網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1537 廣隆
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1537 廣隆
1/21:
137 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
82,066
14,681
5.59
47,813
58.26
31
12
4
2
13
45.27
138.00
20220107
82,066
14,684
5.59
47,824
58.27
31
12
4
2
13
45.27
138.00
20211230
82,066
14,685
5.59
47,822
58.27
31
12
4
2
13
45.27
138.50
20211224
82,066
14,689
5.59
47,809
58.26
31
12
4
2
13
45.26
138.00
20211217
82,066
14,702
5.58
47,733
58.16
31
12
4
2
13
45.17
139.00
20211210
82,066
14,741
5.57
48,034
58.53
32
13
5
2
12
43.91
138.50
20211203
82,066
14,751
5.56
48,012
58.50
32
12
6
2
12
43.91
138.50
20211126
82,066
14,725
5.57
47,997
58.49
32
12
6
2
12
43.91
138.00
20211119
82,066
14,695
5.58
47,872
58.33
32
12
6
2
12
43.91
138.50
20211112
82,066
14,711
5.58
47,418
57.78
31
11
6
2
12
43.91
138.50
20211105
82,066
14,716
5.58
47,135
57.43
31
11
6
2
12
43.59
139.00
20211029
82,066
14,723
5.57
47,572
57.97
32
13
5
2
12
43.62
141.00
20211022
82,066
14,724
5.57
47,927
58.40
33
14
5
2
12
43.62
141.00
20211015
82,066
14,709
5.58
47,931
58.40
33
13
6
2
12
43.62
138.00
20211008
82,066
14,711
5.58
47,982
58.47
33
13
6
2
12
43.62
138.50
20211001
82,066
14,677
5.59
47,982
58.47
33
13
6
2
12
43.62
137.50
20210924
82,066
14,667
5.60
47,982
58.47
33
13
6
2
12
43.62
138.00
20210917
82,066
14,661
5.60
47,982
58.47
33
13
6
2
12
43.62
139.00
20210910
82,066
14,542
5.64
48,017
58.51
33
13
6
2
12
43.62
137.00
20210903
82,066
14,522
5.65
47,540
57.93
32
12
6
2
12
43.62
139.00
20210827
82,066
14,344
5.72
47,557
57.95
32
12
6
2
12
43.62
138.50
20210820
82,066
14,213
5.77
47,716
58.14
32
12
5
3
12
43.62
138.00
20210813
82,066
13,886
5.91
47,968
58.45
33
12
7
2
12
43.62
138.50
20210806
82,066
13,264
6.19
49,307
60.08
35
15
5
3
12
43.56
157.50
20210730
82,066
13,101
6.26
48,782
59.44
34
14
5
3
12
43.56
156.50
20210723
82,066
12,811
6.41
48,041
58.54
32
12
4
4
12
43.56
158.00
20210716
82,066
12,831
6.40
48,841
59.51
34
14
5
3
12
43.56
155.00
20210709
82,066
12,647
6.49
48,133
58.65
32
12
4
4
12
43.56
151.50
20210702
82,066
12,658
6.48
48,133
58.65
32
12
4
4
12
43.56
150.00
20210625
82,066
12,670
6.48
48,112
58.63
32
12
4
4
12
43.56
150.50
20210618
82,066
12,675
6.47
48,112
58.63
32
12
4
4
12
43.56
149.50
20210611
82,066
12,672
6.48
48,132
58.65
32
12
4
4
12
43.56
147.00
20210604
82,066
12,648
6.49
48,135
58.65
32
12
4
4
12
43.56
145.00
20210528
82,066
12,581
6.52
48,587
59.20
33
13
4
4
12
43.56
144.00
20210521
