神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	81,785	11,153	7.33	49,576	60.62	33	10	7	3	13	45.19	151.50
20200110	81,785	11,203	7.30	49,573	60.61	33	10	7	3	13	45.19	149.50
20200103	81,785	11,219	7.29	49,546	60.58	33	10	7	3	13	45.19	148.50
20191227	81,785	11,180	7.32	49,467	60.48	33	10	7	3	13	45.19	149.50
20191220	81,785	11,231	7.28	49,571	60.61	33	10	7	3	13	45.28	148.50
20191213	81,785	11,201	7.30	49,191	60.15	32	8	8	3	13	45.26	146.50
20191206	81,785	11,168	7.32	49,190	60.15	32	8	8	3	13	45.26	147.00
20191129	81,785	11,151	7.33	49,007	59.92	32	8	8	3	13	45.04	146.00
20191122	81,785	11,121	7.35	49,405	60.41	33	9	8	3	13	45.04	147.00
20191115	81,785	11,072	7.39	49,132	60.07	33	9	8	3	13	44.67	146.00
20191108	81,785	11,043	7.41	49,124	60.06	33	10	7	3	13	44.67	145.00
20191101	81,785	10,834	7.55	50,088	61.24	35	11	8	3	13	44.30	144.00
20191025	81,785	10,728	7.62	49,905	61.02	34	9	9	3	13	44.30	146.00
20191018	81,785	10,659	7.67	50,500	61.75	35	8	10	3	14	45.24	149.50
20191009	81,785	10,619	7.70	51,144	62.53	36	10	9	4	13	44.21	142.50
20191004	81,785	10,551	7.75	51,619	63.11	37	11	9	3	14	45.32	143.00
20190927	81,785	10,470	7.81	51,875	63.43	37	12	8	3	14	45.81	145.00
20190920	81,785	10,360	7.89	52,196	63.82	37	11	9	2	15	47.13	149.00
20190912	81,785	10,266	7.97	52,048	63.64	36	10	9	2	15	47.42	147.00
20190906	81,785	10,176	8.04	52,622	64.34	37	10	10	2	15	47.37	148.00
20190830	81,785	10,052	8.14	52,736	64.48	37	10	10	2	15	47.46	149.00
20190823	81,785	10,043	8.14	52,381	64.05	36	9	10	2	15	47.46	150.50
20190816	81,785	10,044	8.14	52,365	64.03	36	9	10	2	15	47.56	148.50
20190808	81,785	9,828	8.32	51,020	62.38	33	6	10	2	15	47.56	161.00
20190802	81,785	9,758	8.38	50,886	62.22	33	6	10	2	15	47.56	164.50
20190726	81,785	9,715	8.42	50,940	62.28	33	7	9	2	15	47.63	167.00
20190719	81,785	9,670	8.46	50,949	62.30	33	7	9	2	15	47.63	164.50
20190712	81,785	9,604	8.52	50,810	62.13	33	6	10	2	15	47.51	166.50
20190705	81,785	9,544	8.57	51,453	62.91	34	6	11	2	15	47.51	164.00
20190628	81,785	9,503	8.61	51,158	62.55	33	5	10	3	15	47.51	163.50
20190621	81,785	9,443	8.66	51,239	62.65	33	5	10	3	15	47.50	163.00
20190614	81,785	9,391	8.71	52,208	63.84	35	7	10	2	16	48.84	163.00
20190606	81,785	9,342	8.75	52,070	63.67	34	5	11	2	16	48.90	163.50
20190531	81,785	9,323	8.77	52,122	63.73	34	5	11	2	16	48.90	164.50
20190524	81,785	9,324	8.77	52,065	63.66	34	5	11	2	16	48.80	163.00
20190517	81,785	9,309	8.79	52,190	63.81	34	7	8	3	16	48.80	164.00
20190510	81,785	9,263	8.83	52,153	63.77	34	7	9	2	16	48.91	161.50
20190503	81,785	9,166	8.92	52,316	63.97	34	7	9	2	16	49.09	165.50
20190426	81,785	9,113	8.97	52,234	63.87	34	6	10	2	16	49.17	162.00
20190419	81,785	9,081	9.01	51,398	62.84	32	4	10	2	16	49.33	163.00
