78.43
16
4
1
1
10
74.80
18.40
20190906
95,968
5,759
16.66
74,946
78.09
15
2
2
1
10
74.79
16.80
20190830
95,968
5,879
16.32
75,241
78.40
16
3
2
1
10
74.48
15.25
20190823
95,968
5,963
16.09
75,692
78.87
17
2
3
2
10
74.04
14.50
20190816
95,968
6,089
15.76
75,074
78.23
16
1
3
2
10
73.90
14.85
20190808
95,968
6,524
14.71
75,608
78.78
17
3
3
1
10
74.28
14.45
20190802
95,968
8,227
11.67
74,936
78.08
22
3
9
1
9
68.85
12.90
20190726
65,968
5,478
12.04
52,103
78.98
4
0
1
1
2
76.65
14.15
20190719
65,968
5,344
12.34
52,864
80.14
5
1
1
0
3
78.36
13.35
20190712
65,968
5,320
12.40
52,902
80.19
5
1
1
0
3
78.36
14.50
20190705
65,968
5,331
12.37
52,902
80.19
5
1
1
0
3
78.36
15.50
20190628
65,968
5,310
12.42
52,902
80.19
5
1
1
0
3
78.36
15.50
20190621
65,968
5,316
12.41
52,902
80.19
5
1
1
0
3
78.36
15.70
20190614
65,968
5,328
12.38
52,902
80.19
5
1
1
0
3
78.36
15.35
20190606
65,968
5,337
12.36
52,902
80.19
5
1
1
0
3
78.36
15.50
20190531
65,968
5,343
12.35
52,902
80.19
5
1
1
0
3
78.36
16.35
20190524
65,968
5,352
12.33
52,902
80.19
5
1
1
0
3
78.36
16.70
20190517
65,968
5,321
12.40
52,903
80.20
5
1
1
0
3
78.36
16.00
20190510
65,968
5,324
12.39
52,903
80.20
5
1
1
0
3
78.36
14.90
20190503
65,968
5,330
12.38
52,903
80.20
5
1
1
0
3
78.36
15.10
20190426
65,968
5,326
12.39
52,909
80.20
5
1
1
0
3
78.37
14.25
20190419
65,968
5,321
12.40
52,909
80.20
5
1
1
0
3
78.37
20190412
65,968
5,289
12.47
52,909
80.20
5
1
1
0
3
78.37
15.00
20190403
65,968
5,291
12.47
52,909
80.20
5
1
1
0
3
78.37
15.00
20190329
65,968
5,285
12.48
52,909
80.20
5
1
1
0
3
78.37
20190322
65,968
5,266
12.53
52,909
80.20
5
1
1
0
3
78.37
14.95
20190315
65,968
5,220
12.64
52,909
80.20
5
1
1
0
3
78.37
13.20
20190308
65,968
5,176
12.74
52,909
80.20
5
1
1
0
3
78.37
13.20
20190227
65,968
5,134
12.85
52,909
80.20
5
1
1
0
3
78.37
14.00
20190222
65,968
5,081
12.98
52,909
80.20
5
1
1
0
3
78.37
20190215
65,968
5,033
13.11
52,909
80.20
5
1
1
0
3
78.37
15.10
20190130
65,968
4,965
13.29
52,910
80.21
5
1
1
0
3
78.37
14.80
20190125
65,968
4,939
13.36
52,910
80.21
5
1
1
0
3
78.37
20190118
65,968
4,866
13.56
52,910
80.21
5
1
1
0
3
78.37
14.30
20190111
65,968
4,832
13.65
52,910
80.21
5
1
1
0
3
78.37
16.00
20190104
65,968
4,800
13.74
52,910
80.21
5
1
1
0
3
78.37
16.00
20181228
65,968
4,776
13.81
52,910
80.21
5
1
1
0
3
78.37
17.50
20181222
65,968
4,782
13.80
52,910
80.21
5
1
1
0
3
78.37
20181214
599,709
9,944
60.31
525,943
87.70
59
28
12
3
16
83.62
20181207
599,709
9,986
60.05
525,768
87.67
59
28
12
3
16
83.62
2.55
20181130
599,709
10,040
59.73
525,782
87.67
59
29
11
3
16
83.62
2.76
20181123
599,709
10,075
59.52
525,120
87.56
58
29
10
3
16
83.62
2.76
20181116
599,709
10,075
59.52
524,645
87.48
57
28
10
3
16
83.62
20181109
599,709
10,076
59.52
524,630
87.48
57
28
10
3
16
83.62
2.96
20181102
599,709
10,086
59.46
524,630
87.48
57
28
10
3
16
83.62
20181026
599,709
10,090
59.44
524,207
87.41
56
27
10
3
16
83.62
2.57
20181019
599,709
10,100
59.38
524,213
87.41
56
27
10
3
16
83.62
2.90
20181012