82,066
12,453
6.59
48,250
58.79
32
12
3
5
12
43.56
144.00
20210514
82,066
12,422
6.61
48,486
59.08
32
12
3
4
13
44.85
144.50
20210507
82,066
12,323
6.66
48,456
59.05
32
12
3
4
13
44.90
150.00
20210429
82,066
12,361
6.64
48,443
59.03
32
12
3
4
13
44.91
150.50
20210423
82,068
12,461
6.59
48,806
59.47
33
13
3
4
13
44.90
148.50
20210416
82,068
12,439
6.60
48,826
59.49
33
13
3
4
13
44.90
149.00
20210409
82,068
12,443
6.60
48,816
59.48
33
13
3
4
13
44.90
149.50
20210401
82,068
12,479
6.58
48,769
59.42
33
13
3
4
13
44.85
150.00
20210326
82,068
12,515
6.56
48,721
59.37
33
13
3
4
13
44.79
149.50
20210319
82,068
12,495
6.57
48,782
59.44
33
12
4
3
14
45.74
143.50
20210312
82,068
12,464
6.58
48,322
58.88
32
11
5
2
14
45.74
142.50
20210305
82,068
12,493
6.57
48,328
58.89
32
11
5
2
14
45.76
144.00
20210226
82,068
12,475
6.58
48,415
58.99
32
11
5
2
14
45.82
142.50
20210219
82,068
12,486
6.57
48,479
59.07
32
10
6
2
14
45.85
141.00
20210209
82,068
12,497
6.57
48,467
59.06
32
10
6
2
14
45.87
138.00
20210205
82,068
12,503
6.56
48,437
59.02
32
11
5
2
14
45.87
138.00
20210129
82,068
12,424
6.61
48,381
58.95
32
11
5
2
14
45.85
136.50
20210122
82,068
12,302
6.67
48,379
58.95
32
11
5
2
14
45.87
137.00
20210115
81,785
12,242
6.68
49,065
59.99
33
11
6
2
14
46.08
140.50
20210108
81,785
12,183
6.71
49,210
60.17
33
11
6
2
14
46.21
141.00
20201231
81,785
12,172
6.72
49,184
60.14
33
11
6
2
14
46.19
141.00
20201225
81,785
12,158
6.73
49,184
60.14
33
11
6
2
14
46.19
141.00
20201218
81,785
12,190
6.71
49,141
60.09
33
11
6
2
14
46.14
141.50
20201211
81,785
12,209
6.70
49,127
60.07
33
11
6
2
14
46.12
141.50
20201204
81,785
12,251
6.68
49,123
60.06
33
11
6
2
14
46.12
145.50
20201127
81,785
12,214
6.70
49,148
60.09
33
11
6
2
14
46.11
140.50
20201120
81,785
12,181
6.71
49,135
60.08
33
11
6
2
14
46.10
139.00
20201113
81,785
12,150
6.73
48,704
59.55
32
10
6
2
14
46.07
139.50
20201106
81,785
12,085
6.77
49,440
60.45
33
11
6
2
14
46.44
137.00
20201030
81,785
12,066
6.78
49,515
60.54
33
11
6
2
14
46.46
137.00
20201023
81,785
12,011
6.81
49,675
60.74
33
11
6
2
14
46.58
138.50
20201016
81,785
12,021
6.80
49,746
60.83
33
11
6
2
14
46.65
139.00
20201008
81,785
12,042
6.79
49,383
60.38
32
10
6
2
14
46.71
138.50
20200930
81,785
12,045
6.79
49,378
60.38
32
10
6
2
14
46.71
136.50
20200925
81,785
12,062
6.78
49,409
60.41
32
10
6
2
14
46.69
136.50
20200918
81,785
12,085
6.77
49,400
60.40
32
10
6
2
14
46.68
139.50
20200911
81,785
12,124
6.75
49,403
60.41
32
10
6
2
14
46.68
