網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1535 中宇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1535 中宇
9/24:
39.35 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210924
123,743
8,505
14.55
96,325
77.84
15
4
1
0
10
75.77
39.35
20210917
123,743
8,501
14.56
96,334
77.85
15
4
1
0
10
75.77
39.15
20210910
123,743
8,442
14.66
96,266
77.80
15
4
1
0
10
75.73
39.15
20210903
123,743
8,443
14.66
96,224
77.76
15
4
1
0
10
75.70
39.85
20210827
123,743
8,461
14.63
96,217
77.76
15
4
1
0
10
75.70
39.65
20210820
123,743
8,472
14.61
96,143
77.70
15
4
1
0
10
75.64
37.20
20210813
123,743
8,474
14.60
96,132
77.69
15
4
1
0
10
75.63
39.30
20210806
123,743
8,509
14.54
96,132
77.69
15
4
1
0
10
75.63
38.80
20210730
123,743
8,502
14.55
96,131
77.69
15
4
1
0
10
75.63
40.70
20210723
123,743
8,515
14.53
96,090
77.65
15
4
1
0
10
75.60
37.35
20210716
123,743
8,530
14.51
95,620
77.27
14
3
1
0
10
75.56
37.55
20210709
123,743
8,547
14.48
95,600
77.26
14
3
1
0
10
75.55
37.00
20210702
123,743
8,559
14.46
95,600
77.26
14
3
1
0
10
75.55
37.25
20210625
123,743
8,565
14.45
95,600
77.26
14
3
1
0
10
75.55
37.65
20210618
123,743
8,576
14.43
95,595
77.25
14
3
1
0
10
75.54
37.40
20210611
123,743
8,579
14.42
95,595
77.25
14
3
1
0
10
75.54
37.05
20210604
123,743
8,608
14.38
95,593
77.25
14
3
1
0
10
75.54
38.70
20210528
123,743
8,614
14.37
95,665
77.31
14
3
1
0
10
75.61
38.50
20210521
123,743
8,653
14.30
95,665
77.31
14
3
1
0
10
75.61
39.25
20210514
123,743
8,667
14.28
95,442
77.13
14
3
1
0
10
75.43
36.70
20210507
123,743
8,686
14.25
95,004
76.78
13
2
1
0
10
75.43
40.50
20210429
123,743
8,815
14.04
95,008
76.78
13
2
1
0
10
75.43
42.40
20210423
123,743
8,930
13.86
95,003
76.77
13
2
1
0
10
75.43
40.45
20210416
123,743
9,033
13.70
95,001
76.77
13
2
1
0
10
75.43
39.30
20210409
123,743
9,005
13.74
95,001
76.77
13
2
1
0
10
75.43
38.25
20210401
123,743
8,988
13.77
94,998
76.77
13
2
1
0
10
75.43
39.55
20210326
123,743
9,002
13.75
94,998
76.77
13
2
1
0
10
75.43
39.20
20210319
123,743
9,063
13.65
94,998
76.77
13
2
1
0
10
75.43
39.40
20210312
123,743
9,028
13.71
95,075
76.83
13
2
0
1
10
75.43
38.35
20210305
123,743
8,912
13.88
95,431
77.12
13
2
0
0
11
76.37
35.70
20210226
123,743
8,878
13.94
95,545
77.21
13
2
0
0
11
76.46
35.80
20210219
123,743
8,761
14.12
95,705
77.34
13
2
0
0
11
76.59
33.90
20210209
123,743
8,766
14.12
95,697
77.34
13
2
0
0
11
76.58
32.80
20210205
123,743
8,763
14.12
95,674
77.32
13
2
0
0
11
76.56
32.80
20210129
123,743
8,778
14.10
95,593
77.25
13
2
0
0
11
76.50
32.85
20210122
123,743
8,804
14.06
95,507
77.18
13
2
0
0
11
76.43
33.30
20210115
123,743
8,838
14.00
95,412
77.11
13
2
0
0
11
76.36
33.55
20210108
