網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1537 廣隆
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1537 廣隆
7/10:
149.5 ▽-1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
81,785
11,857
6.90
50,013
61.15
33
11
6
2
14
46.89
149.50
20200703
81,785
11,867
6.89
49,871
60.98
33
11
6
2
14
46.89
149.00
20200624
81,785
11,821
6.92
49,764
60.85
33
12
5
2
14
46.88
148.00
20200619
81,785
11,826
6.92
49,177
60.13
32
11
5
2
14
46.88
149.50
20200612
81,785
11,784
6.94
49,174
60.13
32
11
5
2
14
46.87
144.00
20200605
81,785
11,766
6.95
49,139
60.08
32
11
5
2
14
46.83
147.00
20200529
81,785
11,784
6.94
49,571
60.61
33
12
5
2
14
46.90
144.00
20200522
81,785
11,795
6.93
49,446
60.46
33
12
5
2
14
46.75
141.50
20200515
81,785
11,723
6.98
49,421
60.43
33
12
5
2
14
46.75
142.00
20200508
81,785
11,611
7.04
49,456
60.47
33
12
5
2
14
46.78
143.50
20200430
81,785
11,598
7.05
49,469
60.49
33
12
5
2
14
46.78
145.50
20200424
81,785
11,620
7.04
49,469
60.49
33
12
5
2
14
46.78
141.00
20200417
81,785
11,474
7.13
48,905
59.80
32
11
5
2
14
46.65
139.00
20200410
81,785
11,484
7.12
48,869
59.75
32
11
5
2
14
46.58
139.00
20200401
81,785
11,246
7.27
49,025
59.94
32
9
7
2
14
46.58
132.00
20200327
81,785
11,186
7.31
49,052
59.98
32
9
7
2
14
46.58
132.00
20200320
81,785
11,054
7.40
49,027
59.95
32
9
7
2
14
46.54
119.50
20200313
81,785
11,110
7.36
49,446
60.46
33
10
7
2
14
46.50
138.00
20200306
81,785
11,136
7.34
50,082
61.24
34
11
7
2
14
46.49
147.50
20200227
81,785
11,138
7.34
50,033
61.18
34
11
7
2
14
46.49
148.50
20200221
81,785
11,131
7.35
49,999
61.13
34
11
7
2
14
46.48
150.00
20200214
81,785
11,131
7.35
49,574
60.61
33
10
7
2
14
46.48
148.50
20200207
81,785
11,052
7.40
49,585
60.63
33
10
7
3
13
45.19
148.50
20200131
81,785
11,015
7.42
49,580
60.62
33
10
7
3
13
45.19
151.50
20200120
81,785
11,108
7.36
49,578
60.62
33
10
7
3
13
45.19
153.00
20200117
81,785
11,153
7.33
49,576
60.62
33
10
7
3
13
45.19
151.50
20200110
81,785
11,203
7.30
49,573
60.61
33
10
7
3
13
45.19
149.50
20200103
81,785
11,219
7.29
49,546
60.58
33
10
7
3
13
45.19
148.50
20191227
81,785
11,180
7.32
49,467
60.48
33
10
7
3
13
45.19
149.50
20191220
81,785
11,231
7.28
49,571
60.61
33
10
7
3
13
45.28
148.50
20191213
81,785
11,201
7.30
49,191
60.15
32
8
8
3
13
45.26
146.50
20191206
81,785
11,168
7.32
49,190
60.15
32
8
8
3
13
45.26
147.00
20191129
81,785
11,151
7.33
49,007
59.92
32
8
8
3
13
45.04
146.00
20191122
81,785
11,121
7.35
49,405
60.41
33
9
8
3
13
45.04
147.00
20191115
81,785
11,072
7.39
49,132
60.07
33
9
8
3
13
44.67
146.00
20191108
81,785
11,043
7.41
49,124
60.06
33
10
7
3
13
44.67
145.00
20191101
81,785
10,834
7.55
50,088
61.24
35
11
8
3
13
44.30
144.00
20191025
81,785
10,728
7.62
49,905
61.02
34
9
9
3
13
44.30
146.00
20191018
81,785
10,659
7.67
50,500
61.75
35
8
10
3
14
45.24
149.50
20191009
81,785
10,619
7.70
51,144
62.53
36
10
9
4
13
44.21
142.50
20191004
81,785
10,551
7.75
51,619
63.11
37
11
9
3
14
45.32
143.00
20190927
81,785
10,470
7.81
51,875
63.43
37
12
8
3
14
45.81
145.00
20190920
81,785
10,360
7.89
52,196
63.82
37
11
9
2
15
47.13
149.00
20190912
81,785
10,266
7.97
52,048
63.64
36
10
9
2
15
47.42
147.00
20190906
81,785
10,176
8.04
52,622
64.34