20190412	81,785	9,072	9.02	51,905	63.46	33	5	10	2	16	49.40	160.50
20190403	81,785	9,022	9.07	52,500	64.19	34	6	10	2	16	49.47	164.00
20190329	81,785	8,992	9.10	52,343	64.00	34	6	10	2	16	49.49	167.50
20190322	81,785	8,982	9.11	51,860	63.41	33	6	9	2	16	49.55	167.00
20190315	81,785	9,053	9.03	51,905	63.47	33	6	9	2	16	49.72	163.00
20190308	81,785	9,037	9.05	51,791	63.33	33	7	8	2	16	49.64	158.00
20190227	81,785	8,995	9.09	52,208	63.84	34	8	8	2	16	49.54	158.50
20190222	81,785	8,993	9.09	52,206	63.83	34	7	9	3	15	48.21	159.00
20190215	81,785	8,989	9.10	51,845	63.39	33	6	9	3	15	48.36	152.00
20190130	81,785	8,908	9.18	52,072	63.67	33	6	9	3	15	48.69	157.00
20190125	81,785	8,943	9.15	52,061	63.66	33	7	8	3	15	48.81	159.50
20190118	81,785	9,077	9.01	51,952	63.52	33	7	8	3	15	48.69	155.50
20190111	81,785	9,166	8.92	51,760	63.29	33	7	9	2	15	48.57	154.00
20190104	81,785	9,348	8.75	51,181	62.58	33	8	8	2	15	48.19	147.00
20181228	81,785	9,345	8.75	51,144	62.53	33	8	8	2	15	48.17	145.00
20181222	81,785	9,331	8.76	51,124	62.51	33	8	8	2	15	48.12	146.00
20181214	81,785	9,353	8.74	51,029	62.39	33	8	8	3	14	46.92	145.00
20181207	81,785	9,360	8.74	51,009	62.37	33	8	8	3	14	46.95	144.00
20181130	81,785	9,333	8.76	50,922	62.26	33	9	7	3	14	46.95	144.00
20181123	81,785	9,283	8.81	51,124	62.51	33	8	7	4	14	46.91	144.00
20181116	81,785	9,273	8.82	51,698	63.21	34	8	8	4	14	46.99	146.50
20181109	81,785	9,327	8.77	51,802	63.34	34	8	8	4	14	46.99	145.50
20181102	81,785	9,356	8.74	51,881	63.44	34	8	8	4	14	46.99	143.50
20181026	81,785	9,400	8.70	51,810	63.35	34	8	8	4	14	46.99	139.50
20181019	81,785	9,413	8.69	51,673	63.18	34	8	9	3	14	46.99	146.50
20181012	81,785	9,404	8.70	51,601	63.09	34	8	9	3	14	46.99	140.50
20181005	81,785	9,446	8.66	51,508	62.98	34	8	9	3	14	46.98	144.00
20180928	81,785	9,536	8.58	51,009	62.37	33	7	9	3	14	46.84	143.50
20180921	81,785	9,515	8.60	51,497	62.97	34	8	9	3	14	46.94	142.00
20180914	81,785	9,422	8.68	51,905	63.47	34	8	9	3	14	47.16	143.50
20180907	81,785	9,411	8.69	52,401	64.07	34	8	8	3	15	48.70	142.00
20180831	81,785	9,312	8.78	53,068	64.89	35	10	7	3	15	48.94	144.50
20180824	81,785	9,329	8.77	53,252	65.11	35	9	8	3	15	49.20	144.50
20180817	81,785	9,292	8.80	52,857	64.63	34	9	8	2	15	49.80	154.00
20180810	81,785	9,313	8.78	53,244	65.10	35	10	7	3	15	49.83	156.00
20180803	81,785	9,338	8.76	53,272	65.14	35	11	6	3	15	49.92	156.00
20180727	81,785	9,354	8.74	53,330	65.21	35	11	6	3	15	49.92	151.00
20180720	81,785	9,371	8.73	53,321	65.20	35	12	5	3	15	49.92	151.00
20180713	81,785	9,394	8.71	52,899	64.68	34	11	5	3	15	49.92	149.50
20180706	81,785	9,441	8.66	52,915	64.70	34	11	5	3	15	49.92	144.50
20180629	81,785	9,438	8.67	52,546	64.25	33	10	5	3	15	49.96	145.00
20180622	81,785	9,426	8.68	52,596	64.31	33	10	5	3	15	50.03	146.00
