網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1529 樂士
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1529 樂士
10/21:
15.9 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
135,968
6,981
19.48
99,488
73.17
30
5
5
2
18
67.40
16.25
20211008
135,968
6,885
19.75
99,363
73.08
30
5
5
2
18
67.33
17.00
20211001
135,968
7,035
19.33
99,374
73.09
30
6
4
2
18
67.47
16.60
20210924
135,968
7,173
18.96
99,769
73.38
31
7
4
2
18
67.45
17.15
20210917
135,968
7,230
18.81
99,665
73.30
31
7
4
2
18
67.38
16.35
20210910
135,968
7,261
18.73
99,850
73.44
31
6
5
2
18
67.49
17.00
20210903
135,968
6,302
21.58
110,140
81.00
21
2
1
6
12
76.24
16.40
20210827
95,968
6,271
15.30
70,316
73.27
20
2
1
6
11
66.51
16.70
20210820
95,968
6,234
15.39
70,021
72.96
19
1
1
6
11
66.72
16.10
20210813
95,968
6,263
15.32
69,723
72.65
19
1
1
6
11
66.41
15.90
20210806
95,968
6,271
15.30
69,565
72.49
19
1
1
6
11
66.25
15.95
20210730
95,968
6,275
15.29
69,307
72.22
19
1
1
6
11
65.98
16.05
20210723
95,968
6,265
15.32
69,153
72.06
19
1
1
6
11
65.82
16.45
20210716
95,968
6,251
15.35
69,011
71.91
19
1
1
6
11
65.67
17.00
20210709
95,968
6,100
15.73
70,341
73.30
20
1
1
7
11
66.14
18.65
20210702
95,968
6,253
15.35
70,877
73.85
22
3
2
6
11
65.95
17.30
20210625
95,968
6,244
15.37
71,671
74.68
22
2
2
6
12
67.19
17.30
20210618
95,968
6,282
15.28
71,322
74.32
22
2
2
7
11
65.84
16.85
20210611
95,968
6,311
15.21
71,552
74.56
22
2
2
6
12
67.06
16.60
20210604
95,968
6,347
15.12
71,453
74.46
22
2
2
6
12
66.96
16.85
20210528
95,968
6,394
15.01
71,382
74.38
22
2
2
6
12
66.89
17.00
20210521
95,968
6,436
14.91
71,570
74.58
22
2
2
5
13
67.93
16.15
20210514
95,968
6,471
14.83
71,645
74.66
22
2
2
5
13
68.03
16.50
20210507
95,968
6,582
14.58
71,551
74.56
22
2
2
5
13
67.93
16.95
20210429
95,968
6,612
14.51
71,579
74.59
22
2
2
5
13
67.96
17.80
20210423
95,968
6,471
14.83
71,974
75.00
22
2
2
5
13
68.38
18.10
20210416
95,968
6,095
15.75
73,437
76.52
23
2
2
5
14
69.90
18.65
20210409
95,968
5,807
16.53
74,488
77.62
23
2
2
5
14
71.00
18.90
20210401
95,968
5,718
16.78
74,796
77.94
23
2
2
5
14
71.32
15.65
20210326
95,968
5,657
16.96
75,003
78.15
23
2
2
5
14
71.53
15.85
20210319
95,968
5,637
17.02
75,110
78.27
23
2
2
5
14
71.64
15.40
20210312
95,968
5,618
17.08
75,167
78.33
23
2
2
5
14
71.70
15.80
20210305
95,968
5,626
17.06
75,159
78.32
23
2
2
5
14
71.70
16.10
20210226
95,968
5,606
17.12
75,154
78.31
