網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1535 中宇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1535 中宇
12/9:
42.65 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
123,743
8,255
14.99
96,106
77.67
15
4
1
0
10
75.57
42.95
20221125
123,743
8,243
15.01
96,361
77.87
15
4
1
0
10
75.78
42.10
20221118
123,743
8,230
15.04
96,464
77.96
15
4
1
0
10
75.86
41.80
20221111
123,743
8,230
15.04
96,514
78.00
15
4
1
0
10
75.90
42.15
20221104
123,743
8,168
15.15
96,803
78.23
15
4
1
0
10
76.13
41.25
20221028
123,743
8,156
15.17
96,872
78.28
15
4
1
0
10
76.18
40.55
20221021
123,743
8,154
15.18
96,918
78.32
15
4
1
0
10
76.21
40.45
20221014
123,743
8,157
15.17
96,926
78.33
15
4
1
0
10
76.21
40.95
20221007
123,743
8,153
15.18
96,933
78.33
15
4
1
0
10
76.23
41.90
20220930
123,743
8,146
15.19
97,011
78.40
15
4
1
0
10
76.30
42.05
20220923
123,743
8,176
15.13
97,015
78.40
15
4
1
0
10
76.30
43.10
20220916
123,743
8,188
15.11
97,065
78.44
15
4
1
0
10
76.35
44.10
20220908
123,743
8,199
15.09
97,136
78.50
15
4
1
0
10
76.42
44.75
20220902
123,743
8,202
15.09
97,196
78.55
15
4
1
0
10
76.47
45.30
20220826
123,743
8,206
15.08
96,873
78.29
14
3
1
0
10
76.53
47.00
20220819
123,743
8,177
15.13
96,949
78.35
14
3
1
0
10
76.59
44.00
20220812
123,743
8,184
15.12
96,946
78.35
14
3
1
0
10
76.59
42.90
20220805
123,743
8,211
15.07
96,941
78.34
14
3
1
0
10
76.58
42.20
20220729
123,743
8,220
15.05
96,929
78.33
14
3
1
0
10
76.58
40.75
20220722
123,743
8,229
15.04
96,896
78.30
14
3
1
0
10
76.55
40.25
20220715
123,743
8,219
15.06
96,872
78.29
14
3
1
0
10
76.53
41.70
20220708
123,743
8,207
15.08
96,850
78.27
14
3
1
0
10
76.51
41.75
20220701
123,743
8,224
15.05
96,833
78.25
14
3
1
0
10
76.50
40.95
20220624
123,743
8,234
15.03
96,802
78.23
14
3
1
0
10
76.48
41.80
20220617
123,743
8,255
14.99
96,776
78.21
14
3
1
0
10
76.46
41.90
20220610
123,743
8,260
14.98
96,757
78.19
14
3
1
0
10
76.44
41.95
20220602
123,743
8,260
14.98
96,746
78.18
14
3
1
0
10
76.43
42.35
20220527
123,743
8,272
14.96
96,723
78.16
14
3
1
0
10
76.41
42.50
20220520
123,743
8,288
14.93
96,701
78.15
14
3
1
0
10
76.40
41.90
20220513
123,743
8,302
14.91
96,681
78.13
14
3
1
0
10
76.38
41.55
20220506
123,743
8,336
14.84
96,659
78.11
14
3
1
0
10
76.36
41.95
20220429
123,743
8,337
14.84
96,629
78.09
14
3
1
0
10
76.34
41.30
20220422
123,743
8,336
14.84
96,558
78.03
14
3
1
0
10
76.28
42.65
20220415
123,743
8,352
14.82
96,463
77.95
14
3
1
0
10
76.21
42.70
20220408
123,743
8,363
14.80
96,423
77.92
14
