網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1535 中宇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1535 中宇
4/1:
26.7 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
123,743
9,223
13.42
94,035
75.99
12
1
0
0
11
75.58
26.70
20200327
123,743
9,214
13.43
93,992
75.96
12
1
0
0
11
75.55
27.80
20200320
123,743
9,239
13.39
93,856
75.85
12
1
0
1
10
74.64
26.50
20200313
123,743
9,343
13.24
93,468
75.53
12
1
1
0
10
74.57
28.70
20200306
123,743
9,398
13.17
93,173
75.30
12
2
0
0
10
74.42
33.80
20200227
123,743
9,418
13.14
93,111
75.25
12
2
0
0
10
74.42
33.85
20200221
123,743
9,439
13.11
93,047
75.19
12
2
0
0
10
74.40
34.05
20200214
123,743
9,455
13.09
92,558
74.80
11
1
0
0
10
74.39
34.20
20200207
123,743
9,473
13.06
92,535
74.78
11
1
0
0
10
74.37
34.35
20200131
123,743
9,535
12.98
92,514
74.76
11
1
0
0
10
74.35
34.40
20200117
123,743
9,549
12.96
92,472
74.73
11
1
0
0
10
74.32
35.05
20200110
123,743
9,565
12.94
92,431
74.70
11
1
0
0
10
74.29
35.10
20200103
123,743
9,579
12.92
92,383
74.66
11
1
0
0
10
74.25
35.25
20191227
123,743
9,602
12.89
92,346
74.63
11
1
0
0
10
74.24
35.10
20191220
123,743
9,632
12.85
92,302
74.59
11
1
0
0
10
74.23
35.20
20191213
123,743
9,657
12.81
92,283
74.58
11
1
0
0
10
74.22
34.70
20191206
123,743
9,661
12.81
91,828
74.21
10
0
0
0
10
74.21
34.35
20191129
123,743
9,666
12.80
91,828
74.21
10
0
0
0
10
74.21
33.65
20191122
123,743
9,685
12.78
91,806
74.19
10
0
0
0
10
74.19
34.10
20191115
123,743
9,699
12.76
91,788
74.18
10
0
0
0
10
74.18
34.15
20191108
123,743
9,713
12.74
91,777
74.17
10
0
0
0
10
74.17
35.25
20191101
123,743
9,738
12.71
91,777
74.17
10
0
0
0
10
74.17
35.55
20191025
123,743
9,736
12.71
91,762
74.16
10
0
0
0
10
74.16
35.30
20191018
123,743
9,755
12.69
91,749
74.14
10
0
0
0
10
74.14
35.45
20191009
123,743
9,792
12.64
91,735
74.13
10
0
0
0
10
74.13
35.75
20191004
123,743
9,798
12.63
91,742
74.14
10
0
0
0
10
74.14
37.20
20190927
123,743
9,795
12.63
91,742
74.14
10
0
0
0
10
74.14
34.00
20190920
123,743
9,822
12.60
91,703
74.11
10
0
0
0
10
74.11
33.15
20190912
123,743
9,847
12.57
91,659
74.07
10
0
0
0
10
74.07
32.50
20190906
123,743
9,867
12.54
91,615
74.04
10
0
0
0
10
74.04
32.15
20190830
123,743
9,895
12.51
91,615
74.04
10
0
0
0
10
74.04
32.25
20190823
123,743
9,911
12.49
91,600
74.03
10
0
0
0
10
74.03
32.55
20190816
123,743
9,946
12.44
91,585
74.01
10
0
0
0
10
74.01
32.15
20190808
123,743
9,976
12.40
91,570
74.00
10
0
0
0
10
74.00
32.00
20190802
123,743
9,986
12.39
91,555
73.99
10
0
0
0
10
73.99
32.45
20190726
123,743
9,998
12.38
91,540
73.98
10
0
0
0
10
73.98
32.45
20190719
123,743
10,011
12.36
91,526
73.97
10
0
0
0
10
73.97
32.90
20190712
123,743
10,044
12.32
91,513
73.95
10
0
0
0
10
73.95
33.90
20190705
123,743
10,040
12.32
91,504
73.95
10
0
0
0
10
73.95
32.90
20190628
123,743
10,048
12.32
91,504
73.95
10
0
0
0
10
73.95
32.50
20190621
123,743
10,062
12.30
91,488
73.93
10
0
0
0
10
73.93
32.35
20190614
123,743
10,082
12.27
91,473
73.92
10
0
0
0
10
73.92
32.05
20190606
123,743
10,087
12.27
