網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1535 中宇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1535 中宇
1/21:
39.3 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
123,743
8,417
14.70
96,169
77.72
14
3
1
0
10
75.97
40.30
20220107
123,743
8,409
14.72
96,169
77.72
14
3
1
0
10
75.97
39.95
20211230
123,743
8,412
14.71
96,224
77.76
14
3
1
0
10
76.02
39.95
20211224
123,743
8,427
14.68
96,224
77.76
14
3
1
0
10
76.02
40.10
20211217
123,743
8,398
14.73
96,213
77.75
14
3
1
0
10
76.01
39.05
20211210
123,743
8,374
14.78
96,198
77.74
14
3
1
0
10
76.00
39.10
20211203
123,743
8,376
14.77
96,254
77.79
14
3
1
0
10
76.05
39.40
20211126
123,743
8,383
14.76
96,150
77.70
14
3
1
0
10
75.96
39.35
20211119
123,743
8,386
14.76
96,034
77.61
14
3
1
0
10
75.87
39.30
20211112
123,743
8,410
14.71
96,034
77.61
14
3
1
0
10
75.87
39.75
20211105
123,743
8,422
14.69
96,050
77.62
14
3
1
0
10
75.88
39.70
20211029
123,743
8,426
14.69
96,046
77.62
14
3
1
0
10
75.88
39.40
20211022
123,743
8,457
14.63
96,046
77.62
14
3
1
0
10
75.88
39.80
20211015
123,743
8,481
14.59
96,031
77.61
14
3
1
0
10
75.87
39.15
20211008
123,743
8,480
14.59
95,988
77.57
14
3
1
0
10
75.84
38.85
20211001
123,743
8,489
14.58
95,971
77.56
14
3
1
0
10
75.82
39.30
20210924
123,743
8,505
14.55
96,325
77.84
15
4
1
0
10
75.77
39.35
20210917
123,743
8,501
14.56
96,334
77.85
15
4
1
0
10
75.77
39.15
20210910
123,743
8,442
14.66
96,266
77.80
15
4
1
0
10
75.73
39.15
20210903
123,743
8,443
14.66
96,224
77.76
15
4
1
0
10
75.70
39.85
20210827
123,743
8,461
14.63
96,217
77.76
15
4
1
0
10
75.70
39.65
20210820
123,743
8,472
14.61
96,143
77.70
15
4
1
0
10
75.64
37.20
20210813
123,743
8,474
14.60
96,132
77.69
15
4
1
0
10
75.63
39.30
20210806
123,743
8,509
14.54
96,132
77.69
15
4
1
0
10
75.63
38.80
20210730
123,743
8,502
14.55
96,131
77.69
15
4
1
0
10
75.63
40.70
20210723
123,743
8,515
14.53
96,090
77.65
15
4
1
0
10
75.60
37.35
20210716
123,743
8,530
14.51
95,620
77.27
14
3
1
0
10
75.56
37.55
20210709
123,743
8,547
14.48
95,600
77.26
14
3
1
0
10
75.55
37.00
20210702
123,743
8,559
14.46
95,600
77.26
14
3
1
0
10
75.55
37.25
20210625
123,743
8,565
14.45
95,600
77.26
14
3
1
0
10
75.55
37.65
20210618
123,743
8,576
14.43
95,595
77.25
14
3
1
0
10
75.54
37.40
20210611
123,743
8,579
14.42
95,595
77.25
14
3
1
0
10
75.54
37.05
20210604
123,743
8,608
14.38
95,593
77.25
14
3
1
0
10
75.54
38.70
20210528
123,743
8,614
14.37
95,665
77.31
14