138.00
20200904
81,785
12,129
6.74
49,398
60.40
32
10
6
2
14
46.67
138.00
20200828
81,785
12,107
6.76
49,408
60.41
32
10
6
2
14
46.67
140.00
20200821
81,785
12,099
6.76
49,324
60.31
32
10
6
2
14
46.58
140.50
20200814
81,785
12,110
6.75
48,744
59.60
31
10
5
2
14
46.45
143.00
20200807
81,785
11,896
6.88
48,986
59.90
31
9
6
2
14
46.61
150.00
20200731
81,785
11,828
6.91
49,462
60.48
32
10
6
2
14
46.72
150.50
20200724
81,785
11,819
6.92
49,457
60.47
32
10
6
2
14
46.76
150.00
20200717
81,785
11,825
6.92
49,530
60.56
32
10
6
2
14
46.83
150.00
20200710
81,785
11,857
6.90
50,013
61.15
33
11
6
2
14
46.89
149.50
20200703
81,785
11,867
6.89
49,871
60.98
33
11
6
2
14
46.89
149.00
20200624
81,785
11,821
6.92
49,764
60.85
33
12
5
2
14
46.88
148.00
20200619
81,785
11,826
6.92
49,177
60.13
32
11
5
2
14
46.88
149.50
20200612
81,785
11,784
6.94
49,174
60.13
32
11
5
2
14
46.87
144.00
20200605
81,785
11,766
6.95
49,139
60.08
32
11
5
2
14
46.83
147.00
20200529
81,785
11,784
6.94
49,571
60.61
33
12
5
2
14
46.90
144.00
20200522
81,785
11,795
6.93
49,446
60.46
33
12
5
2
14
46.75
141.50
20200515
81,785
11,723
6.98
49,421
60.43
33
12
5
2
14
46.75
142.00
20200508
81,785
11,611
7.04
49,456
60.47
33
12
5
2
14
46.78
143.50
20200430
81,785
11,598
7.05
49,469
60.49
33
12
5
2
14
46.78
145.50
20200424
81,785
11,620
7.04
49,469
60.49
33
12
5
2
14
46.78
141.00
20200417
81,785
11,474
7.13
48,905
59.80
32
11
5
2
14
46.65
139.00
20200410
81,785
11,484
7.12
48,869
59.75
32
11
5
2
14
46.58
139.00
20200401
81,785
11,246
7.27
49,025
59.94
32
9
7
2
14
46.58
132.00
20200327
81,785
11,186
7.31
49,052
59.98
32
9
7
2
14
46.58
132.00
20200320
81,785
11,054
7.40
49,027
59.95
32
9
7
2
14
46.54
119.50
20200313
81,785
11,110
7.36
49,446
60.46
33
10
7
2
14
46.50
138.00
20200306
81,785
11,136
7.34
50,082
61.24
34
11
7
2
14
46.49
147.50
20200227
81,785
11,138
7.34
50,033
61.18
34
11
7
2
14
46.49
148.50
20200221
81,785
11,131
7.35
49,999
61.13
34
11
7
2
14
46.48
150.00
20200214
81,785
11,131
7.35
49,574
60.61
33
10
7
2
14
46.48
148.50
20200207
81,785
11,052
7.40
49,585
60.63
33
10
7
3
13
45.19
148.50
20200131
81,785
11,015
7.42
49,580
60.62
33
10
7
3
13
45.19
151.50
20200120
81,785
11,108
7.36
49,578
60.62
33
10
7
3
13
45.19
153.00
20200117
81,785
11,153
7.33
49,576
60.62
33
10
7
3
13
45.19
151.50
20200110
81,785
11,203
7.30
49,573
60.61
33
10
7
3
13
45.19
149.50
20200103
81,785
11,219
7.29
49,546
60.58
33
10
7
3
13
45.19
148.50
20191227
81,785
11,180
7.32
49,467
60.48
33
10
7
3
13
