神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	123,743	8,867	13.96	94,817	76.62	15	5	1	0	9	74.06
20230922	123,743	8,889	13.92	94,349	76.25	14	4	1	0	9	74.02	53.30
20230915	123,743	8,910	13.89	94,262	76.18	14	4	1	0	9	73.95	53.90
20230908	123,743	8,958	13.81	94,210	76.13	14	4	1	0	9	73.90	53.10
20230901	123,743	8,904	13.90	94,199	76.12	14	4	1	0	9	73.90	52.80
20230825	123,743	8,871	13.95	94,106	76.05	14	4	1	0	9	73.83	52.50
20230818	123,743	8,858	13.97	94,021	75.98	14	4	1	0	9	73.78	52.80
20230811	123,743	8,878	13.94	93,934	75.91	14	4	1	0	9	73.74	57.20
20230804	123,743	8,934	13.85	93,918	75.90	14	4	1	0	9	73.73	58.50
20230728	123,743	8,998	13.75	93,887	75.87	14	4	1	0	9	73.71	57.50
20230721	123,743	8,975	13.79	93,861	75.85	14	4	1	0	9	73.69	56.40
20230714	123,743	8,911	13.89	93,882	75.87	14	4	1	0	9	73.71	62.60
20230707	123,743	8,871	13.95	93,968	75.94	14	4	1	0	9	73.78	58.50
20230630	123,743	8,841	14.00	93,898	75.88	14	4	1	0	9	73.72	55.00
20230621	123,743	8,887	13.92	93,813	75.81	14	4	1	0	9	73.65	54.80
20230616	123,743	8,908	13.89	93,753	75.76	14	4	1	0	9	73.60	54.80
20230609	123,743	8,906	13.89	93,748	75.76	14	4	1	0	9	73.59	55.20
20230602	123,743	8,847	13.99	93,756	75.77	14	4	1	0	9	73.59	54.40
20230526	123,743	8,857	13.97	93,767	75.78	14	4	1	0	9	73.59	52.80
20230519	123,743	8,841	14.00	93,767	75.78	14	4	1	0	9	73.59	52.70
20230512	123,743	8,882	13.93	93,765	75.77	14	4	1	0	9	73.59	52.30
20230505	123,743	8,902	13.90	93,742	75.76	14	4	1	0	9	73.61	54.30
20230428	123,743	8,907	13.89	93,740	75.75	14	4	1	0	9	73.61	53.30
20230421	123,743	8,963	13.81	93,730	75.75	14	4	1	0	9	73.61	52.50
20230414	123,743	8,975	13.79	93,723	75.74	14	4	1	0	9	73.61	54.60
20230407	123,743	8,862	13.96	93,723	75.74	14	4	1	0	9	73.61	49.30
20230331	123,743	8,890	13.92	93,723	75.74	14	4	1	0	9	73.61	48.90
20230324	123,743	8,900	13.90	93,723	75.74	14	4	1	0	9	73.61	48.50
20230317	123,743	8,795	14.07	93,729	75.74	14	4	1	0	9	73.62	48.10
20230310	123,743	8,813	14.04	93,715	75.73	14	4	1	0	9	73.62	48.00
20230303	123,743	8,784	14.09	93,691	75.71	14	4	1	0	9	73.62	49.05
20230224	123,743	8,833	14.01	93,691	75.71	14	4	1	0	9	73.62	47.10
20230217	123,743	8,594	14.40	94,111	76.05	15	5	1	0	9	73.62	44.00
20230210	123,743	8,521	14.52	94,436	76.32	15	4	2	0	9	73.62	43.60
20230203	123,743	8,476	14.60	94,709	76.54	15	4	1	0	10	74.44	44.00
20230117	123,743	8,437	14.67	95,067	76.83	15	4	1	0	10	74.73	43.50
20230113	123,743	8,411	14.71	95,280	77.00	15	4	1	0	10	74.90	43.35
20230106	123,743	8,362	14.80	95,569	77.23	15	4	1	0	10	75.14	43.05
20221230	123,743	8,349	14.82	95,659	77.30	15	4	1	0	10	75.21	42.85