3
1
0
10
75.61
38.50
20210521
123,743
8,653
14.30
95,665
77.31
14
3
1
0
10
75.61
39.25
20210514
123,743
8,667
14.28
95,442
77.13
14
3
1
0
10
75.43
36.70
20210507
123,743
8,686
14.25
95,004
76.78
13
2
1
0
10
75.43
40.50
20210429
123,743
8,815
14.04
95,008
76.78
13
2
1
0
10
75.43
42.40
20210423
123,743
8,930
13.86
95,003
76.77
13
2
1
0
10
75.43
40.45
20210416
123,743
9,033
13.70
95,001
76.77
13
2
1
0
10
75.43
39.30
20210409
123,743
9,005
13.74
95,001
76.77
13
2
1
0
10
75.43
38.25
20210401
123,743
8,988
13.77
94,998
76.77
13
2
1
0
10
75.43
39.55
20210326
123,743
9,002
13.75
94,998
76.77
13
2
1
0
10
75.43
39.20
20210319
123,743
9,063
13.65
94,998
76.77
13
2
1
0
10
75.43
39.40
20210312
123,743
9,028
13.71
95,075
76.83
13
2
0
1
10
75.43
38.35
20210305
123,743
8,912
13.88
95,431
77.12
13
2
0
0
11
76.37
35.70
20210226
123,743
8,878
13.94
95,545
77.21
13
2
0
0
11
76.46
35.80
20210219
123,743
8,761
14.12
95,705
77.34
13
2
0
0
11
76.59
33.90
20210209
123,743
8,766
14.12
95,697
77.34
13
2
0
0
11
76.58
32.80
20210205
123,743
8,763
14.12
95,674
77.32
13
2
0
0
11
76.56
32.80
20210129
123,743
8,778
14.10
95,593
77.25
13
2
0
0
11
76.50
32.85
20210122
123,743
8,804
14.06
95,507
77.18
13
2
0
0
11
76.43
33.30
20210115
123,743
8,838
14.00
95,412
77.11
13
2
0
0
11
76.36
33.55
20210108
123,743
8,869
13.95
95,367
77.07
13
2
0
0
11
76.33
34.30
20201231
123,743
8,905
13.90
95,343
77.05
13
2
0
0
11
76.32
34.80
20201225
123,743
8,924
13.87
94,924
76.71
12
1
0
0
11
76.30
33.50
20201218
123,743
8,919
13.87
94,902
76.69
12
1
0
0
11
76.28
34.05
20201211
123,743
8,937
13.85
94,882
76.68
12
1
0
0
11
76.27
33.60
20201204
123,743
8,950
13.83
94,897
76.69
12
1
0
0
11
76.28
33.80
20201127
123,743
8,946
13.83
94,894
76.69
12
1
0
0
11
76.28
34.35
20201120
123,743
8,963
13.81
94,855
76.66
12
1
0
0
11
76.24
33.90
20201113
123,743
8,979
13.78
94,856
76.66
12
1
0
0
11
76.25
34.00
20201106
123,743
8,997
13.75
94,841
76.64
12
1
0
0
11
76.23
32.85
20201030
123,743
9,004
13.74
94,815
76.62
12
1
0
0
11
76.21
32.50
20201023
123,743
9,012
13.73
94,828
76.63
12
1
0
0
11
76.22
33.25
20201016
123,743
8,959
13.81
95,009
76.78
12
1
0
0
11
76.37
34.75
20201008
123,743
8,906
13.89
95,041
76.81
12
1
0
0
11
76.39
33.70
20200930
123,743
8,923
13.87
94,984
76.76
12
1
0
0
11
76.35
32.25
20200925
123,743
8,944
13.84
94,970
76.75
12
1
0
0
11
76.34
31.70
20200918
123,743
8,952
13.82
94,960
76.74
12
1
0
0
11
76.33
32.60