123,743
8,869
13.95
95,367
77.07
13
2
0
0
11
76.33
34.30
20201231
123,743
8,905
13.90
95,343
77.05
13
2
0
0
11
76.32
34.80
20201225
123,743
8,924
13.87
94,924
76.71
12
1
0
0
11
76.30
33.50
20201218
123,743
8,919
13.87
94,902
76.69
12
1
0
0
11
76.28
34.05
20201211
123,743
8,937
13.85
94,882
76.68
12
1
0
0
11
76.27
33.60
20201204
123,743
8,950
13.83
94,897
76.69
12
1
0
0
11
76.28
33.80
20201127
123,743
8,946
13.83
94,894
76.69
12
1
0
0
11
76.28
34.35
20201120
123,743
8,963
13.81
94,855
76.66
12
1
0
0
11
76.24
33.90
20201113
123,743
8,979
13.78
94,856
76.66
12
1
0
0
11
76.25
34.00
20201106
123,743
8,997
13.75
94,841
76.64
12
1
0
0
11
76.23
32.85
20201030
123,743
9,004
13.74
94,815
76.62
12
1
0
0
11
76.21
32.50
20201023
123,743
9,012
13.73
94,828
76.63
12
1
0
0
11
76.22
33.25
20201016
123,743
8,959
13.81
95,009
76.78
12
1
0
0
11
76.37
34.75
20201008
123,743
8,906
13.89
95,041
76.81
12
1
0
0
11
76.39
33.70
20200930
123,743
8,923
13.87
94,984
76.76
12
1
0
0
11
76.35
32.25
20200925
123,743
8,944
13.84
94,970
76.75
12
1
0
0
11
76.34
31.70
20200918
123,743
8,952
13.82
94,960
76.74
12
1
0
0
11
76.33
32.60
20200911
123,743
8,966
13.80
94,933
76.72
12
1
0
0
11
76.31
31.80
20200904
123,743
8,973
13.79
94,910
76.70
12
1
0
0
11
76.29
31.50
20200828
123,743
8,974
13.79
94,898
76.69
12
1
0
0
11
76.28
31.70
20200821
123,743
8,977
13.78
94,885
76.68
12
1
0
0
11
76.27
31.55
20200814
123,743
8,987
13.77
94,855
76.65
12
1
0
0
11
76.24
31.40
20200807
123,743
8,997
13.75
94,834
76.64
12
1
0
0
11
76.23
31.65
20200731
123,743
9,005
13.74
94,834
76.64
12
1
0
0
11
76.23
31.85
20200724
123,743
9,024
13.71
94,776
76.59
12
1
0
0
11
76.18
32.00
20200717
123,743
9,046
13.68
94,763
76.58
12
1
0
0
11
76.17
31.80
20200710
123,743
9,061
13.66
94,735
76.56
12
1
0
0
11
76.15
33.20
20200703
123,743
9,083
13.62
94,712
76.54
12
1
0
0
11
76.13
32.85
20200624
123,743
9,086
13.62
94,696
76.53
12
1
0
0
11
76.12
32.40
20200619
123,743
9,095
13.61
94,677
76.51
12
1
0
0
11
76.10
32.00
20200612
123,743
9,112
13.58
94,655
76.49
12
1
0
0
11
76.08
32.35
20200605
123,743
9,125
13.56
94,636
76.48
12
1
0
0
11
76.07
32.95
20200529
123,743
9,136
13.54
94,625
76.47
12
1
0
0
11
76.06
32.90
20200522
123,743
9,146
13.53
94,595
76.44
12
1
0
0
11
76.03
32.05
20200515
123,743
9,154
13.52
94,539
76.40
12
1
0
0
11
75.99
32.85
20200508
123,743
9,160
13.51
94,464
76.34
12
1
0
0
11
75.93
33.50
20200430
123,743
9,175
13.49
94,419
76.30
12
1
0
0
11
75.89
32.60
20200424
123,743
9,192
13.46
94,390
76.28
12
1
0
0
11
75.87
31.60
20200417
123,743
9,210
13.44
94,205
76.13
12
1
0
0
11
75.72
30.85
20200410
123,743
9,214
13.43
94,097
76.04
12
1
0
0
11
75.63
29.25