91,471
73.92
10
0
0
0
10
73.92
32.50
20190531
123,743
10,094
12.26
91,471
73.92
10
0
0
0
10
73.92
32.20
20190524
123,743
10,092
12.26
91,460
73.91
10
0
0
0
10
73.91
32.35
20190517
123,743
10,123
12.22
91,449
73.90
10
0
0
0
10
73.90
32.00
20190510
123,743
10,134
12.21
91,439
73.89
10
0
0
0
10
73.89
33.15
20190503
123,743
10,168
12.17
91,432
73.89
10
0
0
0
10
73.89
34.15
20190426
123,743
10,159
12.18
91,422
73.88
10
0
0
0
10
73.88
34.30
20190419
123,743
9,765
12.67
91,411
73.87
10
0
0
0
10
73.87
29.90
20190412
123,743
9,470
13.07
94,105
76.05
11
0
0
0
11
76.05
31.50
20190403
123,743
9,459
13.08
94,164
76.10
11
0
0
0
11
76.10
33.70
20190329
123,743
9,462
13.08
94,164
76.10
11
0
0
0
11
76.10
33.85
20190322
123,743
9,462
13.08
94,180
76.11
11
0
0
0
11
76.11
33.40
20190315
123,743
9,445
13.10
94,242
76.16
11
0
0
0
11
76.16
33.00
20190308
123,743
9,441
13.11
94,236
76.15
11
0
0
0
11
76.15
34.00
20190227
123,743
9,435
13.12
94,238
76.16
11
0
0
0
11
76.16
32.60
20190222
123,743
9,433
13.12
94,216
76.14
11
0
0
0
11
76.14
32.30
20190215
123,743
9,419
13.14
94,194
76.12
11
0
0
0
11
76.12
32.00
20190130
123,743
9,422
13.13
94,196
76.12
11
0
0
0
11
76.12
32.00
20190125
123,743
9,433
13.12
94,178
76.11
11
0
0
0
11
76.11
31.95
20190118
123,743
9,446
13.10
94,161
76.09
11
0
0
0
11
76.09
30.50
20190111
123,743
9,456
13.09
94,143
76.08
11
0
0
0
11
76.08
30.20
20190104
123,743
9,459
13.08
94,126
76.07
11
0
0
0
11
76.07
29.60
20181228
123,743
9,465
13.07
94,126
76.07
11
0
0
0
11
76.07
29.70
20181222
123,743
9,464
13.08
94,137
76.07
11
0
0
0
11
76.07
29.85
20181214
123,743
9,472
13.06
94,127
76.07
11
0
0
0
11
76.07
30.50
20181207
123,743
9,480
13.05
94,117
76.06
11
0
0
0
11
76.06
29.65
20181130
123,743
9,482
13.05
94,117
76.06
11
0
0
0
11
76.06
30.15
20181123
123,743
9,494
13.03
94,107
76.05
11
0
0
0
11
76.05
30.40
20181116
123,743
9,502
13.02
94,102
76.05
11
0
0
0
11
76.05
30.20
20181109
123,743
9,504
13.02
94,092
76.04
11
0
0
0
11
76.04
29.80
20181102
123,743
9,503
13.02
94,083
76.03
11
0
0
0
11
76.03
29.90
20181026
123,743
9,504
13.02
94,066
76.02
11
0
0
0
11
76.02
29.85
20181019
123,743
9,530
12.98
94,059
76.01
11
0
0
0
11
76.01
31.55
20181012
123,743
9,552
12.95
94,052
76.01
11
0
0
0
11
76.01
33.20
20181005
123,743
9,576
12.92
94,026
75.99
11
0
0
0
11
75.99
35.50
20180928
123,743
9,584
12.91
94,026
75.99
11
0
0
0
11
75.99
35.95
20180921
123,743
9,597
12.89
94,014
75.98
11
0
0
0
11
75.98
36.00
20180914
123,743
9,603
12.89
93,986
75.95
11
0
0
0
11
75.95
35.95
20180907
123,743
9,605
12.88
93,957
75.93
11
0
0
0
11
75.93
36.15
20180831
123,743
9,607
12.88
93,957
75.93
11
0
0
0
11
75.93
37.05
20180824
123,743
9,606
12.88
93,949
75.92
11
0
0
0
11
75.92
36.75
20180817
123,743
9,615
12.87
93,947
75.92
11
0
0
0
11
75.92
36.70
20180810
123,743
9,628
12.85
93,940
75.92
11
0
0
0
11
75.92
37.10
20180803
123,743
9,655
12.82
93,933
75.91
11
0
0
0
11
75.91
37.45
20180727
123,743
9,629
12.85
93,970
75.94
11
0
0
0
11
75.94
36.50
20180720
123,743
9,530
12.98
94,735