37
10
10
2
15
47.37
148.00
20190830
81,785
10,052
8.14
52,736
64.48
37
10
10
2
15
47.46
149.00
20190823
81,785
10,043
8.14
52,381
64.05
36
9
10
2
15
47.46
150.50
20190816
81,785
10,044
8.14
52,365
64.03
36
9
10
2
15
47.56
148.50
20190808
81,785
9,828
8.32
51,020
62.38
33
6
10
2
15
47.56
161.00
20190802
81,785
9,758
8.38
50,886
62.22
33
6
10
2
15
47.56
164.50
20190726
81,785
9,715
8.42
50,940
62.28
33
7
9
2
15
47.63
167.00
20190719
81,785
9,670
8.46
50,949
62.30
33
7
9
2
15
47.63
164.50
20190712
81,785
9,604
8.52
50,810
62.13
33
6
10
2
15
47.51
166.50
20190705
81,785
9,544
8.57
51,453
62.91
34
6
11
2
15
47.51
164.00
20190628
81,785
9,503
8.61
51,158
62.55
33
5
10
3
15
47.51
163.50
20190621
81,785
9,443
8.66
51,239
62.65
33
5
10
3
15
47.50
163.00
20190614
81,785
9,391
8.71
52,208
63.84
35
7
10
2
16
48.84
163.00
20190606
81,785
9,342
8.75
52,070
63.67
34
5
11
2
16
48.90
163.50
20190531
81,785
9,323
8.77
52,122
63.73
34
5
11
2
16
48.90
164.50
20190524
81,785
9,324
8.77
52,065
63.66
34
5
11
2
16
48.80
163.00
20190517
81,785
9,309
8.79
52,190
63.81
34
7
8
3
16
48.80
164.00
20190510
81,785
9,263
8.83
52,153
63.77
34
7
9
2
16
48.91
161.50
20190503
81,785
9,166
8.92
52,316
63.97
34
7
9
2
16
49.09
165.50
20190426
81,785
9,113
8.97
52,234
63.87
34
6
10
2
16
49.17
162.00
20190419
81,785
9,081
9.01
51,398
62.84
32
4
10
2
16
49.33
163.00
20190412
81,785
9,072
9.02
51,905
63.46
33
5
10
2
16
49.40
160.50
20190403
81,785
9,022
9.07
52,500
64.19
34
6
10
2
16
49.47
164.00
20190329
81,785
8,992
9.10
52,343
64.00
34
6
10
2
16
49.49
167.50
20190322
81,785
8,982
9.11
51,860
63.41
33
6
9
2
16
49.55
167.00
20190315
81,785
9,053
9.03
51,905
63.47
33
6
9
2
16
49.72
163.00
20190308
81,785
9,037
9.05
51,791
63.33
33
7
8
2
16
49.64
158.00
20190227
81,785
8,995
9.09
52,208
63.84
34
8
8
2
16
49.54
158.50
20190222
81,785
8,993
9.09
52,206
63.83
34
7
9
3
15
48.21
159.00
20190215
81,785
8,989
9.10
51,845
63.39
33
6
9
3
15
48.36
152.00
20190130
81,785
8,908
9.18
52,072
63.67
33
6
9
3
15
48.69
157.00
20190125
81,785
8,943
9.15
52,061
63.66
33
7
8
3
15
48.81
159.50
20190118
81,785
9,077
9.01
51,952
63.52
33
7
8
3
15
48.69
155.50
20190111
81,785
9,166
8.92
51,760
63.29
33
7
9
2
15
48.57
154.00
20190104
81,785
9,348
8.75
51,181
62.58
33
8
8
2
15
48.19
147.00
20181228
81,785
9,345
8.75
51,144
62.53
33
8
8
2
15
48.17
145.00
20181222
81,785
9,331
8.76
51,124
62.51
33
8
8
2
15
48.12
146.00
20181214
81,785
9,353
8.74
51,029
62.39
33
8
8
3
14
46.92
145.00
20181207
81,785
9,360
8.74
51,009
62.37
33
8
8
3
14
46.95
144.00
20181130
81,785
9,333
8.76
50,922
62.26
33
9
7
3
14
46.95
144.00
20181123
81,785
9,283
8.81
51,124
62.51
33
8
7
4
14
46.91
144.00
20181116
81,785
9,273
8.82
51,698
63.21
34
8
8
4
14
46.99
146.50
20181109
81,785
9,327
8.77
51,802
63.34
34
8
8
4
14
46.99
145.50
20181102
81,785
9,356
8.74
51,881
63.44
34
8
8
4
14
46.99
143.50
20181026
81,785
9,400
8.70
51,810
63.35
34
8
8
4
14
46.99
139.50
20181019
81,785
9,413
8.69
51,673
63.18
34
8
9
3
14
46.99
146.50
20181012
81,785
9,404
8.70
51,601
63.09
34
8
9
3
14
46.99
140.50
20181005
81,785
9,446
8.66
51,508
62.98
34
8
9
3
14
46.98
144.00
20180928
81,785
9,536
8.58
51,009
62.37
33
7
9
3
14
46.84