20200401
123,743
9,223
13.42
94,035
75.99
12
1
0
0
11
75.58
26.70
20200327
123,743
9,214
13.43
93,992
75.96
12
1
0
0
11
75.55
27.80
20200320
123,743
9,239
13.39
93,856
75.85
12
1
0
1
10
74.64
26.50
20200313
123,743
9,343
13.24
93,468
75.53
12
1
1
0
10
74.57
28.70
20200306
123,743
9,398
13.17
93,173
75.30
12
2
0
0
10
74.42
33.80
20200227
123,743
9,418
13.14
93,111
75.25
12
2
0
0
10
74.42
33.85
20200221
123,743
9,439
13.11
93,047
75.19
12
2
0
0
10
74.40
34.05
20200214
123,743
9,455
13.09
92,558
74.80
11
1
0
0
10
74.39
34.20
20200207
123,743
9,473
13.06
92,535
74.78
11
1
0
0
10
74.37
34.35
20200131
123,743
9,535
12.98
92,514
74.76
11
1
0
0
10
74.35
34.40
20200120
123,743
9,555
12.95
92,472
74.73
11
1
0
0
10
74.32
34.90
20200117
123,743
9,549
12.96
92,472
74.73
11
1
0
0
10
74.32
35.05
20200110
123,743
9,565
12.94
92,431
74.70
11
1
0
0
10
74.29
35.10
20200103
123,743
9,579
12.92
92,383
74.66
11
1
0
0
10
74.25
35.25
20191227
123,743
9,602
12.89
92,346
74.63
11
1
0
0
10
74.24
35.10
20191220
123,743
9,632
12.85
92,302
74.59
11
1
0
0
10
74.23
35.20
20191213
123,743
9,657
12.81
92,283
74.58
11
1
0
0
10
74.22
34.70
20191206
123,743
9,661
12.81
91,828
74.21
10
0
0
0
10
74.21
34.35
20191129
123,743
9,666
12.80
91,828
74.21
10
0
0
0
10
74.21
33.65
20191122
123,743
9,685
12.78
91,806
74.19
10
0
0
0
10
74.19
34.10
20191115
123,743
9,699
12.76
91,788
74.18
10
0
0
0
10
74.18
34.15
20191108
123,743
9,713
12.74
91,777
74.17
10
0
0
0
10
74.17
35.25
20191101
123,743
9,738
12.71
91,777
74.17
10
0
0
0
10
74.17
35.55
20191025
123,743
9,736
12.71
91,762
74.16
10
0
0
0
10
74.16
35.30
20191018
123,743
9,755
12.69
91,749
74.14
10
0
0
0
10
74.14
35.45
20191009
123,743
9,792
12.64
91,735
74.13
10
0
0
0
10
74.13
35.75
20191004
123,743
9,798
12.63
91,742
74.14
10
0
0
0
10
74.14
37.20
20190927
123,743
9,795
12.63
91,742
74.14
10
0
0
0
10
74.14
34.00
20190920
123,743
9,822
12.60
91,703
74.11
10
0
0
0
10
74.11
33.15
20190912
123,743
9,847
12.57
91,659
74.07
10
0
0
0
10
74.07
32.50
20190906
123,743
9,867
12.54
91,615
74.04
10
0
0
0
10
74.04
32.15
20190830
123,743
9,895
12.51
91,615
74.04
10
0
0
0
10
74.04
32.25
20190823
123,743
9,911
12.49
91,600
74.03
10
0
0
0
10
74.03
32.55
20190816
123,743
9,946
12.44
91,585
74.01
10
0
0
0
10
74.01
32.15
20190808
123,743
9,976
12.40
91,570
74.00
10
0
0
0
10
74.00
32.00
20190802
123,743
9,986
12.39
91,555
73.99
10
0
0
0
10
73.99
32.45
20190726
123,743
9,998
12.38
91,540
73.98
10
0
0
0
10
73.98
32.45
20190719
123,743
10,011
12.36
91,526
73.97
10
0
0
0
10
73.97
32.90
20190712
123,743
10,044
12.32
91,513
73.95
10
0
0
0
10
73.95
33.90
20190705
123,743
10,040
12.32
91,504
73.95
10
0
0
0
10
73.95