45.19
149.50
20191220
81,785
11,231
7.28
49,571
60.61
33
10
7
3
13
45.28
148.50
20191213
81,785
11,201
7.30
49,191
60.15
32
8
8
3
13
45.26
146.50
20191206
81,785
11,168
7.32
49,190
60.15
32
8
8
3
13
45.26
147.00
20191129
81,785
11,151
7.33
49,007
59.92
32
8
8
3
13
45.04
146.00
20191122
81,785
11,121
7.35
49,405
60.41
33
9
8
3
13
45.04
147.00
20191115
81,785
11,072
7.39
49,132
60.07
33
9
8
3
13
44.67
146.00
20191108
81,785
11,043
7.41
49,124
60.06
33
10
7
3
13
44.67
145.00
20191101
81,785
10,834
7.55
50,088
61.24
35
11
8
3
13
44.30
144.00
20191025
81,785
10,728
7.62
49,905
61.02
34
9
9
3
13
44.30
146.00
20191018
81,785
10,659
7.67
50,500
61.75
35
8
10
3
14
45.24
149.50
20191009
81,785
10,619
7.70
51,144
62.53
36
10
9
4
13
44.21
142.50
20191004
81,785
10,551
7.75
51,619
63.11
37
11
9
3
14
45.32
143.00
20190927
81,785
10,470
7.81
51,875
63.43
37
12
8
3
14
45.81
145.00
20190920
81,785
10,360
7.89
52,196
63.82
37
11
9
2
15
47.13
149.00
20190912
81,785
10,266
7.97
52,048
63.64
36
10
9
2
15
47.42
147.00
20190906
81,785
10,176
8.04
52,622
64.34
37
10
10
2
15
47.37
148.00
20190830
81,785
10,052
8.14
52,736
64.48
37
10
10
2
15
47.46
149.00
20190823
81,785
10,043
8.14
52,381
64.05
36
9
10
2
15
47.46
150.50
20190816
81,785
10,044
8.14
52,365
64.03
36
9
10
2
15
47.56
148.50
20190808
81,785
9,828
8.32
51,020
62.38
33
6
10
2
15
47.56
161.00
20190802
81,785
9,758
8.38
50,886
62.22
33
6
10
2
15
47.56
164.50
20190726
81,785
9,715
8.42
50,940
62.28
33
7
9
2
15
47.63
167.00
20190719
81,785
9,670
8.46
50,949
62.30
33
7
9
2
15
47.63
164.50
20190712
81,785
9,604
8.52
50,810
62.13
33
6
10
2
15
47.51
166.50
20190705
81,785
9,544
8.57
51,453
62.91
34
6
11
2
15
47.51
164.00
20190628
81,785
9,503
8.61
51,158
62.55
33
5
10
3
15
47.51
163.50
20190621
81,785
9,443
8.66
51,239
62.65
33
5
10
3
15
47.50
163.00
20190614
81,785
9,391
8.71
52,208
63.84
35
7
10
2
16
48.84
163.00
20190606
81,785
9,342
8.75
52,070
63.67
34
5
11
2
16
48.90
163.50
20190531
81,785
9,323
8.77
52,122
63.73
34
5
11
2
16
48.90
164.50
20190524
81,785
9,324
8.77
52,065
63.66
34
5
11
2
16
48.80
163.00
20190517
81,785
9,309
8.79
52,190
63.81
34
7
8
3
16
48.80
164.00
20190510
81,785
9,263
8.83
52,153
63.77
34
7
9
2
16
48.91
161.50
20190503
81,785
9,166
8.92
52,316
63.97
34
7
9
2
16
49.09
165.50
20190426
81,785
9,113
8.97
52,234
63.87
34
6
10
2
16
49.17
162.00
20190419
81,785
9,081
9.01
51,398
62.84
32
4
10
2
16
49.33
163.00
20190412
81,785
9,072
9.02
51,905
63.46
33
5
10
2
16
49.40
160.50