3
1
0
10
76.18
42.00
20220401
123,743
8,365
14.79
96,421
77.92
14
3
1
0
10
76.17
42.75
20220325
123,743
8,362
14.80
96,410
77.91
14
3
1
0
10
76.16
43.20
20220318
123,743
8,348
14.82
96,382
77.89
14
3
1
0
10
76.14
42.85
20220311
123,743
8,355
14.81
96,328
77.85
14
3
1
0
10
76.10
42.20
20220304
123,743
8,402
14.73
96,275
77.80
14
3
1
0
10
76.06
44.05
20220225
123,743
8,422
14.69
96,275
77.80
14
3
1
0
10
76.06
41.95
20220218
123,743
8,385
14.76
96,275
77.80
14
3
1
0
10
76.06
40.60
20220211
123,743
8,387
14.75
96,275
77.80
14
3
1
0
10
76.06
40.55
20220126
123,743
8,398
14.73
96,275
77.80
14
3
1
0
10
76.06
39.50
20220121
123,743
8,411
14.71
96,170
77.72
14
3
1
0
10
75.97
39.30
20220114
123,743
8,417
14.70
96,169
77.72
14
3
1
0
10
75.97
40.30
20220107
123,743
8,409
14.72
96,169
77.72
14
3
1
0
10
75.97
39.95
20211230
123,743
8,412
14.71
96,224
77.76
14
3
1
0
10
76.02
39.95
20211224
123,743
8,427
14.68
96,224
77.76
14
3
1
0
10
76.02
40.10
20211217
123,743
8,398
14.73
96,213
77.75
14
3
1
0
10
76.01
39.05
20211210
123,743
8,374
14.78
96,198
77.74
14
3
1
0
10
76.00
39.10
20211203
123,743
8,376
14.77
96,254
77.79
14
3
1
0
10
76.05
39.40
20211126
123,743
8,383
14.76
96,150
77.70
14
3
1
0
10
75.96
39.35
20211119
123,743
8,386
14.76
96,034
77.61
14
3
1
0
10
75.87
39.30
20211112
123,743
8,410
14.71
96,034
77.61
14
3
1
0
10
75.87
39.75
20211105
123,743
8,422
14.69
96,050
77.62
14
3
1
0
10
75.88
39.70
20211029
123,743
8,426
14.69
96,046
77.62
14
3
1
0
10
75.88
39.40
20211022
123,743
8,457
14.63
96,046
77.62
14
3
1
0
10
75.88
39.80
20211015
123,743
8,481
14.59
96,031
77.61
14
3
1
0
10
75.87
39.15
20211008
123,743
8,480
14.59
95,988
77.57
14
3
1
0
10
75.84
38.85
20211001
123,743
8,489
14.58
95,971
77.56
14
3
1
0
10
75.82
39.30
20210924
123,743
8,505
14.55
96,325
77.84
15
4
1
0
10
75.77
39.35
20210917
123,743
8,501
14.56
96,334
77.85
15
4
1
0
10
75.77
39.15
20210910
123,743
8,442
14.66
96,266
77.80
15
4
1
0
10
75.73
39.15
20210903
123,743
8,443
14.66
96,224
77.76
15
4
1
0
10
75.70
39.85
20210827
123,743
8,461
14.63
96,217
77.76
15
4
1
0
10
75.70
39.65
20210820
123,743
8,472
14.61
96,143
77.70
15
4
1
0
10
75.64
37.20
20210813
123,743
8,474
14.60
96,132
77.69
15
4
1
0
10
75.63
39.30
20210806
123,743
8,509
14.54
96,132
77.69
15
4
1
0
10
75.63
38.80
20210730
123,743
8,502
14.55
96,131
77.69
15
4
1
0
10
75.63
40.70
20210723
123,743
8,515
14.53
96,090
77.65
15
4
1
0
10
75.60
37.35
20210716
123,743
8,530
14.51
95,620
77.27
14
3
1
0
10
75.56
37.55