20200911
123,743
8,966
13.80
94,933
76.72
12
1
0
0
11
76.31
31.80
20200904
123,743
8,973
13.79
94,910
76.70
12
1
0
0
11
76.29
31.50
20200828
123,743
8,974
13.79
94,898
76.69
12
1
0
0
11
76.28
31.70
20200821
123,743
8,977
13.78
94,885
76.68
12
1
0
0
11
76.27
31.55
20200814
123,743
8,987
13.77
94,855
76.65
12
1
0
0
11
76.24
31.40
20200807
123,743
8,997
13.75
94,834
76.64
12
1
0
0
11
76.23
31.65
20200731
123,743
9,005
13.74
94,834
76.64
12
1
0
0
11
76.23
31.85
20200724
123,743
9,024
13.71
94,776
76.59
12
1
0
0
11
76.18
32.00
20200717
123,743
9,046
13.68
94,763
76.58
12
1
0
0
11
76.17
31.80
20200710
123,743
9,061
13.66
94,735
76.56
12
1
0
0
11
76.15
33.20
20200703
123,743
9,083
13.62
94,712
76.54
12
1
0
0
11
76.13
32.85
20200624
123,743
9,086
13.62
94,696
76.53
12
1
0
0
11
76.12
32.40
20200619
123,743
9,095
13.61
94,677
76.51
12
1
0
0
11
76.10
32.00
20200612
123,743
9,112
13.58
94,655
76.49
12
1
0
0
11
76.08
32.35
20200605
123,743
9,125
13.56
94,636
76.48
12
1
0
0
11
76.07
32.95
20200529
123,743
9,136
13.54
94,625
76.47
12
1
0
0
11
76.06
32.90
20200522
123,743
9,146
13.53
94,595
76.44
12
1
0
0
11
76.03
32.05
20200515
123,743
9,154
13.52
94,539
76.40
12
1
0
0
11
75.99
32.85
20200508
123,743
9,160
13.51
94,464
76.34
12
1
0
0
11
75.93
33.50
20200430
123,743
9,175
13.49
94,419
76.30
12
1
0
0
11
75.89
32.60
20200424
123,743
9,192
13.46
94,390
76.28
12
1
0
0
11
75.87
31.60
20200417
123,743
9,210
13.44
94,205
76.13
12
1
0
0
11
75.72
30.85
20200410
123,743
9,214
13.43
94,097
76.04
12
1
0
0
11
75.63
29.25
20200401
123,743
9,223
13.42
94,035
75.99
12
1
0
0
11
75.58
26.70
20200327
123,743
9,214
13.43
93,992
75.96
12
1
0
0
11
75.55
27.80
20200320
123,743
9,239
13.39
93,856
75.85
12
1
0
1
10
74.64
26.50
20200313
123,743
9,343
13.24
93,468
75.53
12
1
1
0
10
74.57
28.70
20200306
123,743
9,398
13.17
93,173
75.30
12
2
0
0
10
74.42
33.80
20200227
123,743
9,418
13.14
93,111
75.25
12
2
0
0
10
74.42
33.85
20200221
123,743
9,439
13.11
93,047
75.19
12
2
0
0
10
74.40
34.05
20200214
123,743
9,455
13.09
92,558
74.80
11
1
0
0
10
74.39
34.20
20200207
123,743
9,473
13.06
92,535
74.78
11
1
0
0
10
74.37
34.35
20200131
123,743
9,535
12.98
92,514
74.76
11
1
0
0
10
74.35
34.40
20200120
123,743
9,555
12.95
92,472
74.73
11
1
0
0
10
74.32
34.90
20200117
123,743
9,549
12.96
92,472
74.73
11
1
0
0
10
74.32
35.05
20200110
123,743
9,565
12.94
92,431
74.70
11
1
0
0
10
74.29
35.10
20200103
123,743
9,579
12.92