20221223	123,743	8,323	14.87	95,720	77.35	15	4	1	0	10	75.26	43.55
20221216	123,743	8,279	14.95	95,918	77.51	15	4	1	0	10	75.42	42.50
20221209	123,743	8,263	14.98	96,043	77.61	15	4	1	0	10	75.52	42.65
20221202	123,743	8,255	14.99	96,106	77.67	15	4	1	0	10	75.57	42.95
20221125	123,743	8,243	15.01	96,361	77.87	15	4	1	0	10	75.78	42.10
20221118	123,743	8,230	15.04	96,464	77.96	15	4	1	0	10	75.86	41.80
20221111	123,743	8,230	15.04	96,514	78.00	15	4	1	0	10	75.90	42.15
20221104	123,743	8,168	15.15	96,803	78.23	15	4	1	0	10	76.13	41.25
20221028	123,743	8,156	15.17	96,872	78.28	15	4	1	0	10	76.18	40.55
20221021	123,743	8,154	15.18	96,918	78.32	15	4	1	0	10	76.21	40.45
20221014	123,743	8,157	15.17	96,926	78.33	15	4	1	0	10	76.21	40.95
20221007	123,743	8,153	15.18	96,933	78.33	15	4	1	0	10	76.23	41.90
20220930	123,743	8,146	15.19	97,011	78.40	15	4	1	0	10	76.30	42.05
20220923	123,743	8,176	15.13	97,015	78.40	15	4	1	0	10	76.30	43.10
20220916	123,743	8,188	15.11	97,065	78.44	15	4	1	0	10	76.35	44.10
20220908	123,743	8,199	15.09	97,136	78.50	15	4	1	0	10	76.42	44.75
20220902	123,743	8,202	15.09	97,196	78.55	15	4	1	0	10	76.47	45.30
20220826	123,743	8,206	15.08	96,873	78.29	14	3	1	0	10	76.53	47.00
20220819	123,743	8,177	15.13	96,949	78.35	14	3	1	0	10	76.59	44.00
20220812	123,743	8,184	15.12	96,946	78.35	14	3	1	0	10	76.59	42.90
20220805	123,743	8,211	15.07	96,941	78.34	14	3	1	0	10	76.58	42.20
20220729	123,743	8,220	15.05	96,929	78.33	14	3	1	0	10	76.58	40.75
20220722	123,743	8,229	15.04	96,896	78.30	14	3	1	0	10	76.55	40.25
20220715	123,743	8,219	15.06	96,872	78.29	14	3	1	0	10	76.53	41.70
20220708	123,743	8,207	15.08	96,850	78.27	14	3	1	0	10	76.51	41.75
20220701	123,743	8,224	15.05	96,833	78.25	14	3	1	0	10	76.50	40.95
20220624	123,743	8,234	15.03	96,802	78.23	14	3	1	0	10	76.48	41.80
20220617	123,743	8,255	14.99	96,776	78.21	14	3	1	0	10	76.46	41.90
20220610	123,743	8,260	14.98	96,757	78.19	14	3	1	0	10	76.44	41.95
20220602	123,743	8,260	14.98	96,746	78.18	14	3	1	0	10	76.43	42.35
20220527	123,743	8,272	14.96	96,723	78.16	14	3	1	0	10	76.41	42.50
20220520	123,743	8,288	14.93	96,701	78.15	14	3	1	0	10	76.40	41.90
20220513	123,743	8,302	14.91	96,681	78.13	14	3	1	0	10	76.38	41.55
20220506	123,743	8,336	14.84	96,659	78.11	14	3	1	0	10	76.36	41.95
20220429	123,743	8,337	14.84	96,629	78.09	14	3	1	0	10	76.34	41.30
20220422	123,743	8,336	14.84	96,558	78.03	14	3	1	0	10	76.28	42.65
20220415	123,743	8,352	14.82	96,463	77.95	14	3	1	0	10	76.21	42.70
20220408	123,743	8,363	14.80	96,423	77.92	14	3	1	0	10	76.18	42.00
20220401	123,743	8,365	14.79	96,421	77.92	14	3	1	0	10	76.17	42.75