20180615	81,785	9,442	8.66	52,538	64.24	33	10	5	3	15	49.97	147.00
20180608	81,785	9,478	8.63	52,523	64.22	33	10	5	3	15	49.95	148.00
20180601	81,785	9,554	8.56	52,488	64.18	33	10	5	3	15	49.93	147.50
20180525	81,785	9,537	8.58	52,473	64.16	33	10	5	3	15	49.97	146.00
20180518	81,785	9,515	8.60	52,617	64.34	33	10	5	3	15	50.10	144.00
20180511	81,785	9,492	8.62	52,728	64.47	33	10	5	4	14	48.96	143.50
20180504	81,785	9,413	8.69	52,885	64.66	33	10	5	3	15	50.27	143.50
20180427	81,785	9,387	8.71	53,067	64.89	33	10	5	2	16	51.68	143.00
20180420	81,785	9,372	8.73	53,147	64.98	33	10	5	2	16	51.78	145.50
20180413	81,785	9,399	8.70	53,150	64.99	33	10	5	2	16	51.81	146.50
20180403	81,785	9,237	8.85	53,159	65.00	32	9	5	2	16	52.33	146.00
20180331	81,785	9,194	8.90	53,255	65.12	32	9	5	2	16	52.45	146.50
20180323	81,785	8,956	9.13	53,656	65.61	32	9	5	2	16	52.95	147.00
20180316	81,785	8,896	9.19	53,702	65.66	32	9	5	2	16	53.01	146.00
20180309	81,785	8,901	9.19	53,645	65.59	32	9	5	2	16	52.91	145.50
20180302	81,785	8,896	9.19	53,639	65.58	32	9	5	3	15	51.57	143.00
20180223	81,785	8,842	9.25	53,575	65.51	32	9	5	3	15	51.61	140.00
20180214	81,785	8,796	9.30	53,600	65.54	32	9	5	3	15	51.65
20180209	81,785	8,770	9.33	53,568	65.50	32	9	5	3	15	51.65	138.00
20180202	81,785	8,738	9.36	53,572	65.50	32	9	4	4	15	51.67	143.00
20180126	81,785	8,576	9.54	53,686	65.64	32	8	5	4	15	51.72	145.00
20180119	81,785	8,500	9.62	53,526	65.45	31	6	6	4	15	51.87	148.00
20180112	81,785	8,426	9.71	53,675	65.63	31	6	6	4	15	51.91	144.00
20180105	81,785	8,378	9.76	53,893	65.90	31	6	5	5	15	52.04	142.50
20171229	81,785	8,310	9.84	53,972	65.99	31	6	5	5	15	52.05	143.50
20171222	81,785	8,248	9.92	54,022	66.05	31	6	5	5	15	52.11	143.00
20171215	81,785	8,194	9.98	54,120	66.17	31	6	5	5	15	52.23	143.00
20171208	81,785	8,167	10.01	54,187	66.25	31	6	5	5	15	52.31	142.00
20171201	81,785	8,162	10.02	54,181	66.25	31	6	5	5	15	52.30	144.50
20171124	81,785	8,164	10.02	54,047	66.08	31	6	5	5	15	52.28	144.50
20171117	81,785	8,170	10.01	54,039	66.07	31	6	5	5	15	52.28	145.50
20171110	81,785	8,161	10.02	53,921	65.93	31	6	5	5	15	52.14	144.50
20171103	81,785	8,062	10.14	53,633	65.58	30	5	5	5	15	52.55	146.00
20171027	81,785	8,022	10.20	53,938	65.95	30	5	5	5	15	52.83	146.00
20171020	81,785	7,922	10.32	54,155	66.22	30	5	5	5	15	52.99	150.50
20171013	81,785	7,859	10.41	54,526	66.67	31	6	5	5	15	52.97	149.00
20171006	81,785	7,865	10.40	54,454	66.58	31	6	5	5	15	52.87	150.00
20170930	81,785	7,818	10.46	54,414	66.53	31	6	5	5	15	52.84	148.50
20170922	81,785	7,809	10.47	54,408	66.52	31	6	5	5	15	52.84	149.50
20170915	81,785	7,770	10.53	54,157	66.22	31	6	5	5	15	52.40	154.00
20170908	81,785	7,743	10.56	54,081	66.13	31	6	5	6	14	51.17	153.50
20170901	81,785	7,739	10.57	53,987	66.01	31	5	6	6	14	51.17	153.50