143.50
20180921
81,785
9,515
8.60
51,497
62.97
34
8
9
3
14
46.94
142.00
20180914
81,785
9,422
8.68
51,905
63.47
34
8
9
3
14
47.16
143.50
20180907
81,785
9,411
8.69
52,401
64.07
34
8
8
3
15
48.70
142.00
20180831
81,785
9,312
8.78
53,068
64.89
35
10
7
3
15
48.94
144.50
20180824
81,785
9,329
8.77
53,252
65.11
35
9
8
3
15
49.20
144.50
20180817
81,785
9,292
8.80
52,857
64.63
34
9
8
2
15
49.80
154.00
20180810
81,785
9,313
8.78
53,244
65.10
35
10
7
3
15
49.83
156.00
20180803
81,785
9,338
8.76
53,272
65.14
35
11
6
3
15
49.92
156.00
20180727
81,785
9,354
8.74
53,330
65.21
35
11
6
3
15
49.92
151.00
20180720
81,785
9,371
8.73
53,321
65.20
35
12
5
3
15
49.92
151.00
20180713
81,785
9,394
8.71
52,899
64.68
34
11
5
3
15
49.92
149.50
20180706
81,785
9,441
8.66
52,915
64.70
34
11
5
3
15
49.92
144.50
20180629
81,785
9,438
8.67
52,546
64.25
33
10
5
3
15
49.96
145.00
20180622
81,785
9,426
8.68
52,596
64.31
33
10
5
3
15
50.03
146.00
20180615
81,785
9,442
8.66
52,538
64.24
33
10
5
3
15
49.97
147.00
20180608
81,785
9,478
8.63
52,523
64.22
33
10
5
3
15
49.95
148.00
20180601
81,785
9,554
8.56
52,488
64.18
33
10
5
3
15
49.93
147.50
20180525
81,785
9,537
8.58
52,473
64.16
33
10
5
3
15
49.97
146.00
20180518
81,785
9,515
8.60
52,617
64.34
33
10
5
3
15
50.10
144.00
20180511
81,785
9,492
8.62
52,728
64.47
33
10
5
4
14
48.96
143.50
20180504
81,785
9,413
8.69
52,885
64.66
33
10
5
3
15
50.27
143.50
20180427
81,785
9,387
8.71
53,067
64.89
33
10
5
2
16
51.68
143.00
20180420
81,785
9,372
8.73
53,147
64.98
33
10
5
2
16
51.78
145.50
20180413
81,785
9,399
8.70
53,150
64.99
33
10
5
2
16
51.81
146.50
20180403
81,785
9,237
8.85
53,159
65.00
32
9
5
2
16
52.33
146.00
20180331
81,785
9,194
8.90
53,255
65.12
32
9
5
2
16
52.45
146.50
20180323
81,785
8,956
9.13
53,656
65.61
32
9
5
2
16
52.95
147.00
20180316
81,785
8,896
9.19
53,702
65.66
32
9
5
2
16
53.01
146.00
20180309
81,785
8,901
9.19
53,645
65.59
32
9
5
2
16
52.91
145.50
20180302
81,785
8,896
9.19
53,639
65.58
32
9
5
3
15
51.57
143.00
20180223
81,785
8,842
9.25
53,575
65.51
32
9
5
3
15
51.61
140.00
20180214
81,785
8,796
9.30
53,600
65.54
32
9
5
3
15
51.65
20180209
81,785
8,770
9.33
53,568
65.50
32
9
5
3
15
51.65
138.00
20180202
81,785
8,738
9.36
53,572
65.50
32
9
4
4
15
51.67
143.00
20180126
81,785
8,576
9.54
53,686
65.64
32
8
5
4
15
51.72
145.00
20180119
81,785
8,500
9.62
53,526
65.45
31
6
6
4
15
51.87
148.00
20180112
81,785
8,426
9.71
53,675
65.63
31
6
6
4
15
51.91
144.00
20180105
81,785
8,378
9.76
53,893
65.90
31
6
5
5
15
52.04
142.50
20171229
81,785
8,310
9.84
53,972
65.99
31
6
5
5
15
52.05
143.50
20171222
81,785
8,248
9.92
54,022
66.05
31
6
5
5
15
52.11
143.00
20171215
81,785
8,194
9.98
54,120
66.17
31
6
5
5
15
52.23
143.00
20171208
81,785
8,167
10.01
54,187
66.25
31
6
5
5
15
52.31
142.00
20171201
81,785
8,162
10.02
54,181
66.25
31
6
5
5
15
52.30
144.50
20171124
81,785
8,164
10.02
54,047
66.08
31
6
5
5
15
52.28
144.50
20171117
81,785
8,170
10.01
54,039
66.07
31
6
5
5
15
52.28
145.50
20171110
81,785
8,161
10.02
53,921
65.93
31
6
5
5
15
52.14
144.50
20171103
81,785
8,062
10.14
53,633
65.58
30
5
5
5
15
52.55
146.00
20171027
81,785
8,022
10.20
53,938
65.95
30
5
5
5
15
52.83
146.00
20171020
81,785