20220325	123,743	8,362	14.80	96,410	77.91	14	3	1	0	10	76.16	43.20
20220318	123,743	8,348	14.82	96,382	77.89	14	3	1	0	10	76.14	42.85
20220311	123,743	8,355	14.81	96,328	77.85	14	3	1	0	10	76.10	42.20
20220304	123,743	8,402	14.73	96,275	77.80	14	3	1	0	10	76.06	44.05
20220225	123,743	8,422	14.69	96,275	77.80	14	3	1	0	10	76.06	41.95
20220218	123,743	8,385	14.76	96,275	77.80	14	3	1	0	10	76.06	40.60
20220211	123,743	8,387	14.75	96,275	77.80	14	3	1	0	10	76.06	40.55
20220126	123,743	8,398	14.73	96,275	77.80	14	3	1	0	10	76.06	39.50
20220121	123,743	8,411	14.71	96,170	77.72	14	3	1	0	10	75.97	39.30
20220114	123,743	8,417	14.70	96,169	77.72	14	3	1	0	10	75.97	40.30
20220107	123,743	8,409	14.72	96,169	77.72	14	3	1	0	10	75.97	39.95
20211230	123,743	8,412	14.71	96,224	77.76	14	3	1	0	10	76.02	39.95
20211224	123,743	8,427	14.68	96,224	77.76	14	3	1	0	10	76.02	40.10
20211217	123,743	8,398	14.73	96,213	77.75	14	3	1	0	10	76.01	39.05
20211210	123,743	8,374	14.78	96,198	77.74	14	3	1	0	10	76.00	39.10
20211203	123,743	8,376	14.77	96,254	77.79	14	3	1	0	10	76.05	39.40
20211126	123,743	8,383	14.76	96,150	77.70	14	3	1	0	10	75.96	39.35
20211119	123,743	8,386	14.76	96,034	77.61	14	3	1	0	10	75.87	39.30
20211112	123,743	8,410	14.71	96,034	77.61	14	3	1	0	10	75.87	39.75
20211105	123,743	8,422	14.69	96,050	77.62	14	3	1	0	10	75.88	39.70
20211029	123,743	8,426	14.69	96,046	77.62	14	3	1	0	10	75.88	39.40
20211022	123,743	8,457	14.63	96,046	77.62	14	3	1	0	10	75.88	39.80
20211015	123,743	8,481	14.59	96,031	77.61	14	3	1	0	10	75.87	39.15
20211008	123,743	8,480	14.59	95,988	77.57	14	3	1	0	10	75.84	38.85
20211001	123,743	8,489	14.58	95,971	77.56	14	3	1	0	10	75.82	39.30
20210924	123,743	8,505	14.55	96,325	77.84	15	4	1	0	10	75.77	39.35
20210917	123,743	8,501	14.56	96,334	77.85	15	4	1	0	10	75.77	39.15
20210910	123,743	8,442	14.66	96,266	77.80	15	4	1	0	10	75.73	39.15
20210903	123,743	8,443	14.66	96,224	77.76	15	4	1	0	10	75.70	39.85
20210827	123,743	8,461	14.63	96,217	77.76	15	4	1	0	10	75.70	39.65
20210820	123,743	8,472	14.61	96,143	77.70	15	4	1	0	10	75.64	37.20
20210813	123,743	8,474	14.60	96,132	77.69	15	4	1	0	10	75.63	39.30
20210806	123,743	8,509	14.54	96,132	77.69	15	4	1	0	10	75.63	38.80
20210730	123,743	8,502	14.55	96,131	77.69	15	4	1	0	10	75.63	40.70
20210723	123,743	8,515	14.53	96,090	77.65	15	4	1	0	10	75.60	37.35
20210716	123,743	8,530	14.51	95,620	77.27	14	3	1	0	10	75.56	37.55
20210709	123,743	8,547	14.48	95,600	77.26	14	3	1	0	10	75.55	37.00
20210702	123,743	8,559	14.46	95,600	77.26	14	3	1	0	10	75.55	37.25
20210625	123,743	8,565	14.45	95,600	77.26	14	3	1	0	10	75.55	37.65