20170825	81,785	7,744	10.56	53,850	65.84	31	4	8	5	14	51.17	154.50
20170818	81,785	7,771	10.52	53,859	65.85	31	5	7	5	14	51.18	154.00
20170811	81,785	7,778	10.51	53,614	65.55	31	5	7	5	14	51.18	151.00
20170804	81,785	7,718	10.60	53,890	65.89	31	5	6	6	14	51.18	152.00
20170728	81,785	7,704	10.62	54,047	66.08	31	4	7	6	14	51.21	153.50
20170721	81,785	7,520	10.88	55,696	68.10	33	6	6	6	15	53.06	162.00
20170714	81,785	7,437	11.00	55,735	68.15	33	6	6	6	15	53.06	159.50
20170707	81,785	7,381	11.08	55,666	68.06	33	7	6	5	15	53.19	158.50
20170630	81,785	7,295	11.21	55,522	67.89	33	7	6	4	16	54.34	162.00
20170623	81,785	7,372	11.09	55,470	67.82	33	7	6	3	17	55.40	162.00
20170616	81,785	7,480	10.93	54,457	66.58	31	5	6	3	17	55.17	159.50
20170609	81,785	7,499	10.91	53,990	66.01	31	6	5	3	17	54.76	156.50
20170603	81,785	7,508	10.89	54,117	66.17	32	7	5	3	17	54.42	154.50
20170526	81,785	7,449	10.98	53,924	65.93	32	7	5	3	17	54.15	153.50
20170519	81,785	7,385	11.07	53,826	65.81	32	7	5	3	17	53.85	154.50
20170512	81,785	7,286	11.23	54,075	66.12	32	5	6	4	17	53.66	159.00
20170505	81,785	7,251	11.28	53,457	65.36	31	5	6	3	17	53.88	152.00
20170428	81,785	7,206	11.35	53,801	65.78	32	6	6	3	17	53.77	153.50
20170421	81,785	7,136	11.46	53,526	65.45	31	5	6	3	17	53.82	151.50
20170414	81,785	6,964	11.74	53,294	65.16	30	4	6	3	17	53.98	153.00
20170407	81,785	6,024	13.58	53,817	65.80	30	4	5	2	19	56.70	155.00
20170331	81,785	5,674	14.41	53,823	65.81	30	4	5	2	19	56.65	157.50
20170324	81,785	5,316	15.38	53,692	65.65	30	4	5	2	19	56.43	162.50
20170317	81,785	5,224	15.66	53,845	65.84	29	4	4	1	20	58.61	160.00
20170310	81,785	5,146	15.89	54,199	66.27	31	6	4	1	20	57.97	158.00
20170303	81,785	5,164	15.84	54,318	66.42	32	7	5	1	19	56.61	155.50
20170224	81,785	5,097	16.05	53,470	65.38	30	5	5	1	19	56.66	152.00
20170218	81,785	4,850	16.86	54,857	67.07	31	6	5	1	19	57.69	158.50
20170210	81,785	4,712	17.36	54,376	66.49	30	5	5	1	19	57.74	160.00
20170203	81,785	4,670	17.51	54,171	66.24	30	5	5	1	19	57.64	158.50
20170126	81,785	4,645	17.61	53,800	65.78	29	4	5	1	19	57.66
20170120	81,785	4,607	17.75	53,294	65.16	28	3	5	1	19	57.73	158.50
20170113	81,785	4,592	17.81	52,790	64.55	27	2	5	1	19	57.65	158.00
20170106	81,785	4,603	17.77	53,358	65.24	28	3	5	1	19	57.78	162.00
20161230	81,785	4,658	17.56	53,137	64.97	28	3	5	1	19	57.49	157.50
20161223	81,785	4,695	17.42	53,696	65.65	28	3	5	1	19	58.17	155.00
20161216	81,785	4,724	17.31	54,118	66.17	29	4	5	1	19	58.18	152.50
20161209	81,785	4,753	17.21	54,185	66.25	29	4	5	1	19	58.28	149.00
20161202	81,785	4,783	17.10	53,740	65.71	29	4	5	1	19	57.74	141.50
20161125	81,785	4,748	17.23	53,597	65.53	29	4	5	1	19	57.66	140.00
20161118	81,785	4,744	17.24	53,653	65.60	29	4	5	1	19	57.59	140.50