7,922
10.32
54,155
66.22
30
5
5
5
15
52.99
150.50
20171013
81,785
7,859
10.41
54,526
66.67
31
6
5
5
15
52.97
149.00
20171006
81,785
7,865
10.40
54,454
66.58
31
6
5
5
15
52.87
150.00
20170930
81,785
7,818
10.46
54,414
66.53
31
6
5
5
15
52.84
148.50
20170922
81,785
7,809
10.47
54,408
66.52
31
6
5
5
15
52.84
149.50
20170915
81,785
7,770
10.53
54,157
66.22
31
6
5
5
15
52.40
154.00
20170908
81,785
7,743
10.56
54,081
66.13
31
6
5
6
14
51.17
153.50
20170901
81,785
7,739
10.57
53,987
66.01
31
5
6
6
14
51.17
153.50
20170825
81,785
7,744
10.56
53,850
65.84
31
4
8
5
14
51.17
154.50
20170818
81,785
7,771
10.52
53,859
65.85
31
5
7
5
14
51.18
154.00
20170811
81,785
7,778
10.51
53,614
65.55
31
5
7
5
14
51.18
151.00
20170804
81,785
7,718
10.60
53,890
65.89
31
5
6
6
14
51.18
152.00
20170728
81,785
7,704
10.62
54,047
66.08
31
4
7
6
14
51.21
153.50
20170721
81,785
7,520
10.88
55,696
68.10
33
6
6
6
15
53.06
162.00
20170714
81,785
7,437
11.00
55,735
68.15
33
6
6
6
15
53.06
159.50
20170707
81,785
7,381
11.08
55,666
68.06
33
7
6
5
15
53.19
158.50
20170630
81,785
7,295
11.21
55,522
67.89
33
7
6
4
16
54.34
162.00
20170623
81,785
7,372
11.09
55,470
67.82
33
7
6
3
17
55.40
162.00
20170616
81,785
7,480
10.93
54,457
66.58
31
5
6
3
17
55.17
159.50
20170609
81,785
7,499
10.91
53,990
66.01
31
6
5
3
17
54.76
156.50
20170603
81,785
7,508
10.89
54,117
66.17
32
7
5
3
17
54.42
154.50
20170526
81,785
7,449
10.98
53,924
65.93
32
7
5
3
17
54.15
153.50
20170519
81,785
7,385
11.07
53,826
65.81
32
7
5
3
17
53.85
154.50
20170512
81,785
7,286
11.23
54,075
66.12
32
5
6
4
17
53.66
159.00
20170505
81,785
7,251
11.28
53,457
65.36
31
5
6
3
17
53.88
152.00
20170428
81,785
7,206
11.35
53,801
65.78
32
6
6
3
17
53.77
153.50
20170421
81,785
7,136
11.46
53,526
65.45
31
5
6
3
17
53.82
151.50
20170414
81,785
6,964
11.74
53,294
65.16
30
4
6
3
17
53.98
153.00
20170407
81,785
6,024
13.58
53,817
65.80
30
4
5
2
19
56.70
155.00
20170331
81,785
5,674
14.41
53,823
65.81
30
4
5
2
19
56.65
157.50
20170324
81,785
5,316
15.38
53,692
65.65
30
4
5
2
19
56.43
162.50
20170317
81,785
5,224
15.66
53,845
65.84
29
4
4
1
20
58.61
160.00
20170310
81,785
5,146
15.89
54,199
66.27
31
6
4
1
20
57.97
158.00
20170303
81,785
5,164
15.84
54,318
66.42
32
7
5
1
19
56.61
155.50
20170224
81,785
5,097
16.05
53,470
65.38
30
5
5
1
19
56.66
152.00
20170218
81,785
4,850
16.86
54,857
67.07
31
6
5
1
19
57.69
158.50
20170210
81,785
4,712
17.36
54,376
66.49
30
5
5
1
19
57.74
160.00
20170203
81,785
4,670
17.51
54,171
66.24
30
5
5
1
19
57.64
158.50
20170126
81,785
4,645
17.61
53,800
65.78
29
4
5
1
19
57.66
20170120
81,785
4,607
17.75
53,294
65.16
28
3
5
1
19
57.73
158.50
20170113
81,785
4,592
17.81
52,790
64.55
27
2
5
1
19
57.65
158.00
20170106
81,785
4,603
17.77
53,358
65.24
28
3
5
1
19
57.78
162.00
20161230
81,785
4,658
17.56
53,137
64.97
28
3
5
1
19
57.49
157.50
20161223
81,785
4,695
17.42
53,696
65.65
28
3
5
1
19
58.17
155.00
20161216
81,785
4,724
17.31
54,118
66.17
29
4
5
1
19
58.18
152.50
20161209
81,785
4,753
17.21
54,185
66.25
29
4
5
1
19
58.28
149.00
20161202
81,785
4,783
17.10
53,740
65.71
29
4
5
1
19
57.74
141.50
20161125
81,785
4,748
17.23
53,597
65.53
29
4
5
1
19
57.66
140.00
20161118
81,785
4,744