23
3
2
5
13
71.23
15.90
20210219
95,968
5,609
17.11
75,170
78.33
23
3
2
5
13
71.25
16.25
20210209
95,968
5,612
17.10
75,147
78.30
23
3
2
5
13
71.22
16.55
20210205
95,968
5,623
17.07
75,125
78.28
23
3
2
5
13
71.20
16.55
20210129
95,968
5,635
17.03
75,066
78.22
23
3
2
5
13
71.14
16.35
20210122
95,968
5,650
16.99
75,025
78.18
23
3
2
5
13
71.10
16.55
20210115
95,968
5,666
16.94
74,871
78.02
23
3
2
5
13
70.93
16.90
20210108
95,968
5,692
16.86
74,680
77.82
23
3
2
5
13
70.74
16.45
20201231
95,968
5,714
16.80
74,123
77.24
22
2
2
5
13
70.58
17.00
20201225
95,968
5,763
16.65
74,237
77.36
22
2
2
5
13
70.70
16.55
20201218
95,968
5,780
16.60
74,405
77.53
23
2
2
6
13
70.02
17.00
20201211
95,968
5,785
16.59
74,310
77.43
23
2
2
7
12
68.91
16.45
20201204
95,968
5,826
16.47
74,143
77.26
23
2
2
7
12
68.77
17.00
20201127
95,968
5,863
16.37
74,452
77.58
23
2
3
7
11
68.55
17.50
20201120
95,968
5,885
16.31
74,601
77.74
22
2
3
6
11
69.55
14.35
20201113
95,968
5,880
16.32
74,609
77.74
14
2
3
1
8
73.85
14.25
20201106
95,968
5,871
16.35
74,675
77.81
14
2
3
1
8
73.92
14.50
20201030
95,968
5,877
16.33
74,678
77.82
14
2
3
1
8
73.93
14.60
20201023
95,968
5,886
16.30
74,656
77.79
14
2
3
1
8
73.93
14.95
20201016
95,968
5,896
16.28
74,630
77.77
14
3
2
1
8
73.93
15.00
20201008
95,968
5,891
16.29
74,613
77.75
14
3
2
1
8
73.91
15.70
20200930
95,968
5,893
16.29
74,613
77.75
14
3
2
1
8
73.91
15.00
20200925
95,968
5,907
16.25
74,566
77.70
14
3
2
1
8
73.89
15.25
20200918
95,968
5,921
16.21
74,400
77.53
14
3
2
1
8
73.83
16.50
20200911
95,968
5,951
16.13
73,945
77.05
13
2
2
1
8
73.75
16.20
20200904
95,968
5,961
16.10
73,979
77.09
13
2
2
1
8
73.79
17.00
20200828
95,968
6,020
15.94
73,887
76.99
13
2
2
1
8
73.69
15.55
20200821
95,968
6,029
15.92
73,902
77.01
13
2
2
1
8
73.71
14.00
20200814
95,968
6,025
15.93
73,895
77.00
13
2
2
1
8
73.70
15.50
20200807
95,968
6,032
15.91
74,295
77.42
14
3
2
1
8
73.70
15.50
20200731
95,968
6,037
15.90
74,304
77.43
14
3
2
1
8
73.69
16.20
20200724
95,968
6,074
15.80
74,896
78.04
16
4
2
1
9
73.70
16.20
20200717
95,968
6,114
15.70
74,924
78.07
16
4
2
1
9
73.73
17.40
20200710
95,968
6,107
15.71
74,970
78.12
16
4
2
1
9
73.77
17.95
20200703
95,968
5,826
16.47
75,673
78.85
14
2
1
3
8
74.51
18.05
20200624
95,968
5,843
16.42
75,695
78.88
15
2
1
3
9
74.53
17.30
20200619
95,968
5,869
16.35
75,607
78.78
15
2
1
3
9
74.44
17.30
20200612
95,968
5,908
16.24
74,323