20210709
123,743
8,547
14.48
95,600
77.26
14
3
1
0
10
75.55
37.00
20210702
123,743
8,559
14.46
95,600
77.26
14
3
1
0
10
75.55
37.25
20210625
123,743
8,565
14.45
95,600
77.26
14
3
1
0
10
75.55
37.65
20210618
123,743
8,576
14.43
95,595
77.25
14
3
1
0
10
75.54
37.40
20210611
123,743
8,579
14.42
95,595
77.25
14
3
1
0
10
75.54
37.05
20210604
123,743
8,608
14.38
95,593
77.25
14
3
1
0
10
75.54
38.70
20210528
123,743
8,614
14.37
95,665
77.31
14
3
1
0
10
75.61
38.50
20210521
123,743
8,653
14.30
95,665
77.31
14
3
1
0
10
75.61
39.25
20210514
123,743
8,667
14.28
95,442
77.13
14
3
1
0
10
75.43
36.70
20210507
123,743
8,686
14.25
95,004
76.78
13
2
1
0
10
75.43
40.50
20210429
123,743
8,815
14.04
95,008
76.78
13
2
1
0
10
75.43
42.40
20210423
123,743
8,930
13.86
95,003
76.77
13
2
1
0
10
75.43
40.45
20210416
123,743
9,033
13.70
95,001
76.77
13
2
1
0
10
75.43
39.30
20210409
123,743
9,005
13.74
95,001
76.77
13
2
1
0
10
75.43
38.25
20210401
123,743
8,988
13.77
94,998
76.77
13
2
1
0
10
75.43
39.55
20210326
123,743
9,002
13.75
94,998
76.77
13
2
1
0
10
75.43
39.20
20210319
123,743
9,063
13.65
94,998
76.77
13
2
1
0
10
75.43
39.40
20210312
123,743
9,028
13.71
95,075
76.83
13
2
0
1
10
75.43
38.35
20210305
123,743
8,912
13.88
95,431
77.12
13
2
0
0
11
76.37
35.70
20210226
123,743
8,878
13.94
95,545
77.21
13
2
0
0
11
76.46
35.80
20210219
123,743
8,761
14.12
95,705
77.34
13
2
0
0
11
76.59
33.90
20210209
123,743
8,766
14.12
95,697
77.34
13
2
0
0
11
76.58
32.80
20210205
123,743
8,763
14.12
95,674
77.32
13
2
0
0
11
76.56
32.80
20210129
123,743
8,778
14.10
95,593
77.25
13
2
0
0
11
76.50
32.85
20210122
123,743
8,804
14.06
95,507
77.18
13
2
0
0
11
76.43
33.30
20210115
123,743
8,838
14.00
95,412
77.11
13
2
0
0
11
76.36
33.55
20210108
123,743
8,869
13.95
95,367
77.07
13
2
0
0
11
76.33
34.30
20201231
123,743
8,905
13.90
95,343
77.05
13
2
0
0
11
76.32
34.80
20201225
123,743
8,924
13.87
94,924
76.71
12
1
0
0
11
76.30
33.50
20201218
123,743
8,919
13.87
94,902
76.69
12
1
0
0
11
76.28
34.05
20201211
123,743
8,937
13.85
94,882
76.68
12
1
0
0
11
76.27
33.60
20201204
123,743
8,950
13.83
94,897
76.69
12
1
0
0
11
76.28
33.80
20201127
123,743
8,946
13.83
94,894
76.69
12
1
0
0
11
76.28
34.35
20201120
123,743
8,963
13.81
94,855
76.66
12
1
0
0
11
76.24
33.90
20201113
123,743
8,979
13.78
94,856
76.66
12
1
0
0
11
76.25
34.00
20201106
123,743
8,997
13.75
94,841
76.64
12
1
0
0
11
76.23
32.85
20201030
123,743
9,004
13.74
94,815
76.62
12
1
0
0
11
76.21
32.50
20201023
123,743
9,012
13.73