599,709
10,099
59.38
524,213
87.41
56
27
10
3
16
83.62
2.99
20181005
599,709
10,097
59.39
524,196
87.41
56
27
10
3
16
83.62
3.00
20180928
599,709
10,097
59.39
524,191
87.41
56
26
10
4
16
83.55
2.98
20180921
599,709
10,102
59.37
524,191
87.41
56
26
10
4
16
83.55
3.10
20180914
599,709
10,101
59.37
524,202
87.41
56
26
10
4
16
83.55
20180907
599,709
10,110
59.32
524,212
87.41
56
26
10
4
16
83.55
3.06
20180831
599,709
10,112
59.31
524,212
87.41
56
26
10
4
16
83.55
2.96
20180824
599,709
10,115
59.29
524,212
87.41
56
26
10
4
16
83.55
2.90
20180817
599,709
10,119
59.27
524,217
87.41
56
26
10
4
16
83.55
2.89
20180810
599,709
10,121
59.25
524,212
87.41
56
26
10
4
16
83.55
3.00
20180803
599,709
10,125
59.23
524,202
87.41
56
26
10
4
16
83.55
2.95
20180727
599,709
10,132
59.19
524,133
87.40
56
26
10
4
16
83.54
3.17
20180720
599,709
10,137
59.16
524,133
87.40
56
26
10
4
16
83.54
3.03
20180713
599,709
10,147
59.10
524,138
87.40
56
26
10
4
16
83.54
3.15
20180706
599,709
10,150
59.08
524,138
87.40
56
26
10
4
16
83.54
3.32
20180629
599,709
10,156
59.05
524,137
87.40
56
26
10
4
16
83.54
3.15
20180622
599,709
10,168
58.98
524,225
87.41
56
26
10
4
16
83.54
3.33
20180615
599,709
10,168
58.98
524,235
87.41
56
26
10
4
16
83.54
3.30
20180608
599,709
10,171
58.96
524,257
87.42
56
26
10
4
16
83.54
3.32
20180601
599,709
10,183
58.89
524,197
87.41
56
26
10
4
16
83.54
20180525
599,709
10,198
58.81
524,212
87.41
56
26
10
4
16
83.54
3.48
20180518
599,709
10,211
58.73
524,227
87.41
56
26
10
4
16
83.54
3.53
20180511
599,709
10,214
58.71
524,211
87.41
56
26
10
4
16
83.54
3.50
20180504
599,709
10,232
58.61
523,694
87.32
55
25
10
4
16
83.54
3.48
20180427
599,709
10,243
58.55
523,694
87.32
55
25
10
4
16
83.54
3.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
17.05
16.05
19.95
15.10
1.25
17.23
14,788
15.41
2021-06
16.85
17.00
18.35
16.20
0.05
16.95
4,815
5.02
2021-05
17.80
16.95
18.15
15.00
-0.85
16.67
6,648
6.93
2021-04
16.05
17.80
19.50
15.50
2.85
17.85
25,499
26.57
2021-03
16.30
16.05
16.80
14.85
0.15
15.75
3,521
3.67
2021-02
16.05
15.90
16.85
15.85
-0.30
16.26
1,142
1.19
2021-01
17.00
16.35
17.45
15.65
-0.85
16.65
2,981
3.11
2020-12
17.70
17.00
18.20
16.05
-0.50
16.87
7,402
7.71
2020-11
14.50
17.50
18.60
3.10
3.25
14.23
9,453
9.85
2020-10
15.00
14.60
16.60
14.50
-0.40
15.08
1,809
1.89
2020-09
15.55
15.00
17.40
14.65
-0.55
16.16
4,733
4.93
2020-08
16.00
15.55
16.50
13.50
-0.65
15.34
3,428
3.57
2020-07
17.00
16.20
19.85
14.90
-0.30
17.27
11,620
12.11
2020-06
14.60
16.80
18.80
14.15
2.70
16.19
11,006
11.47
2020-05
13.35
14.10
15.40
13.35
0.35
14.24
1,649
1.72
2020-04
11.60
13.75
13.85
11.30
1.75
12.63
923
0.96
2020-03
14.90
12.00
15.75
9.81
-3.00
12.83
3,620
3.77
2020-02
14.40
15.00
15.95
14.25
0.00
15.24
1,619
1.69
2020-01
17.75
15.00
17.85
14.85
-2.65
16.64
2,398
2.50
2019-12
16.45
17.65
19.85
16.20
1.25
17.78
10,748
11.20
2019-11
17.35
16.40
17.95
16.15
-0.90
16.86
4,019
4.19
2019-10
17.05
17.30
17.85
16.50
0.25
17.28
2,654