76.56
11
0
0
0
11
76.56
38.40
20180713
123,743
9,520
13.00
94,828
76.63
11
0
0
0
11
76.63
38.90
20180706
123,743
9,521
13.00
94,909
76.70
11
0
0
0
11
76.70
38.25
20180629
123,743
9,525
12.99
94,910
76.70
11
0
0
0
11
76.70
38.90
20180622
123,743
9,454
13.09
95,488
77.17
11
0
0
0
11
77.17
41.20
20180615
123,743
9,469
13.07
95,479
77.16
11
0
0
0
11
77.16
41.90
20180608
123,743
9,477
13.06
95,476
77.16
11
0
0
0
11
77.16
42.40
20180601
123,743
9,494
13.03
95,476
77.16
11
0
0
0
11
77.16
42.10
20180525
123,743
9,502
13.02
95,469
77.15
11
0
0
0
11
77.15
43.45
20180518
123,743
9,490
13.04
95,462
77.15
11
0
0
0
11
77.15
41.70
20180511
123,743
9,508
13.01
95,457
77.14
11
0
0
0
11
77.14
42.60
20180504
123,743
9,515
13.00
95,451
77.14
11
0
0
0
11
77.14
43.40
20180427
123,743
9,516
13.00
95,451
77.14
11
0
0
0
11
77.14
44.00
20180420
123,743
9,523
12.99
95,442
77.13
11
0
0
0
11
77.13
44.35
20180413
123,743
9,526
12.99
95,434
77.12
11
0
0
0
11
77.12
45.25
20180403
123,743
9,551
12.96
95,430
77.12
11
0
0
0
11
77.12
46.40
20180331
123,743
9,548
12.96
95,430
77.12
11
0
0
0
11
77.12
45.10
20180323
123,743
9,536
12.98
95,419
77.11
11
0
0
0
11
77.11
44.10
20180316
123,743
9,576
12.92
95,406
77.10
11
0
0
0
11
77.10
47.50
20180309
123,743
9,584
12.91
95,390
77.09
11
0
0
0
11
77.09
47.25
20180302
123,743
9,583
12.91
95,390
77.09
11
0
0
0
11
77.09
44.95
20180223
123,743
9,577
12.92
95,365
77.07
11
0
0
0
11
77.07
44.50
20180214
123,743
9,579
12.92
95,365
77.07
11
0
0
0
11
77.07
20180209
123,743
9,584
12.91
95,365
77.07
11
0
0
0
11
77.07
42.75
20180202
123,743
9,609
12.88
95,365
77.07
11
0
0
0
11
77.07
47.50
20180126
123,743
9,646
12.83
95,365
77.07
11
0
0
0
11
77.07
47.40
20180119
123,743
9,723
12.73
95,344
77.05
11
0
0
0
11
77.05
48.10
20180112
123,743
9,674
12.79
95,344
77.05
11
0
0
0
11
77.05
51.50
20180105
123,743
9,713
12.74
95,322
77.03
11
0
0
0
11
77.03
41.80
20171229
123,743
9,708
12.75
95,322
77.03
11
0
0
0
11
77.03
42.70
20171222
123,743
9,710
12.74
95,322
77.03
11
0
0
0
11
77.03
41.80
20171215
123,743
9,721
12.73
95,275
76.99
11
0
0
0
11
76.99
41.35
20171208
123,743
9,722
12.73
95,275
76.99
11
0
0
0
11
76.99
41.05
20171201
123,743
9,735
12.71
95,276
77.00
11
0
0
0
11
77.00
41.60
20171124
123,743
9,740
12.70
95,276
77.00
11
0
0
0
11
77.00
42.15
20171117
123,743
9,751
12.69
95,253
76.98
11
0
0
0
11
76.98
42.50
20171110
123,743
9,756
12.68
95,253
76.98
11
0
0
0
11
76.98
42.35
20171103
123,743
9,785
12.65
95,230
76.96
11
0
0
0
11
76.96
40.65
20171027
123,743
9,773
12.66
95,230
76.96
11
0
0
0
11
76.96
41.20
20171020
123,743
9,793
12.64
95,212
76.94
11
0
0
0
11
76.94
20171013
123,743
9,789
12.64
95,212
76.94
11
0
0
0
11
76.94
40.30
20171006
123,743
9,779
12.65
95,214
76.95
11
0
0
0
11
76.95
39.75
20170930
123,743
9,791
12.64
95,214
76.95
11
0
0
0
11
76.95
39.30
20170922
123,743
9,794
12.63
95,214
76.95
11
0
0
0
11
76.95
40.10
20170915
123,743
9,796
12.63
95,199
76.93
11
0
0
0
11
76.93
40.10
20170908
123,743
9,773
12.66
95,199
76.93
11
0
0
0
11
76.93