94,828
76.63
12
1
0
0
11
76.22
33.25
20201016
123,743
8,959
13.81
95,009
76.78
12
1
0
0
11
76.37
34.75
20201008
123,743
8,906
13.89
95,041
76.81
12
1
0
0
11
76.39
33.70
20200930
123,743
8,923
13.87
94,984
76.76
12
1
0
0
11
76.35
32.25
20200925
123,743
8,944
13.84
94,970
76.75
12
1
0
0
11
76.34
31.70
20200918
123,743
8,952
13.82
94,960
76.74
12
1
0
0
11
76.33
32.60
20200911
123,743
8,966
13.80
94,933
76.72
12
1
0
0
11
76.31
31.80
20200904
123,743
8,973
13.79
94,910
76.70
12
1
0
0
11
76.29
31.50
20200828
123,743
8,974
13.79
94,898
76.69
12
1
0
0
11
76.28
31.70
20200821
123,743
8,977
13.78
94,885
76.68
12
1
0
0
11
76.27
31.55
20200814
123,743
8,987
13.77
94,855
76.65
12
1
0
0
11
76.24
31.40
20200807
123,743
8,997
13.75
94,834
76.64
12
1
0
0
11
76.23
31.65
20200731
123,743
9,005
13.74
94,834
76.64
12
1
0
0
11
76.23
31.85
20200724
123,743
9,024
13.71
94,776
76.59
12
1
0
0
11
76.18
32.00
20200717
123,743
9,046
13.68
94,763
76.58
12
1
0
0
11
76.17
31.80
20200710
123,743
9,061
13.66
94,735
76.56
12
1
0
0
11
76.15
33.20
20200703
123,743
9,083
13.62
94,712
76.54
12
1
0
0
11
76.13
32.85
20200624
123,743
9,086
13.62
94,696
76.53
12
1
0
0
11
76.12
32.40
20200619
123,743
9,095
13.61
94,677
76.51
12
1
0
0
11
76.10
32.00
20200612
123,743
9,112
13.58
94,655
76.49
12
1
0
0
11
76.08
32.35
20200605
123,743
9,125
13.56
94,636
76.48
12
1
0
0
11
76.07
32.95
20200529
123,743
9,136
13.54
94,625
76.47
12
1
0
0
11
76.06
32.90
20200522
123,743
9,146
13.53
94,595
76.44
12
1
0
0
11
76.03
32.05
20200515
123,743
9,154
13.52
94,539
76.40
12
1
0
0
11
75.99
32.85
20200508
123,743
9,160
13.51
94,464
76.34
12
1
0
0
11
75.93
33.50
20200430
123,743
9,175
13.49
94,419
76.30
12
1
0
0
11
75.89
32.60
20200424
123,743
9,192
13.46
94,390
76.28
12
1
0
0
11
75.87
31.60
20200417
123,743
9,210
13.44
94,205
76.13
12
1
0
0
11
75.72
30.85
20200410
123,743
9,214
13.43
94,097
76.04
12
1
0
0
11
75.63
29.25
20200401
123,743
9,223
13.42
94,035
75.99
12
1
0
0
11
75.58
26.70
20200327
123,743
9,214
13.43
93,992
75.96
12
1
0
0
11
75.55
27.80
20200320
123,743
9,239
13.39
93,856
75.85
12
1
0
1
10
74.64
26.50
20200313
123,743
9,343
13.24
93,468
75.53
12
1
1
0
10
74.57
28.70
20200306
123,743
9,398
13.17
93,173
75.30
12
2
0
0
10
74.42
33.80
20200227
123,743
9,418
13.14
93,111
75.25
12
2
0
0
10
74.42
33.85
20200221
123,743
9,439
13.11
93,047
75.19
12
2
0
0
10
74.40
34.05
20200214
123,743
9,455
13.09
92,558
74.80
11
1
0
0
10
74.39
34.20
20200207
123,743
9,473
13.06
92,535
74.78
11
1
0
0
10