20161111	81,785	4,717	17.34	53,641	65.59	29	4	5	1	19	57.53	139.00
20161104	81,785	4,672	17.51	54,062	66.10	30	5	5	1	19	57.43	143.00
20161028	81,785	4,667	17.52	54,019	66.05	30	5	5	1	19	57.40	147.50
20161021	81,785	4,618	17.71	54,489	66.62	31	6	5	1	19	57.55	148.50
20161014	81,785	4,612	17.73	53,656	65.61	29	4	5	1	19	57.55	155.00
20161007	81,785	4,699	17.40	53,246	65.10	29	4	5	1	19	57.05	155.50
20160930	81,785	4,795	17.06	52,774	64.53	29	4	5	1	19	56.40	150.00
20160923	81,785	4,831	16.93	52,848	64.62	30	5	5	1	19	55.93	151.00
20160914	81,785	4,837	16.91	52,512	64.21	30	5	4	3	18	54.23	149.50
20160910	81,785	4,862	16.82	52,422	64.10	29	4	3	3	19	55.50	149.00
20160902	81,785	4,712	17.36	52,929	64.72	30	5	3	3	19	55.49	150.00
20160826	81,785	4,600	17.78	53,190	65.04	31	6	3	4	18	54.14	150.00
20160819	81,785	4,450	18.38	54,128	66.18	30	5	3	3	19	57.07	156.50
20160812	81,785	4,329	18.89	53,983	66.01	32	6	6	3	17	53.41	156.50
20160805	81,785	4,237	19.30	53,720	65.68	32	6	6	3	17	53.10	160.50
20160729	81,785	4,209	19.43	54,081	66.13	33	7	6	3	17	53.03	154.50
20160722	81,785	4,245	19.27	53,931	65.94	33	7	6	3	17	53.07	154.50
20160715	81,785	4,322	18.92	53,316	65.19	32	8	4	3	17	53.10	148.50
20160707	81,785	4,359	18.76	53,187	65.03	31	8	4	2	17	54.17	144.50
20160701	81,785	4,370	18.72	53,071	64.89	31	8	4	2	17	54.13	143.50
20160624	81,785	4,419	18.51	52,481	64.17	30	6	5	3	16	52.78	138.00
20160617	81,785	4,515	18.11	52,543	64.24	30	5	6	3	16	52.96	142.50
20160608	81,785	4,519	18.10	52,021	63.61	30	5	7	2	16	52.48	134.50
20160604	81,785	4,516	18.11	51,964	63.54	30	5	7	2	16	52.40	135.50
20160527	81,785	4,536	18.03	51,927	63.49	30	5	7	2	16	52.52	136.50
20160520	81,785	4,533	18.04	52,638	64.36	31	6	7	2	16	52.57	133.00
20160513	81,785	4,543	18.00	52,100	63.70	30	5	8	1	16	52.47	131.00
20160506	81,785	4,520	18.09	52,869	64.64	32	8	7	1	16	52.45	130.50
20160429	81,785	4,500	18.17	52,635	64.36	31	6	8	1	16	52.53	133.50
20160422	81,785	4,408	18.55	53,163	65.00	31	6	6	3	16	52.46	132.00
20160415	81,785	4,322	18.92	53,195	65.04	31	6	5	3	17	53.76	141.50
20160408	81,785	4,286	19.08	52,992	64.79	31	6	5	3	17	53.63	138.00
20160401	81,785	4,251	19.24	53,461	65.37	32	7	5	3	17	53.85	140.50
20160325	81,785	4,188	19.53	53,711	65.67	32	7	5	3	17	53.96	140.00
20160318	81,785	4,165	19.64	54,153	66.21	33	8	5	2	18	55.34	143.00
20160311	81,785	4,306	18.99	53,452	65.36	32	7	5	3	17	53.82	136.00
20160304	81,785	4,263	19.18	54,113	66.16	33	7	6	3	17	54.11	132.50
20160226	81,785	4,239	19.29	53,925	65.93	32	6	6	3	17	54.28	134.50
20160219	81,785	4,292	19.06	53,754	65.73	32	6	6	3	17	53.69	130.00
20160205	81,785	4,128	19.81	53,759	65.73	32	4	8	3	17	53.34
20160130	81,785	4,090	20.00	53,008	64.81	31	6	5	3	17	53.33	134.00
20160122	81,785	4,231	19.33	52,599	64.31	30	4	6	3	17	53.55	133.00
