神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	82,066	14,705	5.58	47,510	57.89	29	10	5	1	13	46.09	134.50
20220624	82,066	14,714	5.58	47,478	57.85	29	10	5	1	13	46.05	136.50
20220617	82,066	14,705	5.58	47,448	57.82	29	10	5	1	13	46.02	137.00
20220610	82,066	14,722	5.57	47,448	57.82	29	10	5	1	13	46.02	138.00
20220602	82,066	14,740	5.57	47,448	57.82	29	10	5	1	13	46.02	137.50
20220527	82,066	14,730	5.57	47,424	57.79	29	10	5	1	13	46.02	136.50
20220520	82,066	14,733	5.57	47,391	57.75	29	10	5	1	13	46.01	136.00
20220513	82,066	14,656	5.60	47,748	58.18	30	10	6	1	13	45.75	136.50
20220506	82,066	14,621	5.61	48,137	58.66	31	11	5	2	13	45.53	138.00
20220429	82,066	14,605	5.62	48,233	58.77	31	11	5	2	13	45.53	137.50
20220422	82,066	14,660	5.60	48,215	58.75	31	11	5	2	13	45.53	138.50
20220415	82,066	14,711	5.58	48,210	58.75	31	11	5	2	13	45.53	138.50
20220408	82,066	14,780	5.55	48,090	58.60	31	11	5	2	13	45.43	137.00
20220401	82,066	14,793	5.55	48,070	58.57	31	11	5	2	13	45.43	137.00
20220325	82,066	14,796	5.55	47,949	58.43	31	11	5	2	13	45.34	137.50
20220318	82,066	14,782	5.55	47,376	57.73	30	11	4	2	13	45.27	138.00
20220311	82,066	14,822	5.54	47,750	58.18	31	12	4	2	13	45.27	138.50
20220304	82,066	14,828	5.53	47,684	58.10	31	12	4	2	13	45.27	139.50
20220225	82,066	14,830	5.53	47,624	58.03	31	12	4	2	13	45.27	137.00
20220218	82,066	14,757	5.56	47,206	57.52	30	11	4	2	13	45.27	138.00
20220211	82,066	14,701	5.58	47,693	58.11	31	12	4	2	13	45.27	137.50
20220126	82,066	14,658	5.60	47,756	58.19	31	12	4	2	13	45.27	137.00
20220121	82,066	14,651	5.60	47,818	58.27	31	12	4	2	13	45.27	137.00
20220114	82,066	14,681	5.59	47,813	58.26	31	12	4	2	13	45.27	138.00
20220107	82,066	14,684	5.59	47,824	58.27	31	12	4	2	13	45.27	138.00
20211230	82,066	14,685	5.59	47,822	58.27	31	12	4	2	13	45.27	138.50
20211224	82,066	14,689	5.59	47,809	58.26	31	12	4	2	13	45.26	138.00
20211217	82,066	14,702	5.58	47,733	58.16	31	12	4	2	13	45.17	139.00
20211210	82,066	14,741	5.57	48,034	58.53	32	13	5	2	12	43.91	138.50
20211203	82,066	14,751	5.56	48,012	58.50	32	12	6	2	12	43.91	138.50
20211126	82,066	14,725	5.57	47,997	58.49	32	12	6	2	12	43.91	138.00
20211119	82,066	14,695	5.58	47,872	58.33	32	12	6	2	12	43.91	138.50
20211112	82,066	14,711	5.58	47,418	57.78	31	11	6	2	12	43.91	138.50
20211105	82,066	14,716	5.58	47,135	57.43	31	11	6	2	12	43.59	139.00
20211029	82,066	14,723	5.57	47,572	57.97	32	13	5	2	12	43.62	141.00
20211022	82,066	14,724	5.57	47,927	58.40	33	14	5	2	12	43.62	141.00
20211015	82,066	14,709	5.58	47,931	58.40	33	13	6	2	12	43.62	138.00
20211008	82,066	14,711	5.58	47,982	58.47	33	13	6	2	12	43.62	138.50
20211001	82,066	14,677	5.59	47,982	58.47	33	13	6	2	12	43.62	137.50
20210924	82,066	14,667	5.60	47,982	58.47	33	13	6	2	12	43.62	138.00
20210917	82,066	14,661	5.60	47,982	58.47	33	13	6	2	12	43.62	139.00
20210910	82,066	14,542	5.64	48,017	58.51	33	13	6	2	12	43.62	137.00
20210903	82,066	14,522	5.65	47,540	57.93	32	12	6	2	12	43.62	139.00
20210827	82,066	14,344	5.72	47,557	57.95	32	12	6	2	12	43.62	138.50
20210820	82,066	14,213	5.77	47,716	58.14	32	12	5	3	12	43.62	138.00