77.45
14
1
2
3
8
72.87
15.50
20200605
95,968
5,630
17.05
75,347
78.51
14
1
2
4
7
72.87
16.05
20200529
95,968
5,633
17.04
75,314
78.48
13
1
1
4
7
73.51
14.10
20200522
95,968
5,661
16.95
75,301
78.46
13
1
1
4
7
73.49
14.20
20200515
95,968
5,667
16.93
75,237
78.40
12
1
1
3
7
74.39
13.85
20200508
95,968
5,644
17.00
75,288
78.45
12
1
1
2
8
75.47
14.70
20200430
95,968
5,646
17.00
75,304
78.47
12
1
1
3
7
74.45
13.75
20200424
95,968
5,645
17.00
75,224
78.38
12
1
1
3
7
74.47
12.75
20200417
95,968
5,644
17.00
75,221
78.38
12
1
2
2
7
74.73
13.00
20200410
95,968
5,646
17.00
74,889
78.04
11
1
1
2
7
75.05
12.15
20200401
95,968
5,638
17.02
75,237
78.40
12
1
2
2
7
74.68
11.80
20200327
95,968
5,630
17.05
75,234
78.39
12
1
1
3
7
74.50
11.90
20200320
95,968
5,628
17.05
75,205
78.36
12
1
1
2
8
75.38
10.25
20200313
95,968
5,672
16.92
75,148
78.31
13
2
1
3
7
73.79
13.75
20200306
95,968
5,654
16.97
74,788
77.93
13
3
1
2
7
73.87
14.75
20200227
95,968
5,663
16.95
74,788
77.93
13
2
1
2
8
74.39
15.00
20200221
95,968
5,649
16.99
74,752
77.89
13
2
1
2
8
74.36
15.50
20200214
95,968
5,641
17.01
74,712
77.85
13
2
1
3
7
73.36
15.30
20200207
95,968
5,633
17.04
74,662
77.80
13
2
1
3
7
73.31
15.25
20200131
95,968
5,642
17.01
74,669
77.81
13
2
2
2
7
73.46
15.00
20200120
95,968
5,639
17.02
74,662
77.80
13
2
2
2
7
73.46
16.50
20200117
95,968
5,638
17.02
74,662
77.80
13
2
2
2
7
73.46
15.90
20200110
95,968
5,608
17.11
75,135
78.29
14
3
2
2
7
73.47
17.60
20200103
95,968
5,614
17.09
75,194
78.35
14
3
2
2
7
73.48
17.30
20191227
95,968
5,616
17.09
75,434
78.60
14
2
3
2
7
73.56
17.90
20191220
95,968
5,609
17.11
75,268
78.43
14
1
4
2
7
73.38
18.25
20191213
95,968
5,639
17.02
75,390
78.56
14
1
3
2
8
74.09
19.20
20191206
95,968
5,521
17.38
76,261
79.46
16
3
2
3
8
74.09
16.75
20191129
95,968
5,524
17.37
76,278
79.48
16
3
2
3
8
74.10
16.40
20191122
95,968
5,534
17.34
76,197
79.40
16
3
2
1
10
75.78
16.60
20191115
95,968
5,545
17.31
76,207
79.41
16
3
2
1
10
75.77
17.35
20191108
95,968
5,558
17.27
76,096
79.29
17
3
2
1
11
75.66
16.85
20191101
95,968
5,583
17.19
76,046
79.24
17
3
2
1
11
75.61
17.35
20191025
95,968
5,597
17.15
76,437
79.65
18
5
1
1
11
75.61
17.65
20191018
95,968
5,622
17.07
75,613
78.79
16
3
1
1
11
75.64
17.55
20191009
95,968
5,633
17.04
76,346
79.55
18
5
1
1
11
75.46
17.25
20191004
95,968
5,641
17.01
76,181
79.38
18
5
1
1
11
75.38
16.55
20190927
95,968
5,665
16.94
75,974