74.37
34.35
20200131
123,743
9,535
12.98
92,514
74.76
11
1
0
0
10
74.35
34.40
20200120
123,743
9,555
12.95
92,472
74.73
11
1
0
0
10
74.32
34.90
20200117
123,743
9,549
12.96
92,472
74.73
11
1
0
0
10
74.32
35.05
20200110
123,743
9,565
12.94
92,431
74.70
11
1
0
0
10
74.29
35.10
20200103
123,743
9,579
12.92
92,383
74.66
11
1
0
0
10
74.25
35.25
20191227
123,743
9,602
12.89
92,346
74.63
11
1
0
0
10
74.24
35.10
20191220
123,743
9,632
12.85
92,302
74.59
11
1
0
0
10
74.23
35.20
20191213
123,743
9,657
12.81
92,283
74.58
11
1
0
0
10
74.22
34.70
20191206
123,743
9,661
12.81
91,828
74.21
10
0
0
0
10
74.21
34.35
20191129
123,743
9,666
12.80
91,828
74.21
10
0
0
0
10
74.21
33.65
20191122
123,743
9,685
12.78
91,806
74.19
10
0
0
0
10
74.19
34.10
20191115
123,743
9,699
12.76
91,788
74.18
10
0
0
0
10
74.18
34.15
20191108
123,743
9,713
12.74
91,777
74.17
10
0
0
0
10
74.17
35.25
20191101
123,743
9,738
12.71
91,777
74.17
10
0
0
0
10
74.17
35.55
20191025
123,743
9,736
12.71
91,762
74.16
10
0
0
0
10
74.16
35.30
20191018
123,743
9,755
12.69
91,749
74.14
10
0
0
0
10
74.14
35.45
20191009
123,743
9,792
12.64
91,735
74.13
10
0
0
0
10
74.13
35.75
20191004
123,743
9,798
12.63
91,742
74.14
10
0
0
0
10
74.14
37.20
20190927
123,743
9,795
12.63
91,742
74.14
10
0
0
0
10
74.14
34.00
20190920
123,743
9,822
12.60
91,703
74.11
10
0
0
0
10
74.11
33.15
20190912
123,743
9,847
12.57
91,659
74.07
10
0
0
0
10
74.07
32.50
20190906
123,743
9,867
12.54
91,615
74.04
10
0
0
0
10
74.04
32.15
20190830
123,743
9,895
12.51
91,615
74.04
10
0
0
0
10
74.04
32.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
96,106
77.65
15
96,361
77.86
15
96,464
77.94
* 600 張以上
11
94,237
76.14
11
94,492
76.35
11
94,595
76.43
* 800 張以上
10
93,512
75.56
10
93,767
75.77
10
93,870
75.85
* 1000 張以上
10
93,512
75.56
10
93,767
75.77
10
93,870
75.85
1-999股
3,852
188
0.15
3,855
188
0.15
3,855
187
0.15
1-5張
3,427
6,811
5.50
3,419
6,781
5.48
3,413
6,784
5.48
5-10張
444
3,504
2.83
443
3,498
2.82
438
3,463
2.79
10-15張
197
2,532
2.04
191
2,451
1.98
192
2,458
1.98
15-20張
98
1,801
1.45
101
1,856
1.49
101
1,861
1.50
20-30張
84
2,124
1.71
81
2,036
1.64
78
1,970
1.59
30-40張
33
1,183
0.95
35
1,246
1.00
35
1,256
1.01
40-50張
22
1,003
0.81
22
1,003
0.81
22
1,003
0.81
50-100張
54
3,698
2.98
52
3,569
2.88
53
3,658
2.95
100-200張
22
2,914
2.35
22
2,913
2.35
21
2,796
2.25
200-400張
7
1,877
1.51
7
1,840
1.48
7
1,842
1.48
400-600張
4
1,869
1.51
4
1,869
1.51
4
1,869
1.51
600-800張
1
725
0.58
1
725
0.58
1
725
0.58