32.90
20190628
123,743
10,048
12.32
91,504
73.95
10
0
0
0
10
73.95
32.50
20190621
123,743
10,062
12.30
91,488
73.93
10
0
0
0
10
73.93
32.35
20190614
123,743
10,082
12.27
91,473
73.92
10
0
0
0
10
73.92
32.05
20190606
123,743
10,087
12.27
91,471
73.92
10
0
0
0
10
73.92
32.50
20190531
123,743
10,094
12.26
91,471
73.92
10
0
0
0
10
73.92
32.20
20190524
123,743
10,092
12.26
91,460
73.91
10
0
0
0
10
73.91
32.35
20190517
123,743
10,123
12.22
91,449
73.90
10
0
0
0
10
73.90
32.00
20190510
123,743
10,134
12.21
91,439
73.89
10
0
0
0
10
73.89
33.15
20190503
123,743
10,168
12.17
91,432
73.89
10
0
0
0
10
73.89
34.15
20190426
123,743
10,159
12.18
91,422
73.88
10
0
0
0
10
73.88
34.30
20190419
123,743
9,765
12.67
91,411
73.87
10
0
0
0
10
73.87
29.90
20190412
123,743
9,470
13.07
94,105
76.05
11
0
0
0
11
76.05
31.50
20190403
123,743
9,459
13.08
94,164
76.10
11
0
0
0
11
76.10
33.70
20190329
123,743
9,462
13.08
94,164
76.10
11
0
0
0
11
76.10
33.85
20190322
123,743
9,462
13.08
94,180
76.11
11
0
0
0
11
76.11
33.40
20190315
123,743
9,445
13.10
94,242
76.16
11
0
0
0
11
76.16
33.00
20190308
123,743
9,441
13.11
94,236
76.15
11
0
0
0
11
76.15
34.00
20190227
123,743
9,435
13.12
94,238
76.16
11
0
0
0
11
76.16
32.60
20190222
123,743
9,433
13.12
94,216
76.14
11
0
0
0
11
76.14
32.30
20190215
123,743
9,419
13.14
94,194
76.12
11
0
0
0
11
76.12
32.00
20190130
123,743
9,422
13.13
94,196
76.12
11
0
0
0
11
76.12
32.00
20190125
123,743
9,433
13.12
94,178
76.11
11
0
0
0
11
76.11
31.95
20190118
123,743
9,446
13.10
94,161
76.09
11
0
0
0
11
76.09
30.50
20190111
123,743
9,456
13.09
94,143
76.08
11
0
0
0
11
76.08
30.20
20190104
123,743
9,459
13.08
94,126
76.07
11
0
0
0
11
76.07
29.60
20181228
123,743
9,465
13.07
94,126
76.07
11
0
0
0
11
76.07
29.70
20181222
123,743
9,464
13.08
94,137
76.07
11
0
0
0
11
76.07
29.85
20181214
123,743
9,472
13.06
94,127
76.07
11
0
0
0
11
76.07
30.50
20181207
123,743
9,480
13.05
94,117
76.06
11
0
0
0
11
76.06
29.65
20181130
123,743
9,482
13.05
94,117
76.06
11
0
0
0
11
76.06
30.15
20181123
123,743
9,494
13.03
94,107
76.05
11
0
0
0
11
76.05
30.40
20181116
123,743
9,502
13.02
94,102
76.05
11
0
0
0
11
76.05
30.20
20181109
123,743
9,504
13.02
94,092
76.04
11
0
0
0
11
76.04
29.80
20181102
123,743
9,503
13.02
94,083
76.03
11
0
0
0
11
76.03
29.90
20181026
123,743
9,504
13.02
94,066
76.02
11
0
0
0
11
76.02
29.85
20181019
123,743
9,530
12.98
94,059
76.01
11
0
0
0
11
76.01
31.55
20181012
123,743
9,552
12.95
94,052
76.01
11
0
0
0
11
76.01
33.20
20181005
123,743
9,576
12.92
94,026
75.99
11
0
0
0
11
75.99
35.50
20180928
123,743
9,584
12.91
94,026
75.99
11
0
0
0
11
75.99
35.95
20180921
123,743
9,597
12.89
94,014
75.98
11
0