79.17
18
5
1
1
11
75.22
17.05
20190920
95,968
5,683
16.89
75,148
78.31
16
4
1
1
10
74.74
17.65
20190912
95,968
5,755
16.68
75,266
78.43
16
4
1
1
10
74.80
18.40
20190906
95,968
5,759
16.66
74,946
78.09
15
2
2
1
10
74.79
16.80
20190830
95,968
5,879
16.32
75,241
78.40
16
3
2
1
10
74.48
15.25
20190823
95,968
5,963
16.09
75,692
78.87
17
2
3
2
10
74.04
14.50
20190816
95,968
6,089
15.76
75,074
78.23
16
1
3
2
10
73.90
14.85
20190808
95,968
6,524
14.71
75,608
78.78
17
3
3
1
10
74.28
14.45
20190802
95,968
8,227
11.67
74,936
78.08
22
3
9
1
9
68.85
12.90
20190726
65,968
5,478
12.04
52,103
78.98
4
0
1
1
2
76.65
14.15
20190719
65,968
5,344
12.34
52,864
80.14
5
1
1
0
3
78.36
13.35
20190712
65,968
5,320
12.40
52,902
80.19
5
1
1
0
3
78.36
14.50
20190705
65,968
5,331
12.37
52,902
80.19
5
1
1
0
3
78.36
15.50
20190628
65,968
5,310
12.42
52,902
80.19
5
1
1
0
3
78.36
15.50
20190621
65,968
5,316
12.41
52,902
80.19
5
1
1
0
3
78.36
15.70
20190614
65,968
5,328
12.38
52,902
80.19
5
1
1
0
3
78.36
15.35
20190606
65,968
5,337
12.36
52,902
80.19
5
1
1
0
3
78.36
15.50
20190531
65,968
5,343
12.35
52,902
80.19
5
1
1
0
3
78.36
16.35
20190524
65,968
5,352
12.33
52,902
80.19
5
1
1
0
3
78.36
16.70
20190517
65,968
5,321
12.40
52,903
80.20
5
1
1
0
3
78.36
16.00
20190510
65,968
5,324
12.39
52,903
80.20
5
1
1
0
3
78.36
14.90
20190503
65,968
5,330
12.38
52,903
80.20
5
1
1
0
3
78.36
15.10
20190426
65,968
5,326
12.39
52,909
80.20
5
1
1
0
3
78.37
14.25
20190419
65,968
5,321
12.40
52,909
80.20
5
1
1
0
3
78.37
20190412
65,968
5,289
12.47
52,909
80.20
5
1
1
0
3
78.37
15.00
20190403
65,968
5,291
12.47
52,909
80.20
5
1
1
0
3
78.37
15.00
20190329
65,968
5,285
12.48
52,909
80.20
5
1
1
0
3
78.37
20190322
65,968
5,266
12.53
52,909
80.20
5
1
1
0
3
78.37
14.95
20190315
65,968
5,220
12.64
52,909
80.20
5
1
1
0
3
78.37
13.20
20190308
65,968
5,176
12.74
52,909
80.20
5
1
1
0
3
78.37
13.20
20190227
65,968
5,134
12.85
52,909
80.20
5
1
1
0
3
78.37
14.00
20190222
65,968
5,081
12.98
52,909
80.20
5
1
1
0
3
78.37
20190215
65,968
5,033
13.11
52,909
80.20
5
1
1
0
3
78.37
15.10
20190130
65,968
4,965
13.29
52,910
80.21
5
1
1
0
3
78.37
14.80
20190125
65,968
4,939
13.36
52,910
80.21
5
1
1
0
3
78.37
20190118
65,968
4,866
13.56
52,910
80.21
5
1
1
0
3
78.37
14.30
20190111
65,968
4,832
13.65
52,910
80.21
5
1
1
0
3
78.37
16.00
20190104
65,968
4,800
13.74
52,910
80.21
5
1
1
0
3
78.37
16.00
20181228
65,968
4,776