17.24
53,653
65.60
29
4
5
1
19
57.59
140.50
20161111
81,785
4,717
17.34
53,641
65.59
29
4
5
1
19
57.53
139.00
20161104
81,785
4,672
17.51
54,062
66.10
30
5
5
1
19
57.43
143.00
20161028
81,785
4,667
17.52
54,019
66.05
30
5
5
1
19
57.40
147.50
20161021
81,785
4,618
17.71
54,489
66.62
31
6
5
1
19
57.55
148.50
20161014
81,785
4,612
17.73
53,656
65.61
29
4
5
1
19
57.55
155.00
20161007
81,785
4,699
17.40
53,246
65.10
29
4
5
1
19
57.05
155.50
20160930
81,785
4,795
17.06
52,774
64.53
29
4
5
1
19
56.40
150.00
20160923
81,785
4,831
16.93
52,848
64.62
30
5
5
1
19
55.93
151.00
20160914
81,785
4,837
16.91
52,512
64.21
30
5
4
3
18
54.23
149.50
20160910
81,785
4,862
16.82
52,422
64.10
29
4
3
3
19
55.50
149.00
20160902
81,785
4,712
17.36
52,929
64.72
30
5
3
3
19
55.49
150.00
20160826
81,785
4,600
17.78
53,190
65.04
31
6
3
4
18
54.14
150.00
20160819
81,785
4,450
18.38
54,128
66.18
30
5
3
3
19
57.07
156.50
20160812
81,785
4,329
18.89
53,983
66.01
32
6
6
3
17
53.41
156.50
20160805
81,785
4,237
19.30
53,720
65.68
32
6
6
3
17
53.10
160.50
20160729
81,785
4,209
19.43
54,081
66.13
33
7
6
3
17
53.03
154.50
20160722
81,785
4,245
19.27
53,931
65.94
33
7
6
3
17
53.07
154.50
20160715
81,785
4,322
18.92
53,316
65.19
32
8
4
3
17
53.10
148.50
20160707
81,785
4,359
18.76
53,187
65.03
31
8
4
2
17
54.17
144.50
20160701
81,785
4,370
18.72
53,071
64.89
31
8
4
2
17
54.13
143.50
20160624
81,785
4,419
18.51
52,481
64.17
30
6
5
3
16
52.78
138.00
20160617
81,785
4,515
18.11
52,543
64.24
30
5
6
3
16
52.96
142.50
20160608
81,785
4,519
18.10
52,021
63.61
30
5
7
2
16
52.48
134.50
20160604
81,785
4,516
18.11
51,964
63.54
30
5
7
2
16
52.40
135.50
20160527
81,785
4,536
18.03
51,927
63.49
30
5
7
2
16
52.52
136.50
20160520
81,785
4,533
18.04
52,638
64.36
31
6
7
2
16
52.57
133.00
20160513
81,785
4,543
18.00
52,100
63.70
30
5
8
1
16
52.47
131.00
20160506
81,785
4,520
18.09
52,869
64.64
32
8
7
1
16
52.45
130.50
20160429
81,785
4,500
18.17
52,635
64.36
31
6
8
1
16
52.53
133.50
20160422
81,785
4,408
18.55
53,163
65.00
31
6
6
3
16
52.46
132.00
20160415
81,785
4,322
18.92
53,195
65.04
31
6
5
3
17
53.76
141.50
20160408
81,785
4,286
19.08
52,992
64.79
31
6
5
3
17
53.63
138.00
20160401
81,785
4,251
19.24
53,461
65.37
32
7
5
3
17
53.85
140.50
20160325
81,785
4,188
19.53
53,711
65.67
32
7
5
3
17
53.96
140.00
20160318
81,785
4,165
19.64
54,153
66.21
33
8
5
2
18
55.34
143.00
20160311
81,785
4,306
18.99
53,452
65.36
32
7
5
3
17
53.82
136.00
20160304
81,785
4,263
19.18
54,113
66.16
33
7
6
3
17
54.11
132.50
20160226
81,785
4,239
19.29
53,925
65.93
32
6
6
3
17
54.28
134.50
20160219
81,785
4,292
19.06
53,754
65.73
32
6
6
3
17
53.69
130.00
20160205
81,785
4,128
19.81
53,759
65.73
32
4
8
3
17
53.34
20160130
81,785
4,090
20.00
53,008
64.81
31
6
5
3
17
53.33
134.00
20160122
81,785
4,231
19.33
52,599
64.31
30
4
6
3
17
53.55
133.00
20160115
81,585
4,274
19.09
52,614
64.49
31
5
5
4
17
53.19
125.00
20160108
81,585
4,245
19.22
52,256
64.05
30
3
6
3
18
54.13
130.00
20151231
81,585
4,339
18.80
51,284
62.86
30
3
7
2
18
53.20
132.00
20151225
81,585
4,520
18.05
50,849
62.33
30
3
7
2
18
52.76
128.50
20151218
81,585
4,429
18.42
51,331
62.92
31
4
7
2
18
52.74
124.50
20151211
81,585
4,398