39.90
20170901
123,743
9,781
12.65
95,194
76.93
11
0
0
0
11
76.93
39.50
20170825
123,743
9,786
12.64
95,580
77.24
12
1
0
0
11
76.91
40.70
20170818
123,743
9,804
12.62
95,561
77.23
12
1
0
0
11
76.90
39.80
20170811
123,743
9,836
12.58
95,566
77.23
12
1
0
0
11
76.90
40.10
20170804
123,743
9,850
12.56
95,554
77.22
12
1
0
0
11
76.89
41.15
20170728
123,743
9,857
12.55
95,554
77.22
12
1
0
0
11
76.89
41.50
20170721
123,743
9,864
12.54
95,554
77.22
12
1
0
0
11
76.89
41.80
20170714
123,743
9,865
12.54
95,507
77.18
12
1
0
0
11
76.86
42.20
20170707
123,743
9,840
12.58
95,483
77.16
12
1
0
0
11
76.84
44.05
20170630
123,743
9,837
12.58
95,459
77.14
12
1
0
0
11
76.82
43.90
20170623
123,743
9,851
12.56
95,451
77.14
12
1
0
0
11
76.81
43.65
20170616
123,743
9,859
12.55
95,451
77.14
12
1
0
0
11
76.81
44.00
20170609
123,743
9,852
12.56
95,453
77.14
12
1
0
0
11
76.81
44.10
20170603
123,743
9,847
12.57
95,453
77.14
12
1
0
0
11
76.81
43.20
20170526
123,743
9,848
12.57
95,453
77.14
12
1
0
0
11
76.81
44.15
20170519
123,743
9,844
12.57
95,442
77.13
12
1
0
0
11
76.80
43.60
20170512
123,743
9,850
12.56
95,442
77.13
12
1
0
0
11
76.80
43.85
20170505
123,743
9,844
12.57
95,433
77.12
12
1
0
0
11
76.80
43.45
20170428
123,743
9,848
12.57
95,433
77.12
12
1
0
0
11
76.80
43.20
20170421
123,743
9,851
12.56
95,433
77.12
12
1
0
0
11
76.80
43.30
20170414
123,743
9,839
12.58
95,394
77.09
12
1
0
0
11
76.76
44.50
20170407
123,743
9,833
12.58
95,394
77.09
12
1
0
0
11
76.76
45.65
20170331
123,743
9,819
12.60
95,394
77.09
12
1
0
0
11
76.76
46.50
20170324
123,743
9,811
12.61
95,394
77.09
12
1
0
0
11
76.76
46.45
20170317
123,743
9,809
12.62
95,386
77.08
12
1
0
0
11
76.76
47.40
20170310
123,743
9,716
12.74
95,386
77.08
12
1
0
0
11
76.76
47.55
20170303
123,743
9,700
12.76
95,377
77.08
12
1
0
0
11
76.75
48.80
20170224
123,743
9,684
12.78
95,377
77.08
12
1
0
0
11
76.75
48.40
20170218
123,743
9,666
12.80
95,367
77.07
12
1
0
0
11
76.74
48.40
20170210
123,743
9,647
12.83
95,367
77.07
12
1
0
0
11
76.74
48.50
20170203
123,743
9,620
12.86
95,357
77.06
12
1
0
0
11
76.73
48.25
20170126
123,743
9,626
12.86
95,357
77.06
12
1
0
0
11
76.73
20170120
123,743
9,645
12.83
95,347
77.05
12
1
0
0
11
76.73
48.70
20170113
123,743
9,659
12.81
95,347
77.05
12
1
0
0
11
76.73
47.95
20170106
123,743
9,694
12.76
95,338
77.05
12
1
0
0
11
76.72
49.10
20161230
123,743
9,673
12.79
95,338
77.05
12
1
0
0
11
76.72
45.90
20161223
123,743
9,680
12.78
95,337
77.04
12
1
0
0
11
76.72
45.15
20161216
123,743
9,692
12.77
95,327
77.04
12
1
0
0
11
76.71
45.90
20161209
123,743
9,667
12.80
95,327
77.04
12
1
0
0
11
76.71
45.80
20161202
123,743
9,657
12.81
95,300
77.01
12
1
0
0
11
76.69
42.55
20161125
123,743
9,634
12.84
95,392
77.09
12
1
0
0
11
76.76
42.00
20161118
123,743
9,627
12.85
95,415
77.11
12
1
0
0
11
76.78
42.85
20161111
123,743
9,637
12.84
95,407
77.10
12
1
0
0
11
76.77
43.30
20161104
123,743
9,645
12.83
95,397
77.09
12
1
0
0
11
76.77
44.30
20161028
123,743
9,640
12.84
95,397
77.09
12
1
0
0
11
76.77
45.00
20161021
123,743