13.81
52,910
80.21
5
1
1
0
3
78.37
17.50
20181222
65,968
4,782
13.80
52,910
80.21
5
1
1
0
3
78.37
20181214
599,709
9,944
60.31
525,943
87.70
59
28
12
3
16
83.62
20181207
599,709
9,986
60.05
525,768
87.67
59
28
12
3
16
83.62
2.55
20181130
599,709
10,040
59.73
525,782
87.67
59
29
11
3
16
83.62
2.76
20181123
599,709
10,075
59.52
525,120
87.56
58
29
10
3
16
83.62
2.76
20181116
599,709
10,075
59.52
524,645
87.48
57
28
10
3
16
83.62
20181109
599,709
10,076
59.52
524,630
87.48
57
28
10
3
16
83.62
2.96
20181102
599,709
10,086
59.46
524,630
87.48
57
28
10
3
16
83.62
20181026
599,709
10,090
59.44
524,207
87.41
56
27
10
3
16
83.62
2.57
20181019
599,709
10,100
59.38
524,213
87.41
56
27
10
3
16
83.62
2.90
20181012
599,709
10,099
59.38
524,213
87.41
56
27
10
3
16
83.62
2.99
20181005
599,709
10,097
59.39
524,196
87.41
56
27
10
3
16
83.62
3.00
20180928
599,709
10,097
59.39
524,191
87.41
56
26
10
4
16
83.55
2.98
20180921
599,709
10,102
59.37
524,191
87.41
56
26
10
4
16
83.55
3.10
20180914
599,709
10,101
59.37
524,202
87.41
56
26
10
4
16
83.55
20180907
599,709
10,110
59.32
524,212
87.41
56
26
10
4
16
83.55
3.06
20180831
599,709
10,112
59.31
524,212
87.41
56
26
10
4
16
83.55
2.96
20180824
599,709
10,115
59.29
524,212
87.41
56
26
10
4
16
83.55
2.90
20180817
599,709
10,119
59.27
524,217
87.41
56
26
10
4
16
83.55
2.89
20180810
599,709
10,121
59.25
524,212
87.41
56
26
10
4
16
83.55
3.00
20180803
599,709
10,125
59.23
524,202
87.41
56
26
10
4
16
83.55
2.95
20180727
599,709
10,132
59.19
524,133
87.40
56
26
10
4
16
83.54
3.17
20180720
599,709
10,137
59.16
524,133
87.40
56
26
10
4
16
83.54
3.03
20180713
599,709
10,147
59.10
524,138
87.40
56
26
10
4
16
83.54
3.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211015
20211008
20211001
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
99,488
73.15
30
99,363
73.06
30
99,374
73.06
* 600 張以上
25
97,042
71.36
25
96,853
71.22
24
96,427
70.90
* 800 張以上
20
93,293
68.61
20
93,204
68.54
20
93,384
68.67
* 1000 張以上
18
91,643
67.40
18
91,554
67.33
18
91,734
67.46
1-999股
3,578
564
0.41
3,585
568
0.41
3,581
568
0.41
1-5張
2,327
4,786
3.52
2,251
4,602
3.38
2,381
4,850
3.56
5-10張
416
3,201
2.35
399
3,073
2.26
421
3,248
2.38
10-15張
207
2,585
1.90
191
2,384
1.75
190
2,371
1.74
15-20張
95
1,725
1.26
87
1,578
1.16
96
1,730
1.27
20-30張
86
2,194
1.61
90
2,295
1.68
86
2,183
1.60
30-40張
56
1,960
1.44
60
2,099
1.54
59
2,075
1.52
40-50張