18.55
51,003
62.52
31
6
5
2
18
52.69
127.00
20151204
81,585
4,423
18.45
50,550
61.96
31
6
5
3
17
50.95
130.50
20151127
81,585
4,536
17.99
49,619
60.82
30
4
7
2
17
50.34
127.00
20151120
81,585
4,583
17.80
49,658
60.87
30
5
6
2
17
50.44
127.00
20151113
81,585
4,552
17.92
49,789
61.03
30
4
7
2
17
50.44
123.50
20151106
81,585
4,599
17.74
49,654
60.86
31
5
6
3
17
49.53
126.00
20151030
81,585
4,653
17.53
49,756
60.99
30
4
5
3
18
50.87
120.50
20151023
81,585
4,356
18.73
50,293
61.64
31
5
4
4
18
50.89
117.50
20151016
81,585
4,101
19.89
50,760
62.22
31
5
4
4
18
51.39
118.50
20151008
81,585
3,830
21.30
53,133
65.13
35
9
3
5
18
51.61
130.00
20151002
81,585
3,912
20.86
53,700
65.82
37
9
6
4
18
51.06
131.50
20150925
81,585
3,926
20.78
53,888
66.05
37
9
6
4
18
51.16
125.00
20150918
81,585
3,961
20.60
53,664
65.78
37
9
6
5
17
49.67
127.00
20150911
81,585
4,024
20.27
52,960
64.91
36
8
6
5
17
49.57
122.00
20150904
81,585
4,005
20.37
53,207
65.22
36
8
5
6
17
49.63
119.00
20150828
81,585
4,024
20.27
53,559
65.65
37
9
5
6
17
49.56
118.00
20150821
81,585
4,078
20.01
52,712
64.61
33
7
5
4
17
51.46
127.50
20150814
81,585
4,072
20.04
53,050
65.02
36
8
5
6
17
49.02
128.00
20150807
81,585
4,044
20.17
52,925
64.87
35
8
5
6
16
48.72
123.00
20150731
81,585
4,112
19.84
52,299
64.10
34
6
6
6
16
48.59
125.00
20150724
81,585
4,119
19.81
52,436
64.27
35
8
6
6
15
47.07
126.00
20150717
81,585
4,089
19.95
53,679
65.80
37
10
5
5
17
49.33
128.00
20150709
81,585
4,007
20.36
54,701
67.05
38
12
4
4
18
51.43
137.50
20150703
81,585
3,849
21.20
54,841
67.22
38
12
4
4
18
51.47
148.00
20150626
81,585
3,943
20.69
54,772
67.13
38
11
6
3
18
51.19
147.50
20150618
81,585
3,608
22.61
55,195
67.65
39
11
7
3
18
50.83
158.50
20150612
81,585
3,589
22.73
54,975
67.38
39
10
8
3
18
50.74
161.50
20150605
81,585
3,797
21.49
53,610
65.71
39
10
8
5
16
47.10
147.50
20150529
81,585
3,924
20.79
51,698
63.37
35
7
9
4
15
46.49
151.50
20150522
81,585
4,032
20.23
51,228
62.79
35
7
9
4
15
45.91
145.50
20150515
81,585
4,093
19.93
49,828
61.07
33
5
9
5
14
44.12
138.50
20150508
81,585
3,989
20.45
50,015
61.30
34
6
9
5
14
44.00
132.50
20150430
81,585
4,088
19.96
50,510
61.91
35
8
8
3
16
46.80
138.50
2015-03
81,585
4,114
19.83
51,385
62.98
32
9
5
3
15
49.80
115.00
2015-02
81,585
4,121
19.80
49,332
60.47
29
7
5
2
15
49.37
99.00
2015-01
81,585
4,090
19.95
50,173
61.50
33
10
6
2
15
47.78
93.00
2014-12
81,585
3,852
21.18
52,067
63.82
36
12
5
4
15
47.99
94.00
2014-11
81,585
3,481
23.44
53,499
65.57
38
11
8
3
16
49.20
101.00
2014-10
81,585
3,433
23.77
52,648
64.53
36
10
7
3
16
49.29
104.00
2014-09
81,585
3,505
23.28
52,235
64.02
36
11
7
3
15
47.86
106.00
2014-08
81,585
3,917
20.83
50,929
62.42
34
10
6
4
14
46.35
101.50
2014-07
81,585
3,473
23.49
52,997
64.96
35
9
7
6
13
46.54
104.50
2014-06
81,585
3,647
22.37
54,246
66.49
37
10
9
4
14
47.98
101.50
2014-05
81,585
4,068
20.06
52,337
64.15
37
11
7
4
15
46.68
2014-04
81,585
3,892
20.96
51,688
63.36
37
10
8
3
16
47.00
98.30
2014-03
81,585
4,034
20.22
49,574
60.76
40
11
10
6
13
38.79
101.50
2014-02
81,585
4,504
18.11
46,958
57.56
35
9
10
2
14
41.25
90.10
2014-01
81,585
4,799
17.00
48,227
59.11
34
9
9
2
14
43.79
78.90
2013-12
81,585
4,816
16.94