92,383
74.66
11
1
0
0
10
74.25
35.25
20191227
123,743
9,602
12.89
92,346
74.63
11
1
0
0
10
74.24
35.10
20191220
123,743
9,632
12.85
92,302
74.59
11
1
0
0
10
74.23
35.20
20191213
123,743
9,657
12.81
92,283
74.58
11
1
0
0
10
74.22
34.70
20191206
123,743
9,661
12.81
91,828
74.21
10
0
0
0
10
74.21
34.35
20191129
123,743
9,666
12.80
91,828
74.21
10
0
0
0
10
74.21
33.65
20191122
123,743
9,685
12.78
91,806
74.19
10
0
0
0
10
74.19
34.10
20191115
123,743
9,699
12.76
91,788
74.18
10
0
0
0
10
74.18
34.15
20191108
123,743
9,713
12.74
91,777
74.17
10
0
0
0
10
74.17
35.25
20191101
123,743
9,738
12.71
91,777
74.17
10
0
0
0
10
74.17
35.55
20191025
123,743
9,736
12.71
91,762
74.16
10
0
0
0
10
74.16
35.30
20191018
123,743
9,755
12.69
91,749
74.14
10
0
0
0
10
74.14
35.45
20191009
123,743
9,792
12.64
91,735
74.13
10
0
0
0
10
74.13
35.75
20191004
123,743
9,798
12.63
91,742
74.14
10
0
0
0
10
74.14
37.20
20190927
123,743
9,795
12.63
91,742
74.14
10
0
0
0
10
74.14
34.00
20190920
123,743
9,822
12.60
91,703
74.11
10
0
0
0
10
74.11
33.15
20190912
123,743
9,847
12.57
91,659
74.07
10
0
0
0
10
74.07
32.50
20190906
123,743
9,867
12.54
91,615
74.04
10
0
0
0
10
74.04
32.15
20190830
123,743
9,895
12.51
91,615
74.04
10
0
0
0
10
74.04
32.25
20190823
123,743
9,911
12.49
91,600
74.03
10
0
0
0
10
74.03
32.55
20190816
123,743
9,946
12.44
91,585
74.01
10
0
0
0
10
74.01
32.15
20190808
123,743
9,976
12.40
91,570
74.00
10
0
0
0
10
74.00
32.00
20190802
123,743
9,986
12.39
91,555
73.99
10
0
0
0
10
73.99
32.45
20190726
123,743
9,998
12.38
91,540
73.98
10
0
0
0
10
73.98
32.45
20190719
123,743
10,011
12.36
91,526
73.97
10
0
0
0
10
73.97
32.90
20190712
123,743
10,044
12.32
91,513
73.95
10
0
0
0
10
73.95
33.90
20190705
123,743
10,040
12.32
91,504
73.95
10
0
0
0
10
73.95
32.90
20190628
123,743
10,048
12.32
91,504
73.95
10
0
0
0
10
73.95
32.50
20190621
123,743
10,062
12.30
91,488
73.93
10
0
0
0
10
73.93
32.35
20190614
123,743
10,082
12.27
91,473
73.92
10
0
0
0
10
73.92
32.05
20190606
123,743
10,087
12.27
91,471
73.92
10
0
0
0
10
73.92
32.50
20190531
123,743
10,094
12.26
91,471
73.92
10
0
0
0
10
73.92
32.20
20190524
123,743
10,092
12.26
91,460
73.91
10
0
0
0
10
73.91
32.35
20190517
123,743
10,123
12.22
91,449
73.90
10
0
0
0
10
73.90
32.00
20190510
123,743
10,134
12.21
91,439
73.89
10
0
0
0
10
73.89
33.15
20190503
123,743
10,168
12.17
91,432
73.89
10
0
0
0
10
73.89
34.15
20190426
123,743
10,159
12.18
91,422
73.88