20210618	123,743	8,576	14.43	95,595	77.25	14	3	1	0	10	75.54	37.40
20210611	123,743	8,579	14.42	95,595	77.25	14	3	1	0	10	75.54	37.05
20210604	123,743	8,608	14.38	95,593	77.25	14	3	1	0	10	75.54	38.70
20210528	123,743	8,614	14.37	95,665	77.31	14	3	1	0	10	75.61	38.50
20210521	123,743	8,653	14.30	95,665	77.31	14	3	1	0	10	75.61	39.25
20210514	123,743	8,667	14.28	95,442	77.13	14	3	1	0	10	75.43	36.70
20210507	123,743	8,686	14.25	95,004	76.78	13	2	1	0	10	75.43	40.50
20210429	123,743	8,815	14.04	95,008	76.78	13	2	1	0	10	75.43	42.40
20210423	123,743	8,930	13.86	95,003	76.77	13	2	1	0	10	75.43	40.45
20210416	123,743	9,033	13.70	95,001	76.77	13	2	1	0	10	75.43	39.30
20210409	123,743	9,005	13.74	95,001	76.77	13	2	1	0	10	75.43	38.25
20210401	123,743	8,988	13.77	94,998	76.77	13	2	1	0	10	75.43	39.55
20210326	123,743	9,002	13.75	94,998	76.77	13	2	1	0	10	75.43	39.20
20210319	123,743	9,063	13.65	94,998	76.77	13	2	1	0	10	75.43	39.40
20210312	123,743	9,028	13.71	95,075	76.83	13	2	0	1	10	75.43	38.35
20210305	123,743	8,912	13.88	95,431	77.12	13	2	0	0	11	76.37	35.70
20210226	123,743	8,878	13.94	95,545	77.21	13	2	0	0	11	76.46	35.80
20210219	123,743	8,761	14.12	95,705	77.34	13	2	0	0	11	76.59	33.90
20210209	123,743	8,766	14.12	95,697	77.34	13	2	0	0	11	76.58	32.80
20210205	123,743	8,763	14.12	95,674	77.32	13	2	0	0	11	76.56	32.80
20210129	123,743	8,778	14.10	95,593	77.25	13	2	0	0	11	76.50	32.85
20210122	123,743	8,804	14.06	95,507	77.18	13	2	0	0	11	76.43	33.30
20210115	123,743	8,838	14.00	95,412	77.11	13	2	0	0	11	76.36	33.55
20210108	123,743	8,869	13.95	95,367	77.07	13	2	0	0	11	76.33	34.30
20201231	123,743	8,905	13.90	95,343	77.05	13	2	0	0	11	76.32	34.80
20201225	123,743	8,924	13.87	94,924	76.71	12	1	0	0	11	76.30	33.50
20201218	123,743	8,919	13.87	94,902	76.69	12	1	0	0	11	76.28	34.05
20201211	123,743	8,937	13.85	94,882	76.68	12	1	0	0	11	76.27	33.60
20201204	123,743	8,950	13.83	94,897	76.69	12	1	0	0	11	76.28	33.80
20201127	123,743	8,946	13.83	94,894	76.69	12	1	0	0	11	76.28	34.35
20201120	123,743	8,963	13.81	94,855	76.66	12	1	0	0	11	76.24	33.90
20201113	123,743	8,979	13.78	94,856	76.66	12	1	0	0	11	76.25	34.00
20201106	123,743	8,997	13.75	94,841	76.64	12	1	0	0	11	76.23	32.85
20201030	123,743	9,004	13.74	94,815	76.62	12	1	0	0	11	76.21	32.50
20201023	123,743	9,012	13.73	94,828	76.63	12	1	0	0	11	76.22	33.25
20201016	123,743	8,959	13.81	95,009	76.78	12	1	0	0	11	76.37	34.75
20201008	123,743	8,906	13.89	95,041	76.81	12	1	0	0	11	76.39	33.70
20200930	123,743	8,923	13.87	94,984	76.76	12	1	0	0	11	76.35	32.25
20200925	123,743	8,944	13.84	94,970	76.75	12	1	0	0	11	76.34	31.70