0
0
11
75.98
36.00
20180914
123,743
9,603
12.89
93,986
75.95
11
0
0
0
11
75.95
35.95
20180907
123,743
9,605
12.88
93,957
75.93
11
0
0
0
11
75.93
36.15
20180831
123,743
9,607
12.88
93,957
75.93
11
0
0
0
11
75.93
37.05
20180824
123,743
9,606
12.88
93,949
75.92
11
0
0
0
11
75.92
36.75
20180817
123,743
9,615
12.87
93,947
75.92
11
0
0
0
11
75.92
36.70
20180810
123,743
9,628
12.85
93,940
75.92
11
0
0
0
11
75.92
37.10
20180803
123,743
9,655
12.82
93,933
75.91
11
0
0
0
11
75.91
37.45
20180727
123,743
9,629
12.85
93,970
75.94
11
0
0
0
11
75.94
36.50
20180720
123,743
9,530
12.98
94,735
76.56
11
0
0
0
11
76.56
38.40
20180713
123,743
9,520
13.00
94,828
76.63
11
0
0
0
11
76.63
38.90
20180706
123,743
9,521
13.00
94,909
76.70
11
0
0
0
11
76.70
38.25
20180629
123,743
9,525
12.99
94,910
76.70
11
0
0
0
11
76.70
38.90
20180622
123,743
9,454
13.09
95,488
77.17
11
0
0
0
11
77.17
41.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
39.90
39.35
40.10
38.65
0.50
39.32
1,249
-
2021-08
41.00
39.90
41.00
37.10
-0.80
39.05
1,977
1.60
2021-07
38.00
40.70
41.40
36.95
3.20
37.56
2,432
1.97
2021-06
38.25
37.50
39.00
36.90
-0.90
37.62
1,023
0.83
2021-05
42.90
38.40
43.20
34.95
-4.00
38.97
3,977
3.21
2021-04
39.90
42.40
44.10
37.25
2.15
39.53
6,759
5.46
2021-03
36.00
40.00
41.00
34.70
4.20
38.18
10,895
8.80
2021-02
32.85
35.80
37.95
32.65
2.65
34.08
2,543
2.06
2021-01
35.10
32.85
35.30
32.85
-1.65
33.79
1,164
0.94
2020-12
34.55
34.80
35.00
33.20
0.25
33.87
1,392
1.12
2020-11
32.50
34.55
42.80
32.25
2.75
34.28
1,255
1.01
2020-10
31.85
32.50
36.50
31.85
0.25
33.43
2,159
1.75
2020-09
31.75
32.25
32.85
31.35
0.65
32.08
574
-
2020-08
31.55
31.60
32.45
31.30
-0.25
31.65
609
-
2020-07
32.70
31.85
33.90
31.15
-0.10
32.45
968
0.78
2020-06
32.75
32.75
33.20
31.60
-0.15
32.53
643
0.52
2020-05
31.95
32.90
34.00
31.35
0.30
32.93
719
0.58
2020-04
27.70
32.60
32.75
26.50
5.50
30.40
964
0.78
2020-03
33.75
27.10
34.15
24.45
-6.75
29.60
2,291
1.85
2020-02
34.30
33.85
35.00
33.80
-0.55
34.16
1,004
0.81
2020-01
35.10
34.40
35.55
33.60
-0.70
34.99
794
0.64
2019-12
33.80
35.10
35.60
33.25
1.45
34.80
1,089
0.88
2019-11
35.70
33.65
35.80
33.20
-2.05
34.42
1,258
1.02
2019-10
35.00
35.70
38.00
34.65
1.70
35.84
3,784
3.06
2019-09
32.05
34.00
35.30
32.00
1.75
32.99
1,271
1.03
2019-08
32.45
32.25
33.40
31.40
-0.50
32.30
548
-
2019-07
32.95
32.75
34.40
32.35
0.80
33.05
1,380
1.12
2019-06
32.00
32.50
33.10
31.75
0.30
32.44
770
0.62
2019-05
34.50
32.20
34.80
31.50
-2.20
32.71
1,707
1.38
2019-04
33.90
34.40
35.80
29.55
0.55
32.37
7,253
5.86
2019-03
32.60
33.85
35.75
32.00
1.25
33.51
839
0.68
2019-02
32.00
32.60
32.90
31.70
0.60
32.24
352
-
2019-01