9,629
12.85
95,390
77.09
12
1
0
0
11
76.76
44.80
20161014
123,743
9,616
12.87
95,383
77.08
12
1
0
0
11
76.75
44.95
20161007
123,743
9,608
12.88
95,380
77.08
12
1
0
0
11
76.75
45.50
20160930
123,743
9,610
12.88
95,380
77.08
12
1
0
0
11
76.75
45.25
20160923
123,743
9,603
12.89
95,380
77.08
12
1
0
0
11
76.75
46.40
20160914
123,743
9,616
12.87
95,341
77.05
12
1
0
1
10
75.93
44.60
20160910
123,743
9,619
12.86
95,341
77.05
12
1
0
1
10
75.93
45.35
20160902
123,743
9,607
12.88
95,302
77.02
12
1
0
1
10
75.93
45.20
20160826
123,743
9,516
13.00
95,399
77.09
12
1
0
1
10
76.01
45.60
20160819
123,743
9,471
13.07
95,388
77.09
12
1
0
1
10
76.01
44.50
20160812
123,743
9,402
13.16
95,441
77.13
12
1
0
1
10
76.05
45.35
20160805
123,743
9,345
13.24
95,514
77.19
12
1
0
1
10
76.12
48.05
20160729
123,743
9,286
13.33
95,785
77.41
12
1
0
1
10
76.31
48.35
20160722
123,743
9,232
13.40
95,981
77.57
12
1
0
1
10
76.46
49.60
20160715
123,743
9,227
13.41
95,984
77.57
12
1
0
1
10
76.47
50.00
20160707
123,743
9,139
13.54
95,986
77.57
12
1
0
1
10
76.47
52.10
20160701
123,743
9,129
13.55
95,977
77.56
12
1
0
1
10
76.47
52.40
20160624
123,743
9,125
13.56
95,977
77.56
12
1
0
1
10
76.47
51.30
20160617
123,743
9,119
13.57
95,957
77.55
12
1
0
1
10
76.47
51.70
20160608
123,743
9,126
13.56
95,936
77.53
12
1
0
1
10
76.47
52.70
20160604
123,743
9,120
13.57
95,917
77.51
12
1
0
1
10
76.47
52.60
20160527
123,743
9,099
13.60
95,896
77.50
12
1
0
1
10
76.47
52.50
20160520
123,743
9,085
13.62
95,865
77.47
12
1
0
1
10
76.47
50.80
20160513
123,743
9,092
13.61
95,850
77.46
12
1
0
1
10
76.47
52.00
20160506
123,743
9,072
13.64
95,847
77.46
12
1
0
1
10
76.47
54.10
20160429
123,743
9,059
13.66
95,847
77.46
12
1
0
1
10
76.47
54.00
20160422
123,743
9,020
13.72
95,909
77.51
12
1
0
1
10
76.52
54.90
20160415
123,743
8,939
13.84
96,123
77.68
12
1
0
1
10
76.70
55.00
20160408
123,743
8,892
13.92
96,282
77.81
12
1
0
1
10
76.83
56.20
20160401
123,743
8,877
13.94
96,343
77.86
12
1
1
0
10
76.89
57.70
20160325
123,743
8,860
13.97
96,343
77.86
12
1
1
0
10
76.89
58.10
20160318
123,743
8,851
13.98
96,335
77.85
12
1
1
0
10
76.89
58.50
20160311
123,743
8,825
14.02
96,335
77.85
12
1
1
0
10
76.89
60.80
20160304
123,743
8,815
14.04
96,329
77.85
12
1
1
0
10
76.89
60.80
20160226
123,743
8,804
14.06
96,329
77.85
12
1
1
0
10
76.89
58.80
20160219
123,743
8,778
14.10
96,322
77.84
12
1
1
0
10
76.89
57.80
20160205
123,743
8,760
14.13
96,314
77.83
12
1
1
0
10
76.89
20160130
123,743
8,747
14.15
96,314
77.83
12
1
1
0
10
76.89
55.00
20160122
123,743
8,702
14.22
96,314
77.83
12
1
1
0
10
76.89
52.70
20160115
123,743
8,664
14.28
96,299
77.82
12
1
1
0
10
76.89
54.80
20160108
123,743
8,632
14.34
96,299
77.82
12
1
1
0
10
76.89
57.90
20151231
123,743
8,623
14.35
96,286
77.81
12
1
1
0
10
76.89
59.40
20151225
123,743
8,606
14.38
96,286
77.81
12
1
1
0
10
76.89
58.90
20151218
123,743
8,591
14.40
96,278
77.80
12
1
1
0
10
76.89
58.10
20151211
123,743
8,589
14.41
96,278
77.80
12
1
1
0
10
76.89
57.80
20151204
123,743
8,597
14.39
96,278