20190403
81,785
9,022
9.07
52,500
64.19
34
6
10
2
16
49.47
164.00
20190329
81,785
8,992
9.10
52,343
64.00
34
6
10
2
16
49.49
167.50
20190322
81,785
8,982
9.11
51,860
63.41
33
6
9
2
16
49.55
167.00
20190315
81,785
9,053
9.03
51,905
63.47
33
6
9
2
16
49.72
163.00
20190308
81,785
9,037
9.05
51,791
63.33
33
7
8
2
16
49.64
158.00
20190227
81,785
8,995
9.09
52,208
63.84
34
8
8
2
16
49.54
158.50
20190222
81,785
8,993
9.09
52,206
63.83
34
7
9
3
15
48.21
159.00
20190215
81,785
8,989
9.10
51,845
63.39
33
6
9
3
15
48.36
152.00
20190130
81,785
8,908
9.18
52,072
63.67
33
6
9
3
15
48.69
157.00
20190125
81,785
8,943
9.15
52,061
63.66
33
7
8
3
15
48.81
159.50
20190118
81,785
9,077
9.01
51,952
63.52
33
7
8
3
15
48.69
155.50
20190111
81,785
9,166
8.92
51,760
63.29
33
7
9
2
15
48.57
154.00
20190104
81,785
9,348
8.75
51,181
62.58
33
8
8
2
15
48.19
147.00
20181228
81,785
9,345
8.75
51,144
62.53
33
8
8
2
15
48.17
145.00
20181222
81,785
9,331
8.76
51,124
62.51
33
8
8
2
15
48.12
146.00
20181214
81,785
9,353
8.74
51,029
62.39
33
8
8
3
14
46.92
145.00
20181207
81,785
9,360
8.74
51,009
62.37
33
8
8
3
14
46.95
144.00
20181130
81,785
9,333
8.76
50,922
62.26
33
9
7
3
14
46.95
144.00
20181123
81,785
9,283
8.81
51,124
62.51
33
8
7
4
14
46.91
144.00
20181116
81,785
9,273
8.82
51,698
63.21
34
8
8
4
14
46.99
146.50
20181109
81,785
9,327
8.77
51,802
63.34
34
8
8
4
14
46.99
145.50
20181102
81,785
9,356
8.74
51,881
63.44
34
8
8
4
14
46.99
143.50
20181026
81,785
9,400
8.70
51,810
63.35
34
8
8
4
14
46.99
139.50
20181019
81,785
9,413
8.69
51,673
63.18
34
8
9
3
14
46.99
146.50
20181012
81,785
9,404
8.70
51,601
63.09
34
8
9
3
14
46.99
140.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
47,813
58.24
31
47,824
58.26
31
47,822
58.25
* 600 張以上
19
41,766
50.88
19
41,766
50.88
19
41,766
50.88
* 800 張以上
15
38,983
47.49
15
38,983
47.49
15
38,983
47.49
* 1000 張以上
13
37,153
45.27
13
37,153
45.27
13
37,153
45.27
1-999股
6,729
324
0.39
6,718
321
0.39
6,724
321
0.39
1-5張
6,870
11,971
14.58
6,887
11,969
14.58
6,878
11,916
14.51
5-10張
563
4,460
5.43
562
4,457
5.43
566
4,484
5.46
10-15張
182
2,313
2.81
183
2,335
2.84
184
2,343
2.85
15-20張
98
1,820
2.21
96
1,786
2.17
95
1,769
2.15
20-30張
74
1,884
2.29
73
1,866
2.27
73
1,861
2.26
30-40張
34
1,198
1.46
35
1,230
1.49
36
1,265
1.54
40-50張
29
1,344
1.63
29
1,345
1.63
27
1,255
1.52
50-100張
34
2,370
2.88
32
2,204
2.68
33
2,255
2.74
100-200張
26
3,749
4.56
27
3,855
4.69
27
3,874
4.72
200-400張
11
2,821
3.43
11
2,875
3.50
11
2,902
3.53