10
0
0
0
10
73.88
34.30
20190419
123,743
9,765
12.67
91,411
73.87
10
0
0
0
10
73.87
29.90
20190412
123,743
9,470
13.07
94,105
76.05
11
0
0
0
11
76.05
31.50
20190403
123,743
9,459
13.08
94,164
76.10
11
0
0
0
11
76.10
33.70
20190329
123,743
9,462
13.08
94,164
76.10
11
0
0
0
11
76.10
33.85
20190322
123,743
9,462
13.08
94,180
76.11
11
0
0
0
11
76.11
33.40
20190315
123,743
9,445
13.10
94,242
76.16
11
0
0
0
11
76.16
33.00
20190308
123,743
9,441
13.11
94,236
76.15
11
0
0
0
11
76.15
34.00
20190227
123,743
9,435
13.12
94,238
76.16
11
0
0
0
11
76.16
32.60
20190222
123,743
9,433
13.12
94,216
76.14
11
0
0
0
11
76.14
32.30
20190215
123,743
9,419
13.14
94,194
76.12
11
0
0
0
11
76.12
32.00
20190130
123,743
9,422
13.13
94,196
76.12
11
0
0
0
11
76.12
32.00
20190125
123,743
9,433
13.12
94,178
76.11
11
0
0
0
11
76.11
31.95
20190118
123,743
9,446
13.10
94,161
76.09
11
0
0
0
11
76.09
30.50
20190111
123,743
9,456
13.09
94,143
76.08
11
0
0
0
11
76.08
30.20
20190104
123,743
9,459
13.08
94,126
76.07
11
0
0
0
11
76.07
29.60
20181228
123,743
9,465
13.07
94,126
76.07
11
0
0
0
11
76.07
29.70
20181222
123,743
9,464
13.08
94,137
76.07
11
0
0
0
11
76.07
29.85
20181214
123,743
9,472
13.06
94,127
76.07
11
0
0
0
11
76.07
30.50
20181207
123,743
9,480
13.05
94,117
76.06
11
0
0
0
11
76.06
29.65
20181130
123,743
9,482
13.05
94,117
76.06
11
0
0
0
11
76.06
30.15
20181123
123,743
9,494
13.03
94,107
76.05
11
0
0
0
11
76.05
30.40
20181116
123,743
9,502
13.02
94,102
76.05
11
0
0
0
11
76.05
30.20
20181109
123,743
9,504
13.02
94,092
76.04
11
0
0
0
11
76.04
29.80
20181102
123,743
9,503
13.02
94,083
76.03
11
0
0
0
11
76.03
29.90
20181026
123,743
9,504
13.02
94,066
76.02
11
0
0
0
11
76.02
29.85
20181019
123,743
9,530
12.98
94,059
76.01
11
0
0
0
11
76.01
31.55
20181012
123,743
9,552
12.95
94,052
76.01
11
0
0
0
11
76.01
33.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
96,169
77.70
14
96,169
77.70
14
96,224
77.74
* 600 張以上
11
94,738
76.55
11
94,738
76.55
11
94,793
76.59
* 800 張以上
10
94,013
75.97
10
94,013
75.97
10
94,068
76.01
* 1000 張以上
10
94,013
75.97
10
94,013
75.97
10
94,068
76.01
1-999股
3,887
187
0.15
3,886
187
0.15
3,889
189
0.15
1-5張
3,563
7,143
5.77
3,555
7,114
5.74
3,558
7,102
5.73
5-10張
457
3,628
2.93
458
3,636
2.93
456
3,633
2.93
10-15張
184
2,395
1.93
184
2,394
1.93
185
2,402
1.94
15-20張
97
1,778
1.43
96
1,762
1.42
93
1,700
1.37
20-30張
78
1,957
1.58
79
1,985
1.60
82
2,055
1.66
30-40張
39
1,359