77.81
12
1
1
0
10
76.89
57.90
20151127
123,743
8,582
14.42
96,278
77.81
12
1
1
0
10
76.89
59.10
20151120
123,743
8,573
14.43
96,271
77.80
12
1
1
0
10
76.89
60.20
20151113
123,743
8,556
14.46
96,271
77.80
12
1
1
0
10
76.89
59.60
20151106
123,743
8,544
14.48
96,285
77.81
12
1
1
0
10
76.89
62.20
20151030
123,743
8,556
14.46
96,285
77.81
12
1
1
0
10
76.89
60.90
20151023
123,743
8,542
14.49
96,285
77.81
12
1
1
0
10
76.89
61.80
20151016
123,743
8,534
14.50
96,278
77.80
12
1
1
0
10
76.89
63.20
20151008
123,743
8,507
14.55
96,278
77.80
12
1
1
0
10
76.89
59.80
20151002
123,743
8,506
14.55
96,272
77.80
12
1
1
0
10
76.89
58.80
20150925
123,743
8,489
14.58
96,272
77.80
12
1
1
0
10
76.89
58.50
20150918
123,743
8,480
14.59
96,265
77.79
12
1
1
0
10
76.89
59.10
20150911
123,743
8,465
14.62
96,267
77.80
12
1
1
0
10
76.89
59.90
20150904
123,743
8,443
14.66
96,260
77.79
12
1
1
0
10
76.89
58.00
20150828
123,743
8,432
14.68
96,260
77.79
12
1
1
0
10
76.89
58.00
20150821
123,743
8,389
14.75
96,252
77.78
12
1
1
0
10
76.89
57.80
20150814
123,743
8,378
14.77
96,252
77.78
12
1
1
0
10
76.89
62.20
20150807
123,743
8,376
14.77
96,215
77.75
12
1
1
0
10
76.89
62.50
20150731
123,743
8,347
14.82
96,157
77.71
12
1
1
0
10
76.89
61.80
20150724
123,743
8,358
14.81
96,157
77.71
12
1
1
0
10
76.89
64.90
20150717
123,743
8,277
14.95
96,078
77.64
12
1
1
0
10
76.83
71.50
20150709
123,743
8,285
14.94
95,825
77.44
12
1
1
0
10
76.61
71.80
20150703
123,743
8,279
14.95
95,792
77.41
12
1
1
0
10
76.58
72.80
20150626
123,743
8,265
14.97
95,759
77.39
12
1
1
0
10
76.56
72.20
20150618
123,743
8,266
14.97
95,719
77.35
12
1
1
0
10
76.53
71.90
20150612
123,743
8,266
14.97
95,627
77.28
12
1
1
0
10
76.45
72.80
20150605
123,743
8,250
15.00
95,569
77.23
12
1
1
0
10
76.41
70.20
20150529
123,743
8,239
15.02
95,569
77.23
12
1
1
0
10
76.41
72.30
20150522
123,743
8,244
15.01
95,506
77.18
12
1
1
0
10
76.36
72.60
20150515
123,743
8,213
15.07
95,253
76.98
12
1
1
0
10
76.16
73.40
20150508
123,743
8,241
15.02
95,432
77.12
13
2
1
0
10
75.94
73.40
20150430
123,743
8,248
15.00
95,492
77.17
13
2
1
0
10
75.94
76.80
2015-03
123,743
8,285
14.94
95,821
77.44
14
4
0
0
10
75.87
76.30
2015-02
123,743
8,163
15.16
95,463
77.15
14
3
1
0
10
75.55
66.60
2015-01
123,743
8,043
15.39
95,904
77.50
15
4
1
0
10
75.55
68.40
2014-12
123,743
7,903
15.66
96,138
77.69
15
3
2
0
10
75.55
68.00
2014-11
123,743
7,801
15.86
96,225
77.76
15
4
1
0
10
75.55
66.90
2014-10
123,743
7,778
15.91
96,125
77.68
15
4
1
0
10
75.48
60.90
2014-09
123,743
7,647
16.18
95,900
77.50
15
4
1
0
10
75.35
67.50
2014-08
123,743
7,581
16.32
95,877
77.48
15
4
1
0
10
75.35
70.00
2014-07
123,743
7,548
16.39
95,875
77.48
15
4
1
0
10
75.35
72.80
2014-06
123,743
7,464
16.58
95,914
77.51
15
4
1
0
10
75.35
75.70
2014-05
123,743
7,543
16.40
95,732
77.36
15
4
1
0
10
75.25
2014-04
123,743
7,664
16.15
94,987
76.76
14
3
1
0
10
75.10
76.20
2014-03
123,743
7,345
16.85
94,374
76.27
14
3
1
0
10
74.61
76.40
2014-02
123,743
7,090
17.45
93,143
75.27
14
3
1
0
10
73.61
76.60