20200918	123,743	8,952	13.82	94,960	76.74	12	1	0	0	11	76.33	32.60
20200911	123,743	8,966	13.80	94,933	76.72	12	1	0	0	11	76.31	31.80
20200904	123,743	8,973	13.79	94,910	76.70	12	1	0	0	11	76.29	31.50
20200828	123,743	8,974	13.79	94,898	76.69	12	1	0	0	11	76.28	31.70
20200821	123,743	8,977	13.78	94,885	76.68	12	1	0	0	11	76.27	31.55
20200814	123,743	8,987	13.77	94,855	76.65	12	1	0	0	11	76.24	31.40
20200807	123,743	8,997	13.75	94,834	76.64	12	1	0	0	11	76.23	31.65
20200731	123,743	9,005	13.74	94,834	76.64	12	1	0	0	11	76.23	31.85
20200724	123,743	9,024	13.71	94,776	76.59	12	1	0	0	11	76.18	32.00
20200717	123,743	9,046	13.68	94,763	76.58	12	1	0	0	11	76.17	31.80
20200710	123,743	9,061	13.66	94,735	76.56	12	1	0	0	11	76.15	33.20
20200703	123,743	9,083	13.62	94,712	76.54	12	1	0	0	11	76.13	32.85
20200624	123,743	9,086	13.62	94,696	76.53	12	1	0	0	11	76.12	32.40
20200619	123,743	9,095	13.61	94,677	76.51	12	1	0	0	11	76.10	32.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.17	6.07	3.06	1.76	1.33	1.72	1.17	0.95	2.86	2.14	2.09	1.97	0.58	0.00	74.06
20230922	0.17	6.12	3.05	1.78	1.35	1.68	1.13	0.91	2.82	2.17	2.53	1.64	0.58	0.00	74.01
20230915	0.17	6.12	3.07	1.79	1.34	1.67	1.10	0.91	2.88	2.17	2.54	1.64	0.58	0.00	73.94
20230908	0.17	6.21	3.06	1.82	1.39	1.64	1.19	0.84	2.98	1.99	2.53	1.64	0.58	0.00	73.90
20230901	0.17	6.11	3.08	1.78	1.34	1.69	1.16	0.91	2.96	2.11	2.51	1.64	0.58	0.00	73.89
20230825	0.17	6.06	3.12	1.73	1.37	1.65	1.13	0.87	3.02	2.21	2.57	1.63	0.58	0.00	73.83
20230818	0.17	6.01	3.10	1.72	1.35	1.61	1.22	0.91	2.96	2.32	2.60	1.61	0.58	0.00	73.78
20230811	0.17	6.03	3.02	1.79	1.31	1.58	1.21	0.95	2.88	2.54	2.55	1.58	0.58	0.00	73.74
20230804	0.17	6.12	3.07	1.76	1.30	1.70	1.32	0.88	2.81	2.37	2.56	1.58	0.58	0.00	73.73
20230728	0.17	6.17	3.15	1.84	1.23	1.71	1.29	0.93	2.73	2.29	2.60	1.58	0.58	0.00	73.70
20230721	0.17	6.13	3.18	1.77	1.26	1.75	1.26	0.85	2.96	1.99	2.77	1.57	0.58	0.00	73.68
20230714	0.17	6.08	3.17	1.70	1.26	1.65	1.33	0.92	2.90	2.31	2.58	1.57	0.58	0.00	73.70
20230707	0.16	6.01	3.15	1.81	1.36	1.78	1.30	0.88	2.89	2.65	2.00	1.57	0.58	0.00	73.77
20230630	0.16	6.01	3.06	1.92	1.35	1.74	1.38	1.03	2.92	2.00	2.48	1.57	0.58	0.00	73.71
20230621	0.16	6.06	3.13	1.88	1.39	1.67	1.32	1.21	2.69	2.31	2.31	1.57	0.58	0.00	73.64
20230616	0.16	6.08	3.12	1.91	1.38	1.67	1.34	1.25	2.54	2.41	2.32	1.57	0.58	0.00	73.59
20230609	0.16	6.03	3.13	1.88	1.44	1.63	1.41	1.17	2.34	2.84	2.15	1.58	0.58	0.00	73.58
20230602	0.16	5.99	3.08	1.91	1.40	1.56	1.40	1.06	2.58	2.88	2.14	1.59	0.58	0.00	73.58
20230526	0.16	6.03	3.06	1.86	1.40	1.65	1.34	0.98	2.66	2.87	2.15	1.60	0.58	0.00	73.58