47,016
57.63
32
7
9
2
14
43.31
78.20
2013-11
81,585
4,814
16.95
45,459
55.72
33
8
10
3
12
39.19
74.60
2013-10
81,585
4,587
17.79
46,136
56.55
32
9
7
2
14
42.84
79.80
2013-09
81,585
4,566
17.87
47,960
58.78
36
12
9
1
14
42.91
79.50
2013-08
81,585
4,677
17.44
45,468
55.73
36
12
10
3
11
36.97
79.50
2013-07
81,585
3,974
20.53
46,443
56.93
34
7
12
3
12
39.50
86.80
2013-06
81,585
4,202
19.42
44,064
54.01
31
9
5
5
12
39.18
76.50
2013-05
81,585
4,493
18.16
42,502
52.09
30
9
8
1
12
38.74
73.90
2013-04
81,585
4,819
16.93
40,167
49.23
30
10
6
2
12
36.39
64.70
2013-03
81,585
4,233
19.27
43,515
53.34
35
12
6
4
13
36.96
66.60
2013-02
81,585
4,039
20.20
44,716
54.81
35
12
5
4
14
38.93
67.80
2013-01
81,585
4,035
20.22
44,310
54.31
35
9
10
3
13
37.45
68.00
2012-12
81,585
4,489
18.17
42,678
52.31
34
8
11
4
11
33.69
58.80
2012-11
81,585
4,474
18.24
44,032
53.97
37
11
10
6
10
32.29
57.10
2012-10
81,585
3,943
20.69
47,578
58.32
42
15
9
7
11
33.50
59.20
2012-09
81,585
4,665
17.49
42,728
52.37
36
13
8
4
11
33.37
58.00
2012-08
81,585
4,774
17.09
41,621
51.02
33
9
9
4
11
33.71
57.20
2012-07
81,585
4,665
17.49
43,263
53.03
35
10
9
4
12
35.02
53.20
2012-06
81,585
4,762
17.13
41,554
50.93
31
5
10
4
12
35.11
49.75
2012-05
81,585
4,639
17.59
41,283
50.60
31
5
11
3
12
35.14
43.25
2012-04
81,585
4,498
18.14
42,902
52.59
34
8
11
3
12
35.11
49.75
2012-03
81,585
4,530
18.01
42,417
51.99
33
7
11
3
12
35.10
50.90
2012-02
81,585
5,069
16.09
41,504
50.87
32
7
10
4
11
33.88
46.10
2012-01
81,585
5,211
15.66
40,542
49.69
30
6
8
5
11
33.98
42.90
2011-12
81,585
5,297
15.40
40,465
49.60
30
5
10
4
11
34.00
40.55
2011-11
81,585
5,456
14.95
39,173
48.01
29
8
7
4
10
32.74
38.50
2011-10
81,585
5,433
15.02
39,669
48.62
32
11
7
6
8
29.70
43.10
2011-09
81,585
5,603
14.56
39,292
48.16
32
13
6
5
8
29.60
41.55
2011-08
81,585
5,506
14.82
40,124
49.18
34
16
5
5
8
29.60
51.70
2011-07
81,585
5,687
14.35
39,551
48.48
30
11
6
3
10
33.26
57.50
2011-06
81,502
5,690
14.32
40,650
49.88
31
12
7
2
10
34.68
51.10
2011-05
80,366
5,380
14.94
41,054
51.08
30
11
6
3
10
36.03
54.60
2011-04
80,366
4,962
16.20
41,714
51.90
29
12
3
3
11
38.81
56.40
2011-03
80,366
4,930
16.30
43,398
54.00
32
15
3
2
12
40.31
60.50
2011-02
79,902
4,489
17.80
45,825
57.35
34
10
9
3
12
39.91
61.70
2011-01
79,885
3,977
20.09
49,004
61.34
40
15
8
2
15
42.24
2010-12
79,885
3,152
25.34
51,887
64.95
39
11
8
5
15
45.25
58.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
148.00
149.50
152.50
147.00
1.50
149.88
1,616
-
2020-06
144.00
148.00
150.00
141.50
4.00
146.45
2,854
3.49
2020-05
145.00
144.00
146.00
140.50
-1.50
143.15
2,458
3.01
2020-04
132.00
145.50
146.00
129.50
12.50
138.95
4,322
5.28
2020-03
147.00
133.00
148.50
115.50
-15.50
135.77
5,987
7.32
2020-02
149.00
148.50
150.00
146.00
-3.00
148.66
2,309
2.82
2020-01
149.50
151.50
153.00
147.50
2.50
149.87
2,100
2.57
2019-12
147.00
149.00
152.00
145.00
3.00
147.70
2,951
3.61
2019-11
144.50
146.00
148.00
143.50
1.50
145.88
2,731
3.34
2019-10
146.00
144.50
149.50
142.50
-0.50
144.93
4,420
5.40
2019-09
150.00
145.00
150.50
144.50
-4.00
147.79
3,057
3.74
2019-08
165.50
149.00
166.50
146.00
-6.50
153.83
3,997
4.89
2019-07
164.00
166.50
168.50
163.00
3.00