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
93,512
75.56
10
93,767
75.77
10
93,870
75.85
合計
8,255
123,743
100.00
8,243
123,743
100.00
8,230
123,743
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.15
5.50
2.83
2.04
1.45
1.71
0.95
0.81
2.98
2.35
1.51
1.51
0.58
0.00
75.56
20221125
0.15
5.48
2.82
1.98
1.49
1.64
1.00
0.81
2.88
2.35
1.48
1.51
0.58
0.00
75.77
20221118
0.15
5.48
2.79
1.98
1.50
1.59
1.01
0.81
2.95
2.25
1.48
1.51
0.58
0.00
75.85
20221111
0.15
5.48
2.79
1.94
1.54
1.59
0.96
0.81
3.15
2.08
1.48
1.51
0.58
0.00
75.89
20221104
0.15
5.41
2.74
1.93
1.46
1.58
1.07
0.77
2.97
2.16
1.48
1.51
0.58
0.00
76.13
20221028
0.15
5.38
2.74
1.92
1.47
1.58
1.06
0.81
2.92
2.15
1.48
1.52
0.58
0.00
76.17
20221021
0.15
5.37
2.76
1.91
1.45
1.65
1.06
0.73
2.91
2.14
1.48
1.52
0.58
0.00
76.21
20221014
0.15
5.38
2.73
1.91
1.48
1.60
1.03
0.84
3.06
1.94
1.48
1.53
0.58
0.00
76.21
20221007
0.15
5.38
2.76
1.95
1.44
1.59
0.97
0.87
3.08
1.94
1.48
1.51
0.58
0.00
76.23
20220930
0.15
5.37
2.71
1.95
1.42
1.61
0.94
0.91
3.06
1.93
1.48
1.51
0.58
0.00
76.29
20220923
0.15
5.40
2.72
2.02
1.35
1.68
0.98
0.80
3.14
1.85
1.47
1.51
0.58
0.00
76.30
20220916
0.15
5.41
2.71
2.00
1.35
1.60
1.01
0.84
3.02
1.93
1.47
1.50
0.58
0.00
76.34
20220908
0.15
5.43
2.72
1.95
1.38
1.60
1.09
0.84
2.89
1.93
1.47
1.49
0.58
0.00
76.41
20220902
0.15
5.46
2.72
1.94
1.37
1.59
1.02
0.96
2.80
1.93
1.46
1.49
0.58
0.00
76.46
20220826
0.15
5.48
2.65
1.97
1.34
1.60
1.03
0.96
2.88
1.82
1.77
1.17
0.58
0.00
76.52
20220819
0.14
5.49
2.69
1.96
1.38
1.62
1.00
0.85
2.78
1.93
1.76
1.17
0.58
0.00
76.59
20220812
0.14
5.49
2.70
1.94
1.38
1.62
1.03
0.85
2.78
1.91
1.76
1.17
0.58
0.00
76.58
20220805
0.14
5.53
2.75
1.91
1.40
1.72
1.00
0.82
2.73
1.83
1.76
1.17
0.58
0.00
76.58
20220729
0.15
5.56
2.75
1.88
1.41
1.73
1.00
0.86
2.68
1.83
1.76
1.16
0.58
0.00
76.57
20220722
0.14
5.58
2.77
1.90
1.40
1.73
1.04
0.86
2.64
1.83
1.76
1.16
0.58
0.00
76.55
20220715
0.14
5.56
2.76
1.91
1.43
1.73
0.98
0.79
2.78
1.82
1.76
1.16
0.58
0.00
76.53
20220708
0.14
5.53
2.72
1.93
1.45
1.69
0.97
0.85
2.80
1.84
1.76
1.16
0.58
0.00
76.51
20220701
0.15
5.55
2.71
1.96
1.43
1.69
0.96
0.85
2.81
1.84
1.76
1.16
0.58
0.00
76.50
20220624
0.14
5.56
2.76
1.98
1.43
1.69
0.97
0.85
2.76
1.82
1.76
1.16
0.58
0.00
76.47
20220617
0.14
5.60
2.76
1.96
1.45
1.71
0.93
0.85
2.76
1.82
1.76
1.16
0.58
0.00
76.45
20220610
0.14
5.59
2.78
1.96
1.44
1.70
1.00
0.78
2.79
1.81
1.76
1.16
0.58
0.00
76.44
20220602
0.14
5.59
2.79
1.94
1.45
1.70
1.00
0.82
2.76
1.81
1.76
1.16
0.58
0.00