400-600張
12
6,047
7.36
12
6,058
7.38
12
6,056
7.37
600-800張
4
2,783
3.39
4
2,783
3.39
4
2,783
3.39
800-1,000張
2
1,830
2.22
2
1,830
2.22
2
1,830
2.22
1,000張以上
13
37,153
45.27
13
37,153
45.27
13
37,153
45.27
合計
14,681
82,066
100.00
14,684
82,066
100.00
14,685
82,066
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
0.39
14.58
5.43
2.81
2.21
2.29
1.46
1.63
2.88
4.56
3.43
7.36
3.39
2.22
45.27
20220107
0.39
14.58
5.43
2.84
2.17
2.27
1.49
1.63
2.68
4.69
3.50
7.38
3.39
2.22
45.27
20211230
0.39
14.51
5.46
2.85
2.15
2.26
1.54
1.52
2.74
4.72
3.53
7.37
3.39
2.22
45.27
20211224
0.39
14.48
5.46
2.81
2.13
2.30
1.53
1.52
2.87
4.39
3.82
7.37
3.39
2.22
45.25
20211217
0.39
14.48
5.44
2.81
2.14
2.27
1.58
1.52
2.75
4.46
3.94
7.37
3.39
2.22
45.16
20211210
0.39
14.53
5.45
2.83
2.09
2.26
1.63
1.47
2.96
4.23
3.57
8.02
4.28
2.30
43.91
20211203
0.39
14.52
5.55
2.77
2.12
2.31
1.61
1.47
2.92
4.22
3.56
7.32
5.02
2.23
43.91
20211126
0.39
14.51
5.49
2.79
2.22
2.26
1.66
1.58
2.82
4.42
3.32
7.31
5.04
2.21
43.91
20211119
0.39
14.43
5.38
2.78
2.27
2.32
1.61
1.53
3.10
4.48
3.33
7.29
4.94
2.17
43.91
20211112
0.39
14.44
5.43
2.77
2.36
2.21
1.49
1.57
3.11
4.30
4.09
6.80
4.92
2.14
43.91
20211105
0.38
14.48
5.39
2.89
2.34
2.14
1.44
1.53
3.12
4.30
4.49
6.80
4.90
2.14
43.59
20211029
0.38
14.46
5.40
2.82
2.28
2.18
1.36
1.52
3.08
4.85
3.65
8.08
4.12
2.14
43.61
20211022
0.38
14.49
5.35
2.80
2.28
2.19
1.31
1.64
3.03
4.94
3.13
8.52
4.12
2.14
43.61
20211015
0.38
14.39
5.33
2.86
2.31
2.09
1.43
1.41
2.89
4.66
3.78
7.69
4.95
2.14
43.61
20211008
0.38
14.39
5.46
2.83
2.23
2.05
1.49
1.46
2.71
4.71
3.75
7.69
5.01
2.14
43.61
20211001
0.37
14.29
5.38
2.78
2.17
2.17
1.41
1.57
2.80
4.58
3.95
7.69
5.01
2.14
43.61
20210924
0.37
14.34
5.31
2.80
2.17
2.18
1.28
1.61
3.02
4.68
3.71
7.69
5.01
2.14
43.61
20210917
0.37
14.36
5.29
2.77
2.19
2.18
1.32
1.51
3.08
4.69
3.72
7.69
5.01
2.14
43.61
20210910
0.36
14.17
5.25
2.65
2.28
2.18
1.33
1.75
2.99
4.69
3.77
7.73
5.01
2.14
43.61
20210903
0.36
14.14
5.32
2.65
2.29
2.18
1.43
1.64
2.73
5.24
4.06
7.15
5.01
2.14
43.61
20210827
0.35
13.91
5.15
2.62
2.34
2.21
1.38
1.63
2.89
5.17
4.34
7.17
5.01
2.14
43.61
20210820
0.34
13.73
5.09
2.61
2.38
2.12
1.46
1.57
2.88
5.36
4.25
7.18
4.09
3.24
43.61
20210813
0.32
13.11
5.01
2.38
2.53
2.03
1.53
1.63
2.84
5.72
4.49
6.96
5.72
2.14
43.62
20210806
0.30
12.18
4.77
2.23
2.51
1.90
1.34
1.98
3.21
6.02
3.43
8.96
4.29
3.26
43.56
20210730
0.29
12.01
4.85
2.31
2.44
1.96
1.51
1.87
3.07
5.89
4.30
8.28
4.32
3.26
43.56
20210723