20160115	81,585	4,274	19.09	52,614	64.49	31	5	5	4	17	53.19	125.00
20160108	81,585	4,245	19.22	52,256	64.05	30	3	6	3	18	54.13	130.00
20151231	81,585	4,339	18.80	51,284	62.86	30	3	7	2	18	53.20	132.00
20151225	81,585	4,520	18.05	50,849	62.33	30	3	7	2	18	52.76	128.50
20151218	81,585	4,429	18.42	51,331	62.92	31	4	7	2	18	52.74	124.50
20151211	81,585	4,398	18.55	51,003	62.52	31	6	5	2	18	52.69	127.00
20151204	81,585	4,423	18.45	50,550	61.96	31	6	5	3	17	50.95	130.50
20151127	81,585	4,536	17.99	49,619	60.82	30	4	7	2	17	50.34	127.00
20151120	81,585	4,583	17.80	49,658	60.87	30	5	6	2	17	50.44	127.00
20151113	81,585	4,552	17.92	49,789	61.03	30	4	7	2	17	50.44	123.50
20151106	81,585	4,599	17.74	49,654	60.86	31	5	6	3	17	49.53	126.00
20151030	81,585	4,653	17.53	49,756	60.99	30	4	5	3	18	50.87	120.50
20151023	81,585	4,356	18.73	50,293	61.64	31	5	4	4	18	50.89	117.50
20151016	81,585	4,101	19.89	50,760	62.22	31	5	4	4	18	51.39	118.50
20151008	81,585	3,830	21.30	53,133	65.13	35	9	3	5	18	51.61	130.00
20151002	81,585	3,912	20.86	53,700	65.82	37	9	6	4	18	51.06	131.50
20150925	81,585	3,926	20.78	53,888	66.05	37	9	6	4	18	51.16	125.00
20150918	81,585	3,961	20.60	53,664	65.78	37	9	6	5	17	49.67	127.00
20150911	81,585	4,024	20.27	52,960	64.91	36	8	6	5	17	49.57	122.00
20150904	81,585	4,005	20.37	53,207	65.22	36	8	5	6	17	49.63	119.00
20150828	81,585	4,024	20.27	53,559	65.65	37	9	5	6	17	49.56	118.00
20150821	81,585	4,078	20.01	52,712	64.61	33	7	5	4	17	51.46	127.50
20150814	81,585	4,072	20.04	53,050	65.02	36	8	5	6	17	49.02	128.00
20150807	81,585	4,044	20.17	52,925	64.87	35	8	5	6	16	48.72	123.00
20150731	81,585	4,112	19.84	52,299	64.10	34	6	6	6	16	48.59	125.00
20150724	81,585	4,119	19.81	52,436	64.27	35	8	6	6	15	47.07	126.00
20150717	81,585	4,089	19.95	53,679	65.80	37	10	5	5	17	49.33	128.00
20150709	81,585	4,007	20.36	54,701	67.05	38	12	4	4	18	51.43	137.50
20150703	81,585	3,849	21.20	54,841	67.22	38	12	4	4	18	51.47	148.00
20150626	81,585	3,943	20.69	54,772	67.13	38	11	6	3	18	51.19	147.50
20150618	81,585	3,608	22.61	55,195	67.65	39	11	7	3	18	50.83	158.50
20150612	81,585	3,589	22.73	54,975	67.38	39	10	8	3	18	50.74	161.50
20150605	81,585	3,797	21.49	53,610	65.71	39	10	8	5	16	47.10	147.50
20150529	81,585	3,924	20.79	51,698	63.37	35	7	9	4	15	46.49	151.50
20150522	81,585	4,032	20.23	51,228	62.79	35	7	9	4	15	45.91	145.50
20150515	81,585	4,093	19.93	49,828	61.07	33	5	9	5	14	44.12	138.50
20150508	81,585	3,989	20.45	50,015	61.30	34	6	9	5	14	44.00	132.50
20150430	81,585	4,088	19.96	50,510	61.91	35	8	8	3	16	46.80	138.50
2015-03	81,585	4,114	19.83	51,385	62.98	32	9	5	3	15	49.80	115.00
2015-02	81,585	4,121	19.80	49,332	60.47	29	7	5	2	15	49.37	99.00
2015-01	81,585	4,090	19.95	50,173	61.50	33	10	6	2	15	47.78	93.00