2.77
2019-09
15.55
17.05
18.95
15.40
1.80
17.20
5,369
5.59
2019-08
13.65
15.25
15.70
12.40
1.60
14.34
21,254
22.15
2019-07
15.65
13.65
16.90
12.95
-1.00
14.42
4,123
4.30
2019-06
16.20
15.50
16.35
15.25
-0.95
15.57
293
-
2019-05
14.20
16.35
19.35
14.10
1.50
16.11
1,322
2.00
2019-04
15.00
14.30
16.30
13.10
0.70
14.93
202
-
2019-03
14.00
14.30
16.90
12.45
0.30
14.06
209
-
2019-02
15.10
14.00
15.10
13.60
-0.30
14.70
83
-
2019-01
17.00
14.80
17.10
14.10
-2.20
15.56
152
-
2018-12
2.71
17.50
22.50
2.33
-5.40
8.97
1,458
2.21
2018-11
2.35
2.76
3.28
2.35
0.17
2.80
1,615
-
2018-10
2.98
2.50
3.15
2.50
-0.49
2.89
1,065
-
2018-09
3.00
2.98
3.20
2.71
-0.39
2.99
184
-
2018-08
2.92
2.96
3.04
2.67
0.20
2.93
501
-
2018-07
3.17
2.86
3.38
2.80
-0.14
3.11
633
-
2018-06
3.40
3.15
3.49
3.12
-0.26
3.33
736
-
2018-05
3.55
3.38
3.55
3.30
-0.19
3.46
1,027
-
2018-04
3.53
3.57
4.02
3.40
-0.08
3.61
3,098
0.52
2018-03
3.90
3.65
3.92
3.31
-0.17
3.55
2,637
-
2018-02
4.10
3.82
4.10
3.50
-0.28
3.86
2,543
-
2018-01
3.13
4.10
4.49
3.11
0.78
3.87
7,521
1.25
2017-12
3.08
3.27
3.30
2.85
0.18
3.13
1,162
-
2017-11
3.12
3.09
3.23
2.91
-0.11
3.11
1,197
-
2017-10
3.25
3.20
3.45
3.02
-0.10
3.25
1,330
-
2017-09
3.45
3.30
3.63
3.20
-0.18
3.39
1,283
-
2017-08
3.55
3.48
3.71
3.11
-0.21
3.43
1,191
-
2017-07
3.08
3.55
4.40
3.08
0.54
3.59
7,790
1.30
2017-06
3.45
3.11
3.45
3.02
-0.48
3.28
782
-
2017-05
3.41
3.45
3.60
3.25
-0.03
3.47
1,091
-
2017-04
3.90
3.67
4.20
3.26
-0.23
3.69
648
-
2017-03
4.15
3.90
4.20
3.60
-0.25
3.94
1,539
0.51
2017-02
3.62
4.15
4.60
2.90
0.85
3.92
4,910
1.64
2017-01
3.38
3.30
3.67
3.01
0.36
3.40
214
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
53.50▽-0.50
1504 東元
31.05▽-0.55
1506 正道
10.10△0.05
1507 永大
60.70△0.10
1512 瑞利
4.40▽-0.17
1513 中興電
50.50△0.30
1514 亞力
26.55▽-0.10
1515 力山
77.10▽-0.80
1517 利奇
31.80▽-0.40
1519 華城
43.35±0.00
1521 大億
45.75△0.25
1522 堤維西
21.75▽-0.10
1524 耿鼎
10.40▽-0.25
1525 江申
69.00▽-1.70
1526 日馳
58.50▽-0.30
1527 鑽全
49.25▽-0.85
1528 恩德
11.90▽-0.10
1529 樂士
16.05±0.00
1530 亞崴
38.10▽-0.55
1531 高林股
15.20±0.00
1532 勤美
33.20△1.10
1533 車王電
56.50▽-1.10
1535 中宇
40.70△0.90
1536 和大
97.30▽-0.30
1537 廣隆
156.50▽-1.00
1538 正峰新
10.90▽-0.45
1539 巨庭
17.75±0.00
1540 喬福
16.20±0.00
1541 錩泰
49.05▽-0.45
1558 伸興
163.00▽-0.50
1560 中砂
64.50▽-0.90
1568 倉佑
27.30▽-0.45
1583 程泰
66.10±0.00
1587 吉茂
28.80▽-0.35
1589 永冠-KY
70.90▽-0.30
1590 亞德客-KY
899.00▽-38.00
1592 英瑞-KY
±
2049 上銀
320.00▽-22.50
2228 劍麟
72.50▽-0.20
2231 為升
175.50▽-2.50
2236 百達-KY
26.00▽-0.10
2371 大同
26.05△0.35
3167 大量
80.60△7.30
3346 麗清
50.10△0.55
4526 東台
17.75▽-0.25
4532 瑞智
20.20△0.10
4540 全球
54.00▽-1.00
4551 智伸科
173.00▽-3.00
4552 力達-KY
30.00△0.10
4555 氣立
59.50▽-0.80
4557 永新-KY
66.50±0.00
4560 強信-KY
42.70△0.40
4562 穎漢
19.75△0.05
4564 元翎
49.05▽-0.85
4566 時碩工業
49.30△1.10
4571 鈞興-KY
131.00△0.50
4576 大銀微系統
116.50▽-2.00
5288 豐祥-KY
154.50▽-0.50
6605 帝寶
61.10▽-0.60
8222 寶一
15.85▽-1.10
8374 羅昇
34.95△3.15
8996 高力
48.70▽-0.65
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。