165.46
3,754
4.59
2019-06
164.00
163.50
165.00
161.00
-1.00
163.34
2,380
2.91
2019-05
164.50
164.50
168.50
160.00
0.50
163.61
3,756
4.59
2019-04
168.00
164.00
168.00
160.00
-3.50
163.68
3,040
3.72
2019-03
159.50
167.50
169.00
155.00
9.00
162.33
5,013
6.13
2019-02
157.00
158.50
159.50
151.50
1.50
155.96
2,587
3.16
2019-01
145.50
157.00
160.00
145.00
12.00
154.07
4,706
5.75
2018-12
144.00
145.00
147.50
143.00
1.00
145.19
1,943
2.38
2018-11
142.50
144.00
148.50
142.00
0.50
145.09
2,314
2.83
2018-10
143.50
143.50
147.00
137.50
2.00
142.60
3,238
3.96
2018-09
145.50
143.50
146.00
138.50
-1.00
142.37
3,372
4.12
2018-08
154.00
144.50
156.50
143.50
-2.50
151.30
5,468
6.69
2018-07
145.50
153.00
153.00
143.00
8.00
148.82
1,806
2.21
2018-06
145.50
145.00
149.00
144.50
-2.50
146.80
1,514
1.85
2018-05
142.50
147.50
147.50
141.50
4.50
144.34
2,549
3.12
2018-04
146.50
143.00
148.00
142.00
-3.50
145.39
2,331
2.85
2018-03
142.50
146.50
150.00
140.50
3.00
145.33
2,968
3.63
2018-02
142.00
143.50
143.50
136.50
1.00
140.58
2,860
3.50
2018-01
143.00
142.50
150.00
141.50
-1.00
144.59
3,823
4.67
2017-12
145.00
143.50
149.00
141.00
-1.50
143.48
1,550
1.90
2017-11
146.00
145.00
146.50
142.00
-1.00
144.98
2,772
3.39
2017-10
148.00
146.00
151.00
145.00
-2.50
147.92
3,196
3.91
2017-09
155.00
148.50
155.00
146.50
-6.50
151.57
3,397
4.15
2017-08
154.00
155.00
157.50
147.00
1.50
153.20
4,217
5.16
2017-07
164.00
154.50
164.50
152.00
-0.50
159.43
6,980
8.53
2017-06
153.50
162.00
167.50
153.00
8.50
159.37
6,646
8.13
2017-05
154.00
153.50
160.00
152.00
0.00
154.63
4,187
5.12
2017-04
157.50
153.50
160.50
151.00
-4.00
154.42
3,270
4.00
2017-03
153.00
157.50
167.00
153.00
5.50
158.96
6,299
7.70
2017-02
156.00
152.00
161.50
150.00
-5.00
157.28
3,938
4.81
2017-01
157.50
157.00
164.50
155.00
-0.50
158.69
3,904
4.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.85▽-0.50
1504 東元
26.75▽-0.20
1506 正道
12.40△0.40
1507 永大
55.70▽-0.50
1512 瑞利
4.50▽-0.12
1513 中興電
28.90±0.00
1514 亞力
23.50▽-0.80
1515 力山
77.40▽-3.40
1517 利奇
9.35▽-0.10
1519 華城
31.55△1.00
1521 大億
59.00▽-0.90
1522 堤維西
24.80▽-0.40
1524 耿鼎
9.55▽-0.44
1525 江申
46.80▽-0.95
1526 日馳
31.80▽-1.40
1527 鑽全
39.95▽-0.45
1528 恩德
8.00▽-0.05
1529 樂士
17.95▽-0.75
1530 亞崴
31.25▽-0.45
1531 高林股
12.30▽-0.10
1532 勤美
28.25▽-0.05
1533 車王電
30.00▽-0.20
1535 中宇
33.20△0.20
1536 和大
100.00▽-3.00
1537 廣隆
149.50▽-1.50
1538 正峰新
4.36△0.39
1539 巨庭
17.25▽-0.15
1540 喬福
16.40▽-0.25
1541 錩泰
40.65△0.35
1558 伸興
131.00▽-1.00
1560 中砂
65.80△2.80
1568 倉佑
16.20±0.00
1583 程泰
58.80▽-1.90
1587 吉茂
19.50▽-0.95
1589 永冠-KY
74.40△5.10
1590 亞德客-KY
523.00▽-16.00
1592 英瑞-KY
13.40▽-0.25
2049 上銀
299.00▽-9.50
2228 劍麟
94.00▽-1.40
2231 為升
145.00▽-4.50
2236 百達-KY
16.75▽-0.65
2371 大同
20.80△0.45
3167 大量
41.25▽-1.55
3346 麗清
26.15▽-1.85
4526 東台
13.10▽-0.35
4532 瑞智
21.30△0.60
4540 全球
52.60▽-2.60
4551 智伸科
165.50▽-10.50
4552 力達-KY
35.90▽-1.00
4555 氣立
49.85▽-1.45
4557 永新-KY
63.40▽-0.70
4560 強信-KY
48.10▽-0.30
4562 穎漢
17.30▽-0.15
4564 元翎
37.35▽-1.20
4566 時碩工業
39.35▽-0.75
4571 鈞興-KY
67.60△0.30
4576 大銀微系統
81.10▽-2.50
5288 豐祥-KY
96.30▽-1.10
6605 帝寶
48.85▽-0.85
8222 寶一
14.75▽-0.25
8374 羅昇
22.00▽-0.10
8996 高力
68.10△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。