1.09
40
1,405
1.13
39
1,370
1.10
40-50張
27
1,233
0.99
26
1,197
0.96
25
1,147
0.92
50-100張
46
3,279
2.65
46
3,281
2.65
46
3,313
2.67
100-200張
16
2,182
1.76
16
2,180
1.76
16
2,175
1.75
200-400張
9
2,433
1.96
9
2,433
1.96
9
2,433
1.96
400-600張
3
1,431
1.15
3
1,431
1.15
3
1,431
1.15
600-800張
1
725
0.58
1
725
0.58
1
725
0.58
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
94,013
75.97
10
94,013
75.97
10
94,068
76.01
合計
8,417
123,743
100.00
8,409
123,743
100.00
8,412
123,743
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
0.15
5.77
2.93
1.93
1.43
1.58
1.09
0.99
2.65
1.76
1.96
1.15
0.58
0.00
75.97
20220107
0.15
5.74
2.93
1.93
1.42
1.60
1.13
0.96
2.65
1.76
1.96
1.15
0.58
0.00
75.97
20211230
0.15
5.73
2.93
1.94
1.37
1.66
1.10
0.92
2.67
1.75
1.96
1.15
0.58
0.00
76.01
20211224
0.15
5.76
2.92
1.91
1.37
1.65
1.13
0.91
2.67
1.75
1.96
1.15
0.58
0.00
76.01
20211217
0.15
5.73
2.87
1.99
1.43
1.64
1.11
0.84
2.69
1.75
1.99
1.15
0.58
0.00
76.01
20211210
0.15
5.70
2.88
1.94
1.42
1.63
1.08
0.91
2.66
1.84
1.99
1.15
0.58
0.00
75.99
20211203
0.15
5.69
2.86
1.95
1.42
1.70
1.03
0.85
2.69
1.84
1.99
1.15
0.58
0.00
76.04
20211126
0.15
5.69
2.88
1.92
1.46
1.70
1.03
0.73
2.91
1.76
2.01
1.15
0.58
0.00
75.96
20211119
0.15
5.69
2.87
1.94
1.45
1.77
1.11
0.70
2.80
1.85
2.01
1.15
0.58
0.00
75.86
20211112
0.15
5.69
2.89
1.97
1.43
1.80
1.08
0.70
2.83
1.76
2.03
1.15
0.58
0.00
75.86
20211105
0.15
5.70
2.91
1.94
1.43
1.81
1.06
0.70
2.83
1.76
2.03
1.15
0.58
0.00
75.88
20211029
0.15
5.68
2.96
1.91
1.44
1.81
1.06
0.81
2.62
1.84
2.04
1.14
0.58
0.00
75.88
20211022
0.15
5.74
2.91
1.94
1.45
1.75
1.14
0.76
2.68
1.76
2.04
1.14
0.58
0.00
75.88
20211015
0.15
5.77
2.89
1.93
1.48
1.75
1.11
0.84
2.62
1.76
2.04
1.14
0.58
0.00
75.87
20211008
0.15
5.77
2.94
1.92
1.45
1.80
1.06
0.88
2.60
1.76
2.04
1.14
0.58
0.00
75.83
20211001
0.15
5.79
2.93
1.93
1.43
1.79
1.09
0.88
2.49
1.88
2.04
1.14
0.58
0.00
75.82
20210924
0.15
5.78
2.94
1.96
1.41
1.82
1.10
0.91
2.45
1.87
1.73
1.48
0.58
0.00
75.77
20210917
0.15
5.79
2.91
2.01
1.35
1.83
1.13
0.87
2.45
1.87
1.73
1.49
0.58
0.00
75.77
20210910
0.15
5.72
2.92
2.03
1.50
1.80
1.18
0.76
2.48
1.88
1.73
1.48
0.58
0.00
75.72
20210903
0.15
5.73
2.87
1.98
1.57
1.79
1.12
0.76
2.51
1.97
1.72
1.47
0.58
0.00
75.69
20210827
0.15
5.74
2.93
1.97
1.55
1.73
1.12
0.76
2.42
2.11
1.72
1.47
0.58
0.00
75.69
20210820
0.15
5.74
2.94
1.96
1.54
1.77
1.09
0.76
2.44
1.97
1.89
1.47
0.58
0.00
75.63
20210813