0.28
11.77
4.93
2.36
2.40
2.00
1.60
1.87
3.30
5.70
5.20
7.13
3.40
4.43
43.56
20210716
0.28
11.82
4.91
2.38
2.49
1.94
1.51
2.03
3.45
5.75
3.88
8.29
4.34
3.31
43.56
20210709
0.28
11.61
4.89
2.42
2.36
2.04
1.46
2.08
3.66
5.90
4.58
7.19
3.47
4.42
43.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
139.00
137.00
139.00
137.00
-1.50
138.03
961
-
2021-12
137.50
138.50
140.00
137.50
1.00
138.34
1,837
2.24
2021-11
141.00
137.50
141.50
137.00
-3.50
138.76
2,504
3.05
2021-10
138.50
141.00
144.50
137.00
2.50
139.18
2,720
3.31
2021-09
138.50
138.50
140.00
137.00
0.00
138.33
2,229
2.72
2021-08
155.00
138.50
159.50
137.00
-7.50
144.98
7,588
9.25
2021-07
151.50
156.50
160.50
150.00
6.00
154.16
6,312
7.69
2021-06
144.00
150.50
152.00
144.00
7.00
148.07
2,276
2.77
2021-05
150.00
143.50
151.00
140.50
-7.00
145.55
4,003
4.88
2021-04
148.00
150.50
154.00
148.00
3.00
150.06
2,463
3.00
2021-03
143.50
148.00
150.00
142.00
5.50
145.30
3,808
4.64
2021-02
136.50
142.50
144.50
136.50
7.00
140.04
2,086
2.54
2021-01
141.00
136.50
142.00
136.00
-4.50
139.35
3,075
3.75
2020-12
141.00
141.00
147.00
140.00
1.00
142.28
2,625
3.21
2020-11
137.00
140.00
145.50
137.00
2.50
139.31
2,418
2.96
2020-10
136.50
137.00
139.50
136.00
0.50
138.37
1,781
2.18
2020-09
139.50
136.50
140.00
136.50
-2.50
138.14
2,132
2.61
2020-08
150.50
139.00
151.00
138.50
-2.00
143.95
4,456
5.45
2020-07
148.00
150.50
152.50
147.00
2.50
150.09
3,648
4.46
2020-06
144.00
148.00
150.00
141.50
4.00
146.45
2,854
3.49
2020-05
145.00
144.00
146.00
140.50
-1.50
143.15
2,458
3.01
2020-04
132.00
145.50
146.00
129.50
12.50
138.95
4,322
5.28
2020-03
147.00
133.00
148.50
115.50
-15.50
135.77
5,987
7.32
2020-02
149.00
148.50
150.00
146.00
-3.00
148.66
2,309
2.82
2020-01
149.50
151.50
153.00
147.50
2.50
149.87
2,100
2.57
2019-12
147.00
149.00
152.00
145.00
3.00
147.70
2,951
3.61
2019-11
144.50
146.00
148.00
143.50
1.50
145.88
2,731
3.34
2019-10
146.00
144.50
149.50
142.50
-0.50
144.93
4,420
5.40
2019-09
150.00
145.00
150.50
144.50
-4.00
147.79
3,057
3.74
2019-08
165.50
149.00
166.50
146.00
-6.50
153.83
3,997
4.89
2019-07
164.00
166.50
168.50
163.00
3.00
165.46
3,754
4.59
2019-06
164.00
163.50
165.00
161.00
-1.00
163.34
2,380
2.91
2019-05
164.50
164.50
168.50
160.00
0.50
163.61
3,756
4.59
2019-04
168.00
164.00
168.00
160.00
-3.50
163.68
3,040
3.72
2019-03
159.50
167.50
169.00
155.00
9.00
162.33
5,013
6.13
2019-02
157.00
158.50
159.50
151.50
1.50
155.96
2,587
3.16
2019-01
145.50
157.00
160.00
145.00