20230519	0.16	6.01	3.04	1.85	1.43	1.68	1.41	0.95	2.76	2.74	2.14	1.60	0.58	0.00	73.58
20230512	0.16	6.04	3.07	1.86	1.46	1.68	1.32	1.04	2.79	2.77	1.98	1.60	0.58	0.00	73.58
20230505	0.16	6.10	2.99	1.87	1.45	1.69	1.31	0.96	2.72	2.92	2.01	1.56	0.58	0.00	73.60
20230428	0.16	6.07	3.02	1.90	1.45	1.69	1.32	0.92	2.76	2.76	2.14	1.56	0.58	0.00	73.60
20230421	0.16	6.12	3.04	1.87	1.49	1.68	1.20	1.00	2.91	2.56	2.17	1.55	0.58	0.00	73.60
20230414	0.16	6.21	3.08	1.91	1.44	1.81	1.15	1.00	2.95	2.61	1.88	1.54	0.58	0.00	73.60
20230407	0.16	6.16	3.19	1.86	1.56	1.87	1.18	0.96	3.01	2.56	1.71	1.54	0.58	0.00	73.60
20230331	0.16	6.20	3.25	1.84	1.56	1.90	1.18	0.92	3.15	2.35	1.70	1.54	0.58	0.00	73.60
20230324	0.16	6.20	3.30	1.90	1.53	1.88	1.10	0.92	3.11	2.38	1.72	1.54	0.58	0.00	73.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	52.50	53.10	54.60	52.40	0.50	53.48	1,487	1.20
2023-08	58.20	52.60	61.30	51.00	-5.50	54.89	4,585	3.70
2023-07	55.50	58.10	64.80	55.10	6.80	59.12	9,958	8.05
2023-06	53.30	55.00	56.50	53.10	1.70	54.54	3,187	2.58
2023-05	53.50	53.30	55.30	51.50	0.00	53.30	2,623	2.12
2023-04	49.35	53.30	57.60	49.00	4.40	52.89	8,031	6.49
2023-03	47.25	48.90	50.90	46.70	1.80	48.83	7,037	5.69
2023-02	43.65	47.10	48.35	43.45	3.50	44.59	6,235	5.04
2023-01	42.80	43.60	43.80	42.60	0.75	43.34	1,367	1.10
2022-12	42.65	42.85	44.20	42.35	0.25	42.87	1,534	1.24
2022-11	40.40	42.60	42.60	40.25	2.05	41.79	1,529	1.24
2022-10	41.85	40.55	42.10	40.00	-1.50	41.05	1,009	0.82
2022-09	45.80	42.05	45.80	41.85	-4.00	43.80	1,355	1.10
2022-08	40.70	46.05	47.80	40.20	5.30	43.93	2,399	1.94
2022-07	41.45	40.75	42.75	39.40	1.00	41.04	848	0.69
2022-06	42.90	41.45	42.90	41.00	-1.45	41.84	583	-
2022-05	41.30	42.90	43.00	41.00	1.60	41.98	585	-
2022-04	42.90	41.30	43.10	40.55	-1.75	42.14	1,071	0.87
2022-03	42.00	43.05	44.50	41.50	1.10	42.83	2,018	1.63
2022-02	39.90	41.95	43.10	39.50	2.45	40.51	1,072	0.87
2022-01	40.15	39.50	40.90	38.80	-0.45	40.06	1,134	0.92
2021-12	39.25	39.95	40.35	38.80	0.60	39.45	1,067	0.86
2021-11	39.40	39.35	40.30	38.90	-0.30	39.53	885	0.72
2021-10	39.80	39.40	40.95	37.80	-0.40	39.30	1,030	0.83
2021-09	39.90	39.80	40.10	38.65	0.95	39.35	1,594	1.29
2021-08	41.00	39.90	41.00	37.10	-0.80	39.05	1,977	1.60
2021-07	38.00	40.70	41.40	36.95	3.20	37.56	2,432	1.97
2021-06	38.25	37.50	39.00	36.90	-0.90	37.62	1,023	0.83
2021-05	42.90	38.40	43.20	34.95	-4.00	38.97	3,977	3.21
2021-04	39.90	42.40	44.10	37.25	2.15	39.53	6,759	5.46
2021-03	36.00	40.00	41.00	34.70	4.20	38.18	10,895	8.80
2021-02	32.85	35.80	37.95	32.65	2.65	34.08	2,543	2.06
2021-01	35.10	32.85	35.30	32.85	-1.65	33.79	1,164	0.94