76.43
20220527
0.15
5.59
2.81
1.96
1.50
1.64
1.00
0.82
2.75
1.81
1.76
1.16
0.58
0.00
76.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
42.65
42.65
43.10
42.35
0.05
42.78
430
-
2022-11
40.40
42.60
42.60
40.25
2.05
41.79
1,529
1.24
2022-10
41.85
40.55
42.10
40.00
-1.50
41.05
1,009
0.82
2022-09
45.80
42.05
45.80
41.85
-4.00
43.80
1,355
1.10
2022-08
40.70
46.05
47.80
40.20
5.30
43.93
2,399
1.94
2022-07
41.45
40.75
42.75
39.40
1.00
41.04
848
0.69
2022-06
42.90
41.45
42.90
41.00
-1.45
41.84
583
-
2022-05
41.30
42.90
43.00
41.00
1.60
41.98
585
-
2022-04
42.90
41.30
43.10
40.55
-1.75
42.14
1,071
0.87
2022-03
42.00
43.05
44.50
41.50
1.10
42.83
2,018
1.63
2022-02
39.90
41.95
43.10
39.50
2.45
40.51
1,072
0.87
2022-01
40.15
39.50
40.90
38.80
-0.45
40.06
1,134
0.92
2021-12
39.25
39.95
40.35
38.80
0.60
39.45
1,067
0.86
2021-11
39.40
39.35
40.30
38.90
-0.30
39.53
885
0.72
2021-10
39.80
39.40
40.95
37.80
-0.40
39.30
1,030
0.83
2021-09
39.90
39.80
40.10
38.65
0.95
39.35
1,594
1.29
2021-08
41.00
39.90
41.00
37.10
-0.80
39.05
1,977
1.60
2021-07
38.00
40.70
41.40
36.95
3.20
37.56
2,432
1.97
2021-06
38.25
37.50
39.00
36.90
-0.90
37.62
1,023
0.83
2021-05
42.90
38.40
43.20
34.95
-4.00
38.97
3,977
3.21
2021-04
39.90
42.40
44.10
37.25
2.15
39.53
6,759
5.46
2021-03
36.00
40.00
41.00
34.70
4.20
38.18
10,895
8.80
2021-02
32.85
35.80
37.95
32.65
2.65
34.08
2,543
2.06
2021-01
35.10
32.85
35.30
32.85
-1.65
33.79
1,164
0.94
2020-12
34.55
34.80
35.00
33.20
0.25
33.87
1,392
1.12
2020-11
32.50
34.55
42.80
32.25
2.75
34.28
1,255
1.01
2020-10
31.85
32.50
36.50
31.85
0.25
33.43
2,159
1.75
2020-09
31.75
32.25
32.85
31.35
0.65
32.08
574
-
2020-08
31.55
31.60
32.45
31.30
-0.25
31.65
609
-
2020-07
32.70
31.85
33.90
31.15
-0.10
32.45
968
0.78
2020-06
32.75
32.75
33.20
31.60
-0.15
32.53
643
0.52
2020-05
31.95
32.90
34.00
31.35
0.30
32.93
719
0.58
2020-04
27.70
32.60
32.75
26.50
5.50
30.40
964
0.78
2020-03
33.75
27.10
34.15
24.45
-6.75
29.60
2,291
1.85
2020-02
34.30
33.85
35.00
33.80
-0.55
34.16
1,004
0.81
2020-01
35.10
34.40
35.55
33.60
-0.70
34.99
794
0.64
2019-12
33.80
35.10
35.60
33.25
1.45
34.80
1,089
0.88
2019-11
35.70
33.65
35.80
33.20
-2.05
34.42
1,258
1.02
2019-10
35.00
35.70
38.00
34.65
1.70
35.84
3,784
3.06
2019-09
32.05
34.00
35.30
32.00
1.75
32.99
1,271
1.03
2019-08
32.45
32.25
33.40
31.40
-0.50
32.30
548
-
2019-07
32.95
32.75
34.40
32.35
0.80
33.05
1,380
1.12
2019-06
32.00
32.50
33.10
31.75
0.30
32.44
770
0.62
2019-05
34.50
32.20
34.80
31.50
-2.20