0.15
5.74
2.91
1.96
1.55
1.76
1.09
0.76
2.45
2.16
1.72
1.46
0.58
0.00
75.63
20210806
0.15
5.81
2.91
1.96
1.58
1.74
1.06
0.72
2.55
2.06
1.72
1.46
0.58
0.00
75.63
20210730
0.15
5.80
2.93
1.93
1.56
1.67
1.07
0.71
2.46
2.43
1.55
1.46
0.58
0.00
75.63
20210723
0.15
5.86
2.92
1.98
1.55
1.60
1.18
0.68
2.47
2.36
1.55
1.46
0.58
0.00
75.59
20210716
0.15
5.87
2.94
1.95
1.54
1.63
1.15
0.76
2.56
2.26
1.86
1.12
0.58
0.00
75.56
20210709
0.15
5.90
2.94
1.97
1.53
1.65
1.13
0.80
2.49
2.28
1.86
1.12
0.58
0.00
75.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
40.15
39.30
40.90
39.30
-0.65
40.20
924
-
2021-12
39.25
39.95
40.35
38.80
0.60
39.45
1,067
0.86
2021-11
39.40
39.35
40.30
38.90
-0.30
39.53
885
0.72
2021-10
39.80
39.40
40.95
37.80
-0.40
39.30
1,030
0.83
2021-09
39.90
39.80
40.10
38.65
0.95
39.35
1,594
1.29
2021-08
41.00
39.90
41.00
37.10
-0.80
39.05
1,977
1.60
2021-07
38.00
40.70
41.40
36.95
3.20
37.56
2,432
1.97
2021-06
38.25
37.50
39.00
36.90
-0.90
37.62
1,023
0.83
2021-05
42.90
38.40
43.20
34.95
-4.00
38.97
3,977
3.21
2021-04
39.90
42.40
44.10
37.25
2.15
39.53
6,759
5.46
2021-03
36.00
40.00
41.00
34.70
4.20
38.18
10,895
8.80
2021-02
32.85
35.80
37.95
32.65
2.65
34.08
2,543
2.06
2021-01
35.10
32.85
35.30
32.85
-1.65
33.79
1,164
0.94
2020-12
34.55
34.80
35.00
33.20
0.25
33.87
1,392
1.12
2020-11
32.50
34.55
42.80
32.25
2.75
34.28
1,255
1.01
2020-10
31.85
32.50
36.50
31.85
0.25
33.43
2,159
1.75
2020-09
31.75
32.25
32.85
31.35
0.65
32.08
574
-
2020-08
31.55
31.60
32.45
31.30
-0.25
31.65
609
-
2020-07
32.70
31.85
33.90
31.15
-0.10
32.45
968
0.78
2020-06
32.75
32.75
33.20
31.60
-0.15
32.53
643
0.52
2020-05
31.95
32.90
34.00
31.35
0.30
32.93
719
0.58
2020-04
27.70
32.60
32.75
26.50
5.50
30.40
964
0.78
2020-03
33.75
27.10
34.15
24.45
-6.75
29.60
2,291
1.85
2020-02
34.30
33.85
35.00
33.80
-0.55
34.16
1,004
0.81
2020-01
35.10
34.40
35.55
33.60
-0.70
34.99
794
0.64
2019-12
33.80
35.10
35.60
33.25
1.45
34.80
1,089
0.88
2019-11
35.70
33.65
35.80
33.20
-2.05
34.42
1,258
1.02
2019-10
35.00
35.70
38.00
34.65
1.70
35.84
3,784
3.06
2019-09
32.05
34.00
35.30
32.00
1.75
32.99
1,271
1.03
2019-08
32.45
32.25
33.40
31.40
-0.50
32.30
548
-
2019-07
32.95
32.75
34.40
32.35
0.80
33.05
1,380
1.12
2019-06
32.00
32.50
33.10
31.75
0.30
32.44
770
0.62
2019-05
34.50
32.20
34.80
31.50
-2.20
32.71
1,707
1.38
2019-04
33.90
34.40
35.80
29.55
0.55
32.37
7,253
5.86
2019-03
32.60
33.85
35.75
32.00