2020-12	34.55	34.80	35.00	33.20	0.25	33.87	1,392	1.12
2020-11	32.50	34.55	42.80	32.25	2.75	34.28	1,255	1.01
2020-10	31.85	32.50	36.50	31.85	0.25	33.43	2,159	1.75
2020-09	31.75	32.25	32.85	31.35	0.65	32.08	574	-
2020-08	31.55	31.60	32.45	31.30	-0.25	31.65	609	-
2020-07	32.70	31.85	33.90	31.15	-0.10	32.45	968	0.78
2020-06	32.75	32.75	33.20	31.60	-0.15	32.53	643	0.52
2020-05	31.95	32.90	34.00	31.35	0.30	32.93	719	0.58
2020-04	27.70	32.60	32.75	26.50	5.50	30.40	964	0.78
2020-03	33.75	27.10	34.15	24.45	-6.75	29.60	2,291	1.85
2020-02	34.30	33.85	35.00	33.80	-0.55	34.16	1,004	0.81
2020-01	35.10	34.40	35.55	33.60	-0.70	34.99	794	0.64
2019-12	33.80	35.10	35.60	33.25	1.45	34.80	1,089	0.88
2019-11	35.70	33.65	35.80	33.20	-2.05	34.42	1,258	1.02
2019-10	35.00	35.70	38.00	34.65	1.70	35.84	3,784	3.06
2019-09	32.05	34.00	35.30	32.00	1.75	32.99	1,271	1.03
2019-08	32.45	32.25	33.40	31.40	-0.50	32.30	548	-
2019-07	32.95	32.75	34.40	32.35	0.80	33.05	1,380	1.12
2019-06	32.00	32.50	33.10	31.75	0.30	32.44	770	0.62
2019-05	34.50	32.20	34.80	31.50	-2.20	32.71	1,707	1.38
2019-04	33.90	34.40	35.80	29.55	0.55	32.37	7,253	5.86
2019-03	32.60	33.85	35.75	32.00	1.25	33.51	839	0.68
2019-02	32.00	32.60	32.90	31.70	0.60	32.24	352	-
2019-01	29.50	32.00	32.60	29.10	2.10	30.75	543	-
2018-12	30.20	29.70	31.30	29.25	-0.45	30.15	412	-
2018-11	29.20	30.15	30.80	29.00	0.95	30.14	440	-
2018-10	35.95	29.20	36.25	28.50	-6.20	32.86	938	0.76
2018-09	37.00	35.95	37.05	34.15	-1.10	36.24	665	0.54
2018-08	37.10	37.05	37.85	36.30	0.15	36.94	969	0.78
2018-07	39.50	36.90	40.00	35.90	-1.20	38.21	1,894	1.53
2018-06	42.50	38.90	43.20	38.00	-3.60	41.59	1,297	1.05
2018-05	44.10	42.50	44.50	41.00	-1.60	42.90	896	0.72
2018-04	45.10	44.10	48.15	43.70	-1.00	45.04	1,008	0.81
2018-03	44.90	45.10	48.50	43.00	0.10	45.63	2,294	1.85
2018-02	47.40	45.00	48.50	41.00	-2.40	44.72	1,576	1.27
2018-01	42.70	47.40	52.20	41.70	4.70	46.64	5,750	4.65
2017-12	41.10	42.70	42.90	41.00	1.00	41.67	525	-
2017-11	40.50	41.70	43.30	40.45	0.90	41.88	1,080	0.87
2017-10	39.30	40.80	41.65	39.10	1.30	40.23	802	0.65
2017-09	39.70	39.30	40.65	39.00	-0.40	39.81	580	-
2017-08	41.40	39.70	41.60	38.70	-1.80	40.31	1,263	1.02
2017-07	43.95	41.50	44.40	41.00	-1.10	42.57	946	0.76
2017-06	44.35	43.90	44.60	43.00	-0.45	43.85	1,071	0.87
2017-05	43.20	44.35	45.20	43.00	1.15	43.85	478	-
2017-04	46.20	43.20	46.20	42.90	-3.30	44.18	906	0.73
2017-03	48.40	46.50	49.30	45.60	-1.90	47.28	1,292	1.04
2017-02	48.85	48.40	49.50	47.40	-0.45	48.40	1,096	0.89
2017-01	45.95	48.85	49.90	45.95	2.95	48.36	1,155	0.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平