32.71
1,707
1.38
2019-04
33.90
34.40
35.80
29.55
0.55
32.37
7,253
5.86
2019-03
32.60
33.85
35.75
32.00
1.25
33.51
839
0.68
2019-02
32.00
32.60
32.90
31.70
0.60
32.24
352
-
2019-01
29.50
32.00
32.60
29.10
2.10
30.75
543
-
2018-12
30.20
29.70
31.30
29.25
-0.45
30.15
412
-
2018-11
29.20
30.15
30.80
29.00
0.95
30.14
440
-
2018-10
35.95
29.20
36.25
28.50
-6.20
32.86
938
0.76
2018-09
37.00
35.95
37.05
34.15
-1.10
36.24
665
0.54
2018-08
37.10
37.05
37.85
36.30
0.15
36.94
969
0.78
2018-07
39.50
36.90
40.00
35.90
-1.20
38.21
1,894
1.53
2018-06
42.50
38.90
43.20
38.00
-3.60
41.59
1,297
1.05
2018-05
44.10
42.50
44.50
41.00
-1.60
42.90
896
0.72
2018-04
45.10
44.10
48.15
43.70
-1.00
45.04
1,008
0.81
2018-03
44.90
45.10
48.50
43.00
0.10
45.63
2,294
1.85
2018-02
47.40
45.00
48.50
41.00
-2.40
44.72
1,576
1.27
2018-01
42.70
47.40
52.20
41.70
4.70
46.64
5,750
4.65
2017-12
41.10
42.70
42.90
41.00
1.00
41.67
525
-
2017-11
40.50
41.70
43.30
40.45
0.90
41.88
1,080
0.87
2017-10
39.30
40.80
41.65
39.10
1.30
40.23
802
0.65
2017-09
39.70
39.30
40.65
39.00
-0.40
39.81
580
-
2017-08
41.40
39.70
41.60
38.70
-1.80
40.31
1,263
1.02
2017-07
43.95
41.50
44.40
41.00
-1.10
42.57
946
0.76
2017-06
44.35
43.90
44.60
43.00
-0.45
43.85
1,071
0.87
2017-05
43.20
44.35
45.20
43.00
1.15
43.85
478
-
2017-04
46.20
43.20
46.20
42.90
-3.30
44.18
906
0.73
2017-03
48.40
46.50
49.30
45.60
-1.90
47.28
1,292
1.04
2017-02
48.85
48.40
49.50
47.40
-0.45
48.40
1,096
0.89
2017-01
45.95
48.85
49.90
45.95
2.95
48.36
1,155
0.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
59.30▽-0.40
1504 東元
28.00△0.25
1506 正道
17.70△0.15
1507 永大
±
1513 中興電
63.70△0.60
1514 亞力
30.30▽-0.10
1515 力山
33.15△0.05
1517 利奇
22.70△0.10
1519 華城
48.80▽-0.80
1526 日馳
45.20±0.00
1527 鑽全
41.40▽-0.10
1528 恩德
10.25△0.15
1529 樂士
18.30△0.15
1530 亞崴
30.95▽-0.20
1531 高林股
14.10△0.05
1532 勤美
29.70△0.20
1535 中宇
42.65△0.15
1537 廣隆
136.00▽-0.50
1538 正峰新
6.45±0.00
1539 巨庭
30.85▽-0.65
1540 喬福
15.95△0.10
1541 錩泰
34.40▽-0.15
1558 伸興
117.50△0.50
1560 中砂
122.50▽-3.50
1583 程泰
±
1589 永冠-KY
56.60▽-1.50
1590 亞德客-KY
947.00△16.00
1597 直得
73.30▽-0.30
2049 上銀
186.00△4.00
2371 大同
33.85△0.45
3167 大量
42.65▽-0.35
4526 東台
14.60△0.05
4532 瑞智
16.45△0.10
4540 全球
37.30△0.25
4552 力達-KY
29.25▽-0.10
4555 氣立
50.50±0.00
4560 強信-KY
38.50±0.00
4562 穎漢
15.55▽-0.05
4564 元翎
24.40▽-0.50
4566 時碩工業
54.30▽-0.60
4571 鈞興-KY
75.30△0.10
4572 駐龍
122.50▽-3.00
4576 大銀微系統
72.60△1.10
5288 豐祥-KY
174.00▽-1.00
8222 寶一
30.15▽-0.25
8374 羅昇
27.95▽-0.25
8996 高力
171.00±0.00