12.00
154.07
4,706
5.75
2018-12
144.00
145.00
147.50
143.00
1.00
145.19
1,943
2.38
2018-11
142.50
144.00
148.50
142.00
0.50
145.09
2,314
2.83
2018-10
143.50
143.50
147.00
137.50
2.00
142.60
3,238
3.96
2018-09
145.50
143.50
146.00
138.50
-1.00
142.37
3,372
4.12
2018-08
154.00
144.50
156.50
143.50
-2.50
151.30
5,468
6.69
2018-07
145.50
153.00
153.00
143.00
8.00
148.82
1,806
2.21
2018-06
145.50
145.00
149.00
144.50
-2.50
146.80
1,514
1.85
2018-05
142.50
147.50
147.50
141.50
4.50
144.34
2,549
3.12
2018-04
146.50
143.00
148.00
142.00
-3.50
145.39
2,331
2.85
2018-03
142.50
146.50
150.00
140.50
3.00
145.33
2,968
3.63
2018-02
142.00
143.50
143.50
136.50
1.00
140.58
2,860
3.50
2018-01
143.00
142.50
150.00
141.50
-1.00
144.59
3,823
4.67
2017-12
145.00
143.50
149.00
141.00
-1.50
143.48
1,550
1.90
2017-11
146.00
145.00
146.50
142.00
-1.00
144.98
2,772
3.39
2017-10
148.00
146.00
151.00
145.00
-2.50
147.92
3,196
3.91
2017-09
155.00
148.50
155.00
146.50
-6.50
151.57
3,397
4.15
2017-08
154.00
155.00
157.50
147.00
1.50
153.20
4,217
5.16
2017-07
164.00
154.50
164.50
152.00
-0.50
159.43
6,980
8.53
2017-06
153.50
162.00
167.50
153.00
8.50
159.37
6,646
8.13
2017-05
154.00
153.50
160.00
152.00
0.00
154.63
4,187
5.12
2017-04
157.50
153.50
160.50
151.00
-4.00
154.42
3,270
4.00
2017-03
153.00
157.50
167.00
153.00
5.50
158.96
6,299
7.70
2017-02
156.00
152.00
161.50
150.00
-5.00
157.28
3,938
4.81
2017-01
157.50
157.00
164.50
155.00
-0.50
158.69
3,904
4.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
52.90▽-0.80
1504 東元
30.30▽-0.30
1506 正道
13.75▽-0.25
1507 永大
64.50±0.00
1513 中興電
42.30▽-1.05
1514 亞力
23.70▽-0.35
1515 力山
48.20▽-3.00
1517 利奇
25.75▽-0.75
1519 華城
39.05▽-0.65
1526 日馳
47.75▽-1.50
1527 鑽全
41.85▽-0.30
1528 恩德
10.80▽-0.20
1529 樂士
22.35△2.00
1530 亞崴
32.80▽-0.20
1531 高林股
15.60▽-0.30
1532 勤美
33.30▽-0.50
1535 中宇
39.30▽-0.70
1537 廣隆
137.00▽-1.00
1538 正峰新
10.00▽-0.20
1539 巨庭
19.50▽-0.35
1540 喬福
14.85▽-0.05
1541 錩泰
42.90△0.35
1558 伸興
143.50▽-1.00
1560 中砂
100.50▽-3.00
1583 程泰
61.00▽-1.30
1589 永冠-KY
64.30△0.70
1590 亞德客-KY
956.00▽-13.00
1597 直得
81.20▽-1.00
2049 上銀
267.00▽-5.50
2371 大同
29.55▽-0.45
3167 大量
77.50▽-2.80
4526 東台
16.15▽-0.15
4532 瑞智
18.60▽-0.20
4540 全球
46.05▽-0.45
4552 力達-KY
32.45▽-0.50
4555 氣立
52.20▽-0.90
4560 強信-KY
41.35▽-0.20
4562 穎漢
15.65▽-0.15
4564 元翎
38.20▽-0.80
4566 時碩工業
44.70▽-0.70
4571 鈞興-KY
92.90▽-0.80
4572 駐龍
96.00▽-1.80
4576 大銀微系統
102.50▽-2.50
5288 豐祥-KY
147.50▽-0.50
8222 寶一
14.25▽-0.45
8374 羅昇
30.20▽-0.20
8996 高力
52.30▽-1.60