2014-01
123,743
7,163
17.28
92,058
74.39
14
3
1
0
10
72.73
72.30
2013-12
123,743
7,098
17.43
92,604
74.84
16
5
1
0
10
72.35
78.20
2013-11
123,743
7,145
17.32
92,847
75.03
16
4
2
0
10
72.33
75.00
2013-10
123,743
7,056
17.54
93,074
75.22
17
5
1
1
10
71.96
78.00
2013-09
123,743
6,929
17.86
93,683
75.71
18
5
2
1
10
71.84
76.80
2013-08
123,063
6,938
17.74
93,853
76.26
18
5
1
2
10
72.21
75.90
2013-07
122,234
6,650
18.38
94,106
76.99
18
5
1
1
11
73.74
83.50
2013-06
121,866
6,780
17.97
93,393
76.64
16
3
2
0
11
74.24
82.90
2013-05
121,799
6,564
18.56
93,903
77.10
16
2
2
0
12
75.14
79.10
2013-04
121,799
6,369
19.12
94,604
77.67
17
4
1
1
11
74.47
82.70
2013-03
119,054
6,226
19.12
93,129
78.22
17
5
1
0
11
75.44
81.10
2013-02
117,777
5,895
19.98
92,524
78.56
13
2
1
0
10
77.12
83.30
2013-01
117,365
5,691
20.62
93,347
79.54
13
2
1
0
10
78.05
73.90
2012-12
116,137
5,637
20.60
93,751
80.72
14
2
2
0
10
78.60
66.20
2012-11
115,743
5,585
20.72
93,688
80.95
14
2
2
0
10
78.76
64.10
2012-10
115,523
5,553
20.80
93,294
80.76
15
4
1
0
10
78.30
64.20
2012-09
115,251
5,551
20.76
92,689
80.42
15
4
1
0
10
77.97
65.00
2012-08
114,009
5,486
20.78
93,473
81.99
16
4
1
0
11
79.61
65.20
2012-07
113,088
5,347
21.15
93,848
82.99
16
4
0
0
12
81.24
63.20
2012-06
113,047
5,192
21.77
93,566
82.77
16
4
0
0
12
81.05
65.50
2012-05
113,047
5,206
21.71
93,356
82.58
16
4
1
0
11
80.18
62.90
2012-04
113,047
5,166
21.88
93,772
82.95
17
5
1
0
11
80.18
63.90
2012-03
113,047
5,214
21.68
93,005
82.27
16
5
0
0
11
80.18
62.00
2012-02
113,047
5,087
22.22
92,570
81.89
15
4
0
0
11
80.18
62.00
2012-01
113,047
5,211
21.69
92,505
81.83
15
4
0
0
11
80.18
58.00
2011-12
113,047
5,169
21.87
92,495
81.82
15
4
0
0
11
80.18
53.70
2011-11
113,047
5,113
22.11
92,455
81.78
15
4
0
0
11
80.18
54.30
2011-10
113,047
5,054
22.37
92,932
82.21
16
5
0
0
11
80.18
57.40
2011-09
113,047
5,011
22.56
93,377
82.60
17
6
0
0
11
80.18
53.40
2011-08
113,047
4,973
22.73
93,389
82.61
16
4
1
0
11
80.20
61.30
2011-07
113,047
4,922
22.97
93,362
82.59
16
4
1
0
11
80.20
62.80
2011-06
113,047
4,908
23.03
93,332
82.56
16
5
0
0
11
80.20
61.30
2011-05
113,047
4,803
23.54
93,319
82.55
17
4
1
0
12
80.20
62.20
2011-04
113,047
4,596
24.60
94,556
83.64
19
6
3
0
10
79.07
65.40
2011-03
113,047
4,771
23.69
92,361
81.70
17
5
3
0
9
77.46
53.50
2011-02
113,047
4,491
25.17
93,916
83.08
18
3
4
0
11
79.29
51.30
2011-01
113,047
4,490
25.18
94,971
84.01
19
5
4
0
10
79.36
2010-12
113,047
4,545
24.87
95,524
84.50
21
7
4
0
10
78.99
50.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
27.70
26.70
27.70
26.50
-0.40
26.70
75
-
2020-03
33.75
27.10
34.15
24.45
-6.75
29.60
2,291
1.85
2020-02
34.30
33.85
35.00
33.80
-0.55
34.16
1,004
0.81
2020-01
35.10
34.40
35.55
33.60
-0.70
34.99
794
0.64
2019-12
33.80
35.10
35.60
33.25
1.45
34.80
1,089
0.88
2019-11
35.70
33.65
35.80
33.20
-2.05
34.42
1,258
1.02
2019-10
35.00
35.70
38.00
34.65
1.70
35.84
3,784
3.06
2019-09
32.05
34.00
35.30
32.00
1.75
32.99
1,271
1.03
2019-08
32.45
32.25
33.40
31.40
-0.50
32.30
548
-