2014-12	81,585	3,852	21.18	52,067	63.82	36	12	5	4	15	47.99	94.00
2014-11	81,585	3,481	23.44	53,499	65.57	38	11	8	3	16	49.20	101.00
2014-10	81,585	3,433	23.77	52,648	64.53	36	10	7	3	16	49.29	104.00
2014-09	81,585	3,505	23.28	52,235	64.02	36	11	7	3	15	47.86	106.00
2014-08	81,585	3,917	20.83	50,929	62.42	34	10	6	4	14	46.35	101.50
2014-07	81,585	3,473	23.49	52,997	64.96	35	9	7	6	13	46.54	104.50
2014-06	81,585	3,647	22.37	54,246	66.49	37	10	9	4	14	47.98	101.50
2014-05	81,585	4,068	20.06	52,337	64.15	37	11	7	4	15	46.68
2014-04	81,585	3,892	20.96	51,688	63.36	37	10	8	3	16	47.00	98.30
2014-03	81,585	4,034	20.22	49,574	60.76	40	11	10	6	13	38.79	101.50
2014-02	81,585	4,504	18.11	46,958	57.56	35	9	10	2	14	41.25	90.10
2014-01	81,585	4,799	17.00	48,227	59.11	34	9	9	2	14	43.79	78.90
2013-12	81,585	4,816	16.94	47,016	57.63	32	7	9	2	14	43.31	78.20
2013-11	81,585	4,814	16.95	45,459	55.72	33	8	10	3	12	39.19	74.60
2013-10	81,585	4,587	17.79	46,136	56.55	32	9	7	2	14	42.84	79.80
2013-09	81,585	4,566	17.87	47,960	58.78	36	12	9	1	14	42.91	79.50
2013-08	81,585	4,677	17.44	45,468	55.73	36	12	10	3	11	36.97	79.50
2013-07	81,585	3,974	20.53	46,443	56.93	34	7	12	3	12	39.50	86.80
2013-06	81,585	4,202	19.42	44,064	54.01	31	9	5	5	12	39.18	76.50
2013-05	81,585	4,493	18.16	42,502	52.09	30	9	8	1	12	38.74	73.90
2013-04	81,585	4,819	16.93	40,167	49.23	30	10	6	2	12	36.39	64.70
2013-03	81,585	4,233	19.27	43,515	53.34	35	12	6	4	13	36.96	66.60
2013-02	81,585	4,039	20.20	44,716	54.81	35	12	5	4	14	38.93	67.80
2013-01	81,585	4,035	20.22	44,310	54.31	35	9	10	3	13	37.45	68.00
2012-12	81,585	4,489	18.17	42,678	52.31	34	8	11	4	11	33.69	58.80
2012-11	81,585	4,474	18.24	44,032	53.97	37	11	10	6	10	32.29	57.10
2012-10	81,585	3,943	20.69	47,578	58.32	42	15	9	7	11	33.50	59.20
2012-09	81,585	4,665	17.49	42,728	52.37	36	13	8	4	11	33.37	58.00
2012-08	81,585	4,774	17.09	41,621	51.02	33	9	9	4	11	33.71	57.20
2012-07	81,585	4,665	17.49	43,263	53.03	35	10	9	4	12	35.02	53.20
2012-06	81,585	4,762	17.13	41,554	50.93	31	5	10	4	12	35.11	49.75
2012-05	81,585	4,639	17.59	41,283	50.60	31	5	11	3	12	35.14	43.25
2012-04	81,585	4,498	18.14	42,902	52.59	34	8	11	3	12	35.11	49.75
2012-03	81,585	4,530	18.01	42,417	51.99	33	7	11	3	12	35.10	50.90
2012-02	81,585	5,069	16.09	41,504	50.87	32	7	10	4	11	33.88	46.10
2012-01	81,585	5,211	15.66	40,542	49.69	30	6	8	5	11	33.98	42.90
2011-12	81,585	5,297	15.40	40,465	49.60	30	5	10	4	11	34.00	40.55
2011-11	81,585	5,456	14.95	39,173	48.01	29	8	7	4	10	32.74	38.50
2011-10	81,585	5,433	15.02	39,669	48.62	32	11	7	6	8	29.70	43.10
2011-09	81,585	5,603	14.56	39,292	48.16	32	13	6	5	8	29.60	41.55
2011-08	81,585	5,506	14.82	40,124	49.18	34	16	5	5	8	29.60	51.70
2011-07	81,585	5,687	14.35	39,551	48.48	30	11	6	3	10	33.26	57.50