37
1,704
1.25
42
1,932
1.42
39
1,795
1.32
50-100張
86
6,012
4.42
84
5,833
4.29
88
6,061
4.45
100-200張
44
6,128
4.50
46
6,347
4.66
44
6,029
4.43
200-400張
19
5,620
4.13
20
5,894
4.33
20
5,684
4.18
400-600張
5
2,446
1.79
5
2,510
1.84
6
2,947
2.16
600-800張
5
3,749
2.75
5
3,649
2.68
4
3,043
2.23
800-1,000張
2
1,650
1.21
2
1,650
1.21
2
1,650
1.21
1,000張以上
18
91,643
67.40
18
91,554
67.33
18
91,734
67.46
合計
6,981
135,968
100.00
6,885
135,968
100.00
7,035
135,968
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
17.15
15.90
17.65
15.55
-1.20
16.46
7,010
-
2021-09
16.60
17.10
17.85
15.55
0.40
16.75
19,840
14.59
2021-08
16.05
16.70
18.35
15.35
0.65
16.23
8,425
6.20
2021-07
17.05
16.05
19.95
15.10
1.25
17.23
14,788
15.41
2021-06
16.85
17.00
18.35
16.20
0.05
16.95
4,815
5.02
2021-05
17.80
16.95
18.15
15.00
-0.85
16.67
6,648
6.93
2021-04
16.05
17.80
19.50
15.50
2.85
17.85
25,499
26.57
2021-03
16.30
16.05
16.80
14.85
0.15
15.75
3,521
3.67
2021-02
16.05
15.90
16.85
15.85
-0.30
16.26
1,142
1.19
2021-01
17.00
16.35
17.45
15.65
-0.85
16.65
2,981
3.11
2020-12
17.70
17.00
18.20
16.05
-0.50
16.87
7,402
7.71
2020-11
14.50
17.50
18.60
3.10
3.25
14.23
9,453
9.85
2020-10
15.00
14.60
16.60
14.50
-0.40
15.08
1,809
1.89
2020-09
15.55
15.00
17.40
14.65
-0.55
16.16
4,733
4.93
2020-08
16.00
15.55
16.50
13.50
-0.65
15.34
3,428
3.57
2020-07
17.00
16.20
19.85
14.90
-0.30
17.27
11,620
12.11
2020-06
14.60
16.80
18.80
14.15
2.70
16.19
11,006
11.47
2020-05
13.35
14.10
15.40
13.35
0.35
14.24
1,649
1.72
2020-04
11.60
13.75
13.85
11.30
1.75
12.63
923
0.96
2020-03
14.90
12.00
15.75
9.81
-3.00
12.83
3,620
3.77
2020-02
14.40
15.00
15.95
14.25
0.00
15.24
1,619
1.69
2020-01
17.75
15.00
17.85
14.85
-2.65
16.64
2,398
2.50
2019-12
16.45
17.65
19.85
16.20
1.25
17.78
10,748
11.20
2019-11
17.35
16.40
17.95
16.15
-0.90
16.86
4,019
4.19
2019-10
17.05
17.30
17.85
16.50
0.25
17.28
2,654
2.77
2019-09
15.55
17.05
18.95
15.40
1.80
17.20
5,369
5.59
2019-08
13.65
15.25
15.70
12.40
1.60
14.34
21,254
22.15
2019-07
15.65
13.65
16.90
12.95
-1.00
14.42
4,123
4.30
2019-06
16.20
15.50
16.35
15.25
-0.95
15.57
293
-
2019-05
14.20
16.35
19.35
14.10
1.50
16.11
1,322
2.00
2019-04
15.00
14.30
16.30
13.10
0.70
14.93
202
-
2019-03
14.00
14.30
16.90
12.45
0.30
14.06
209
-
2019-02
15.10
14.00
15.10
13.60
-0.30
14.70
83
-
2019-01
17.00
14.80
17.10
14.10
-2.20
15.56
152
-
2018-12
2.71
17.50
22.50
2.33
-5.40