2019-07
32.95
32.75
34.40
32.35
0.80
33.05
1,380
1.12
2019-06
32.00
32.50
33.10
31.75
0.30
32.44
770
0.62
2019-05
34.50
32.20
34.80
31.50
-2.20
32.71
1,707
1.38
2019-04
33.90
34.40
35.80
29.55
0.55
32.37
7,253
5.86
2019-03
32.60
33.85
35.75
32.00
1.25
33.51
839
0.68
2019-02
32.00
32.60
32.90
31.70
0.60
32.24
352
-
2019-01
29.50
32.00
32.60
29.10
2.10
30.75
543
-
2018-12
30.20
29.70
31.30
29.25
-0.45
30.15
412
-
2018-11
29.20
30.15
30.80
29.00
0.95
30.14
440
-
2018-10
35.95
29.20
36.25
28.50
-6.20
32.86
938
0.76
2018-09
37.00
35.95
37.05
34.15
-1.10
36.24
665
0.54
2018-08
37.10
37.05
37.85
36.30
0.15
36.94
969
0.78
2018-07
39.50
36.90
40.00
35.90
-1.20
38.21
1,894
1.53
2018-06
42.50
38.90
43.20
38.00
-3.60
41.59
1,297
1.05
2018-05
44.10
42.50
44.50
41.00
-1.60
42.90
896
0.72
2018-04
45.10
44.10
48.15
43.70
-1.00
45.04
1,008
0.81
2018-03
44.90
45.10
48.50
43.00
0.10
45.63
2,294
1.85
2018-02
47.40
45.00
48.50
41.00
-2.40
44.72
1,576
1.27
2018-01
42.70
47.40
52.20
41.70
4.70
46.64
5,750
4.65
2017-12
41.10
42.70
42.90
41.00
1.00
41.67
525
-
2017-11
40.50
41.70
43.30
40.45
0.90
41.88
1,080
0.87
2017-10
39.30
40.80
41.65
39.10
1.30
40.23
802
0.65
2017-09
39.70
39.30
40.65
39.00
-0.40
39.81
580
-
2017-08
41.40
39.70
41.60
38.70
-1.80
40.31
1,263
1.02
2017-07
43.95
41.50
44.40
41.00
-1.10
42.57
946
0.76
2017-06
44.35
43.90
44.60
43.00
-0.45
43.85
1,071
0.87
2017-05
43.20
44.35
45.20
43.00
1.15
43.85
478
-
2017-04
46.20
43.20
46.20
42.90
-3.30
44.18
906
0.73
2017-03
48.40
46.50
49.30
45.60
-1.90
47.28
1,292
1.04
2017-02
48.85
48.40
49.50
47.40
-0.45
48.40
1,096
0.89
2017-01
45.95
48.85
49.90
45.95
2.95
48.36
1,155
0.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
39.60▽-0.10
1504 東元
24.00▽-0.10
1506 正道
10.00△0.20
1507 永大
58.50▽-0.50
1512 瑞利
3.23△0.02
1513 中興電
22.20▽-0.15
1514 亞力
16.40▽-0.15
1515 力山
42.10△0.05
1517 利奇
6.77△0.03
1519 華城
25.20△0.90
1521 大億
54.00△0.20
1522 堤維西
21.00△0.65
1524 耿鼎
8.65▽-0.02
1525 江申
40.50▽-0.45
1526 日馳
15.75▽-0.15
1527 鑽全
38.50±0.00
1528 恩德
5.60▽-0.10
1529 樂士
11.80▽-0.20
1530 亞崴
25.40▽-0.10
1531 高林股
10.60△0.15
1532 勤美
22.35▽-0.25
1533 車王電
23.45△0.40
1535 中宇
26.70▽-0.40
1536 和大
76.50△0.40
1537 廣隆
132.00▽-1.00
1538 正峰新
2.25▽-0.18
1539 巨庭
13.45▽-0.10
1540 喬福
14.90▽-0.10
1541 錩泰
29.50▽-0.90
1558 伸興
118.50△1.00
1560 中砂
51.50△0.30
1568 倉佑
13.55△0.25
1583 程泰
52.80▽-0.70
1587 吉茂
10.90△0.45
1589 永冠-KY
50.10▽-0.50
1590 亞德客-KY
440.00▽-11.00
1592 英瑞-KY
10.45▽-0.45
2049 上銀
202.50△2.00
2228 劍麟
73.80△0.70
2231 為升
107.00▽-5.00
2236 百達-KY
13.05△0.05
2371 大同
20.90△1.30
3167 大量
33.00△1.00
3346 麗清
19.70▽-0.95
4526 東台
10.65±0.00
4532 瑞智
15.25△0.35
4540 全球
45.10△0.15
4551 智伸科
107.50▽-2.00
4552 力達-KY
27.55△0.15
4555 氣立
47.05△0.30
4557 永新-KY
60.10△0.40
4560 強信-KY
42.45▽-0.10
4562 穎漢
17.60△0.10
4564 元翎
27.40△0.40
4566 時碩工業
32.30▽-0.20
4571 鈞興-KY
51.70±0.00
4576 大銀微系統
53.50△0.30
5288 豐祥-KY
84.00▽-0.50
6605 帝寶
42.85▽-0.10
8222 寶一
13.80△0.05
8374 羅昇
16.40▽-0.55
8996 高力
51.30△1.85
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。