2011-06	81,502	5,690	14.32	40,650	49.88	31	12	7	2	10	34.68	51.10
2011-05	80,366	5,380	14.94	41,054	51.08	30	11	6	3	10	36.03	54.60
2011-04	80,366	4,962	16.20	41,714	51.90	29	12	3	3	11	38.81	56.40
2011-03	80,366	4,930	16.30	43,398	54.00	32	15	3	2	12	40.31	60.50
2011-02	79,902	4,489	17.80	45,825	57.35	34	10	9	3	12	39.91	61.70
2011-01	79,885	3,977	20.09	49,004	61.34	40	15	8	2	15	42.24
2010-12	79,885	3,152	25.34	51,887	64.95	39	11	8	5	15	45.25	58.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	149.50	151.50	151.50	147.50	2.50	149.25	1,280	-
2019-12	147.00	149.00	152.00	145.00	3.00	147.70	2,951	3.61
2019-11	144.50	146.00	148.00	143.50	1.50	145.88	2,731	3.34
2019-10	146.00	144.50	149.50	142.50	-0.50	144.93	4,420	5.40
2019-09	150.00	145.00	150.50	144.50	-4.00	147.79	3,057	3.74
2019-08	165.50	149.00	166.50	146.00	-6.50	153.83	3,997	4.89
2019-07	164.00	166.50	168.50	163.00	3.00	165.46	3,754	4.59
2019-06	164.00	163.50	165.00	161.00	-1.00	163.34	2,380	2.91
2019-05	164.50	164.50	168.50	160.00	0.50	163.61	3,756	4.59
2019-04	168.00	164.00	168.00	160.00	-3.50	163.68	3,040	3.72
2019-03	159.50	167.50	169.00	155.00	9.00	162.33	5,013	6.13
2019-02	157.00	158.50	159.50	151.50	1.50	155.96	2,587	3.16
2019-01	145.50	157.00	160.00	145.00	12.00	154.07	4,706	5.75
2018-12	144.00	145.00	147.50	143.00	1.00	145.19	1,943	2.38
2018-11	142.50	144.00	148.50	142.00	0.50	145.09	2,314	2.83
2018-10	143.50	143.50	147.00	137.50	2.00	142.60	3,238	3.96
2018-09	145.50	143.50	146.00	138.50	-1.00	142.37	3,372	4.12
2018-08	154.00	144.50	156.50	143.50	-2.50	151.30	5,468	6.69
2018-07	145.50	153.00	153.00	143.00	8.00	148.82	1,806	2.21
2018-06	145.50	145.00	149.00	144.50	-2.50	146.80	1,514	1.85
2018-05	142.50	147.50	147.50	141.50	4.50	144.34	2,549	3.12
2018-04	146.50	143.00	148.00	142.00	-3.50	145.39	2,331	2.85
2018-03	142.50	146.50	150.00	140.50	3.00	145.33	2,968	3.63
2018-02	142.00	143.50	143.50	136.50	1.00	140.58	2,860	3.50
2018-01	143.00	142.50	150.00	141.50	-1.00	144.59	3,823	4.67
2017-12	145.00	143.50	149.00	141.00	-1.50	143.48	1,550	1.90
2017-11	146.00	145.00	146.50	142.00	-1.00	144.98	2,772	3.39
2017-10	148.00	146.00	151.00	145.00	-2.50	147.92	3,196	3.91
2017-09	155.00	148.50	155.00	146.50	-6.50	151.57	3,397	4.15
2017-08	154.00	155.00	157.50	147.00	1.50	153.20	4,217	5.16
2017-07	164.00	154.50	164.50	152.00	-0.50	159.43	6,980	8.53
2017-06	153.50	162.00	167.50	153.00	8.50	159.37	6,646	8.13
2017-05	154.00	153.50	160.00	152.00	0.00	154.63	4,187	5.12
2017-04	157.50	153.50	160.50	151.00	-4.00	154.42	3,270	4.00
2017-03	153.00	157.50	167.00	153.00	5.50	158.96	6,299	7.70
2017-02	156.00	152.00	161.50	150.00	-5.00	157.28	3,938	4.81
2017-01	157.50	157.00	164.50	155.00	-0.50	158.69	3,904	4.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平