29.50
32.00
32.60
29.10
2.10
30.75
543
-
2018-12
30.20
29.70
31.30
29.25
-0.45
30.15
412
-
2018-11
29.20
30.15
30.80
29.00
0.95
30.14
440
-
2018-10
35.95
29.20
36.25
28.50
-6.20
32.86
938
0.76
2018-09
37.00
35.95
37.05
34.15
-1.10
36.24
665
0.54
2018-08
37.10
37.05
37.85
36.30
0.15
36.94
969
0.78
2018-07
39.50
36.90
40.00
35.90
-1.20
38.21
1,894
1.53
2018-06
42.50
38.90
43.20
38.00
-3.60
41.59
1,297
1.05
2018-05
44.10
42.50
44.50
41.00
-1.60
42.90
896
0.72
2018-04
45.10
44.10
48.15
43.70
-1.00
45.04
1,008
0.81
2018-03
44.90
45.10
48.50
43.00
0.10
45.63
2,294
1.85
2018-02
47.40
45.00
48.50
41.00
-2.40
44.72
1,576
1.27
2018-01
42.70
47.40
52.20
41.70
4.70
46.64
5,750
4.65
2017-12
41.10
42.70
42.90
41.00
1.00
41.67
525
-
2017-11
40.50
41.70
43.30
40.45
0.90
41.88
1,080
0.87
2017-10
39.30
40.80
41.65
39.10
1.30
40.23
802
0.65
2017-09
39.70
39.30
40.65
39.00
-0.40
39.81
580
-
2017-08
41.40
39.70
41.60
38.70
-1.80
40.31
1,263
1.02
2017-07
43.95
41.50
44.40
41.00
-1.10
42.57
946
0.76
2017-06
44.35
43.90
44.60
43.00
-0.45
43.85
1,071
0.87
2017-05
43.20
44.35
45.20
43.00
1.15
43.85
478
-
2017-04
46.20
43.20
46.20
42.90
-3.30
44.18
906
0.73
2017-03
48.40
46.50
49.30
45.60
-1.90
47.28
1,292
1.04
2017-02
48.85
48.40
49.50
47.40
-0.45
48.40
1,096
0.89
2017-01
45.95
48.85
49.90
45.95
2.95
48.36
1,155
0.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
50.30▽-0.10
1504 東元
30.75±0.00
1506 正道
10.15△0.19
1507 永大
57.60△0.10
1512 瑞利
3.98▽-0.02
1513 中興電
46.25△0.15
1514 亞力
23.05±0.00
1515 力山
69.80△0.60
1517 利奇
29.05△1.80
1519 華城
37.90△0.10
1521 大億
42.45△0.10
1522 堤維西
20.10△0.10
1524 耿鼎
9.92±0.00
1525 江申
62.40▽-0.30
1526 日馳
52.60±0.00
1527 鑽全
44.40▽-0.05
1528 恩德
10.65▽-0.05
1529 樂士
17.15△0.75
1530 亞崴
33.95±0.00
1531 高林股
16.00△0.15
1532 勤美
32.40△0.40
1533 車王電
48.70△0.15
1535 中宇
39.35△0.25
1536 和大
93.00▽-0.30
1537 廣隆
138.00▽-0.50
1538 正峰新
9.92±0.00
1539 巨庭
17.20±0.00
1540 喬福
15.00△0.15
1541 錩泰
47.45△0.75
1558 伸興
147.00±0.00
1560 中砂
72.80▽-0.10
1568 倉佑
21.85△0.35
1583 程泰
62.20△0.70
1587 吉茂
25.95△0.45
1589 永冠-KY
61.00△0.50
1590 亞德客-KY
950.00▽-30.00
1592 英瑞-KY
±
2049 上銀
329.00▽-3.00
2228 劍麟
69.20▽-0.20
2231 為升
151.00△4.50
2236 百達-KY
30.05▽-0.75
2371 大同
34.10▽-0.70
3167 大量
75.00△2.60
3346 麗清
39.15△0.15
4526 東台
16.35±0.00
4532 瑞智
18.90±0.00
4540 全球
47.80△0.05
4551 智伸科
164.00▽-2.50
4552 力達-KY
29.65△0.10
4555 氣立
56.00△0.50
4557 永新-KY
64.60△0.80
4560 強信-KY
41.95△0.15
4562 穎漢
18.75△0.30
4564 元翎
45.10△0.50
4566 時碩工業
45.65▽-0.25
4571 鈞興-KY
109.50▽-0.50
4576 大銀微系統
101.50△1.90
5288 豐祥-KY
134.00▽-2.00
6605 帝寶
56.00△0.40
8222 寶一
14.05±0.00
8374 羅昇
30.60▽-0.20
8996 高力
44.65▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。