8.97
1,458
2.21
2018-11
2.35
2.76
3.28
2.35
0.17
2.80
1,615
-
2018-10
2.98
2.50
3.15
2.50
-0.49
2.89
1,065
-
2018-09
3.00
2.98
3.20
2.71
-0.39
2.99
184
-
2018-08
2.92
2.96
3.04
2.67
0.20
2.93
501
-
2018-07
3.17
2.86
3.38
2.80
-0.14
3.11
633
-
2018-06
3.40
3.15
3.49
3.12
-0.26
3.33
736
-
2018-05
3.55
3.38
3.55
3.30
-0.19
3.46
1,027
-
2018-04
3.53
3.57
4.02
3.40
-0.08
3.61
3,098
0.52
2018-03
3.90
3.65
3.92
3.31
-0.17
3.55
2,637
-
2018-02
4.10
3.82
4.10
3.50
-0.28
3.86
2,543
-
2018-01
3.13
4.10
4.49
3.11
0.78
3.87
7,521
1.25
2017-12
3.08
3.27
3.30
2.85
0.18
3.13
1,162
-
2017-11
3.12
3.09
3.23
2.91
-0.11
3.11
1,197
-
2017-10
3.25
3.20
3.45
3.02
-0.10
3.25
1,330
-
2017-09
3.45
3.30
3.63
3.20
-0.18
3.39
1,283
-
2017-08
3.55
3.48
3.71
3.11
-0.21
3.43
1,191
-
2017-07
3.08
3.55
4.40
3.08
0.54
3.59
7,790
1.30
2017-06
3.45
3.11
3.45
3.02
-0.48
3.28
782
-
2017-05
3.41
3.45
3.60
3.25
-0.03
3.47
1,091
-
2017-04
3.90
3.67
4.20
3.26
-0.23
3.69
648
-
2017-03
4.15
3.90
4.20
3.60
-0.25
3.94
1,539
0.51
2017-02
3.62
4.15
4.60
2.90
0.85
3.92
4,910
1.64
2017-01
3.38
3.30
3.67
3.01
0.36
3.40
214
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
52.00△0.20
1504 東元
30.75△0.55
1506 正道
10.30△0.05
1507 永大
64.50▽-0.10
1512 瑞利
3.85△0.05
1513 中興電
41.30▽-4.45
1514 亞力
23.45△0.15
1515 力山
67.40△0.80
1517 利奇
24.65±0.00
1519 華城
35.95△0.05
1521 大億
42.55▽-0.25
1522 堤維西
20.00±0.00
1524 耿鼎
9.95▽-0.01
1525 江申
62.70▽-0.70
1526 日馳
44.95△0.40
1527 鑽全
42.65▽-0.20
1528 恩德
10.55±0.00
1529 樂士
15.90▽-0.05
1530 亞崴
33.85△0.05
1531 高林股
14.55▽-0.05
1532 勤美
32.30△0.45
1533 車王電
56.30△0.30
1535 中宇
39.75△0.15
1536 和大
91.20▽-0.60
1537 廣隆
139.00△1.00
1538 正峰新
11.50▽-0.05
1539 巨庭
17.45▽-0.10
1540 喬福
14.60±0.00
1541 錩泰
43.20▽-0.10
1558 伸興
161.00△14.00
1560 中砂
71.90△0.80
1568 倉佑
22.20△0.10
1583 程泰
63.10▽-0.40
1587 吉茂
26.30▽-0.05
1589 永冠-KY
64.60▽-0.90
1590 亞德客-KY
845.00▽-4.00
1592 英瑞-KY
±
2049 上銀
312.50▽-2.50
2228 劍麟
68.70△0.70
2231 為升
159.50▽-5.50
2236 百達-KY
28.05▽-0.20
2371 大同
34.70△0.85
3167 大量
72.90▽-0.60
3346 麗清
39.70▽-0.50
4526 東台
16.00▽-0.20
4532 瑞智
19.40△1.00
4540 全球
48.00△0.20
4551 智伸科
168.00△4.00
4552 力達-KY
30.05△0.15
4555 氣立
52.90▽-0.90
4557 永新-KY
63.60△0.20
4560 強信-KY
42.15△0.05
4562 穎漢
17.90△0.15
4564 元翎
41.75△0.10
4566 時碩工業
42.70△0.40
4571 鈞興-KY
92.70▽-1.60
4576 大銀微系統
102.00△0.50
5288 豐祥-KY
154.00△5.50
6605 帝寶
56.40▽-0.30
8222 寶一
14.35▽-0.15
8374 羅昇
30.40▽-0.15
8996 高力
44.35▽-0.40