1.25
33.51
839
0.68
2019-02
32.00
32.60
32.90
31.70
0.60
32.24
352
-
2019-01
29.50
32.00
32.60
29.10
2.10
30.75
543
-
2018-12
30.20
29.70
31.30
29.25
-0.45
30.15
412
-
2018-11
29.20
30.15
30.80
29.00
0.95
30.14
440
-
2018-10
35.95
29.20
36.25
28.50
-6.20
32.86
938
0.76
2018-09
37.00
35.95
37.05
34.15
-1.10
36.24
665
0.54
2018-08
37.10
37.05
37.85
36.30
0.15
36.94
969
0.78
2018-07
39.50
36.90
40.00
35.90
-1.20
38.21
1,894
1.53
2018-06
42.50
38.90
43.20
38.00
-3.60
41.59
1,297
1.05
2018-05
44.10
42.50
44.50
41.00
-1.60
42.90
896
0.72
2018-04
45.10
44.10
48.15
43.70
-1.00
45.04
1,008
0.81
2018-03
44.90
45.10
48.50
43.00
0.10
45.63
2,294
1.85
2018-02
47.40
45.00
48.50
41.00
-2.40
44.72
1,576
1.27
2018-01
42.70
47.40
52.20
41.70
4.70
46.64
5,750
4.65
2017-12
41.10
42.70
42.90
41.00
1.00
41.67
525
-
2017-11
40.50
41.70
43.30
40.45
0.90
41.88
1,080
0.87
2017-10
39.30
40.80
41.65
39.10
1.30
40.23
802
0.65
2017-09
39.70
39.30
40.65
39.00
-0.40
39.81
580
-
2017-08
41.40
39.70
41.60
38.70
-1.80
40.31
1,263
1.02
2017-07
43.95
41.50
44.40
41.00
-1.10
42.57
946
0.76
2017-06
44.35
43.90
44.60
43.00
-0.45
43.85
1,071
0.87
2017-05
43.20
44.35
45.20
43.00
1.15
43.85
478
-
2017-04
46.20
43.20
46.20
42.90
-3.30
44.18
906
0.73
2017-03
48.40
46.50
49.30
45.60
-1.90
47.28
1,292
1.04
2017-02
48.85
48.40
49.50
47.40
-0.45
48.40
1,096
0.89
2017-01
45.95
48.85
49.90
45.95
2.95
48.36
1,155
0.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
52.90▽-0.80
1504 東元
30.30▽-0.30
1506 正道
13.75▽-0.25
1507 永大
64.50±0.00
1513 中興電
42.30▽-1.05
1514 亞力
23.70▽-0.35
1515 力山
48.20▽-3.00
1517 利奇
25.75▽-0.75
1519 華城
39.05▽-0.65
1526 日馳
47.75▽-1.50
1527 鑽全
41.85▽-0.30
1528 恩德
10.80▽-0.20
1529 樂士
22.35△2.00
1530 亞崴
32.80▽-0.20
1531 高林股
15.60▽-0.30
1532 勤美
33.30▽-0.50
1535 中宇
39.30▽-0.70
1537 廣隆
137.00▽-1.00
1538 正峰新
10.00▽-0.20
1539 巨庭
19.50▽-0.35
1540 喬福
14.85▽-0.05
1541 錩泰
42.90△0.35
1558 伸興
143.50▽-1.00
1560 中砂
100.50▽-3.00
1583 程泰
61.00▽-1.30
1589 永冠-KY
64.30△0.70
1590 亞德客-KY
956.00▽-13.00
1597 直得
81.20▽-1.00
2049 上銀
267.00▽-5.50
2371 大同
29.55▽-0.45
3167 大量
77.50▽-2.80
4526 東台
16.15▽-0.15
4532 瑞智
18.60▽-0.20
4540 全球
46.05▽-0.45
4552 力達-KY
32.45▽-0.50
4555 氣立
52.20▽-0.90
4560 強信-KY
41.35▽-0.20
4562 穎漢
15.65▽-0.15
4564 元翎
38.20▽-0.80
4566 時碩工業
44.70▽-0.70
4571 鈞興-KY
92.90▽-0.80
4572 駐龍
96.00▽-1.80
4576 大銀微系統
102.50▽-2.50
5288 豐祥-KY
147.50▽-0.50
8222 寶一
14.25▽-0.45
8374 羅昇
30.20▽-0.20
8996 高力
52.30▽-1.60