20210813	82,066	13,886	5.91	47,968	58.45	33	12	7	2	12	43.62	138.50
20210806	82,066	13,264	6.19	49,307	60.08	35	15	5	3	12	43.56	157.50
20210730	82,066	13,101	6.26	48,782	59.44	34	14	5	3	12	43.56	156.50
20210723	82,066	12,811	6.41	48,041	58.54	32	12	4	4	12	43.56	158.00
20210716	82,066	12,831	6.40	48,841	59.51	34	14	5	3	12	43.56	155.00
20210709	82,066	12,647	6.49	48,133	58.65	32	12	4	4	12	43.56	151.50
20210702	82,066	12,658	6.48	48,133	58.65	32	12	4	4	12	43.56	150.00
20210625	82,066	12,670	6.48	48,112	58.63	32	12	4	4	12	43.56	150.50
20210618	82,066	12,675	6.47	48,112	58.63	32	12	4	4	12	43.56	149.50
20210611	82,066	12,672	6.48	48,132	58.65	32	12	4	4	12	43.56	147.00
20210604	82,066	12,648	6.49	48,135	58.65	32	12	4	4	12	43.56	145.00
20210528	82,066	12,581	6.52	48,587	59.20	33	13	4	4	12	43.56	144.00
20210521	82,066	12,453	6.59	48,250	58.79	32	12	3	5	12	43.56	144.00
20210514	82,066	12,422	6.61	48,486	59.08	32	12	3	4	13	44.85	144.50
20210507	82,066	12,323	6.66	48,456	59.05	32	12	3	4	13	44.90	150.00
20210429	82,066	12,361	6.64	48,443	59.03	32	12	3	4	13	44.91	150.50
20210423	82,068	12,461	6.59	48,806	59.47	33	13	3	4	13	44.90	148.50
20210416	82,068	12,439	6.60	48,826	59.49	33	13	3	4	13	44.90	149.00
20210409	82,068	12,443	6.60	48,816	59.48	33	13	3	4	13	44.90	149.50
20210401	82,068	12,479	6.58	48,769	59.42	33	13	3	4	13	44.85	150.00
20210326	82,068	12,515	6.56	48,721	59.37	33	13	3	4	13	44.79	149.50
20210319	82,068	12,495	6.57	48,782	59.44	33	12	4	3	14	45.74	143.50
20210312	82,068	12,464	6.58	48,322	58.88	32	11	5	2	14	45.74	142.50
20210305	82,068	12,493	6.57	48,328	58.89	32	11	5	2	14	45.76	144.00
20210226	82,068	12,475	6.58	48,415	58.99	32	11	5	2	14	45.82	142.50
20210219	82,068	12,486	6.57	48,479	59.07	32	10	6	2	14	45.85	141.00
20210209	82,068	12,497	6.57	48,467	59.06	32	10	6	2	14	45.87	138.00
20210205	82,068	12,503	6.56	48,437	59.02	32	11	5	2	14	45.87	138.00
20210129	82,068	12,424	6.61	48,381	58.95	32	11	5	2	14	45.85	136.50
20210122	82,068	12,302	6.67	48,379	58.95	32	11	5	2	14	45.87	137.00
20210115	81,785	12,242	6.68	49,065	59.99	33	11	6	2	14	46.08	140.50
20210108	81,785	12,183	6.71	49,210	60.17	33	11	6	2	14	46.21	141.00
20201231	81,785	12,172	6.72	49,184	60.14	33	11	6	2	14	46.19	141.00
20201225	81,785	12,158	6.73	49,184	60.14	33	11	6	2	14	46.19	141.00
20201218	81,785	12,190	6.71	49,141	60.09	33	11	6	2	14	46.14	141.50
20201211	81,785	12,209	6.70	49,127	60.07	33	11	6	2	14	46.12	141.50
20201204	81,785	12,251	6.68	49,123	60.06	33	11	6	2	14	46.12	145.50
20201127	81,785	12,214	6.70	49,148	60.09	33	11	6	2	14	46.11	140.50
20201120	81,785	12,181	6.71	49,135	60.08	33	11	6	2	14	46.10	139.00
20201113	81,785	12,150	6.73	48,704	59.55	32	10	6	2	14	46.07	139.50
20201106	81,785	12,085	6.77	49,440	60.45	33	11	6	2	14	46.44	137.00
20201030	81,785	12,066	6.78	49,515	60.54	33	11	6	2	14	46.46	137.00
20201023	81,785	12,011	6.81	49,675	60.74	33	11	6	2	14	46.58	138.50
20201016	81,785	12,021	6.80	49,746	60.83	33	11	6	2	14	46.65	139.00
20201008	81,785	12,042	6.79	49,383	60.38	32	10	6	2	14	46.71	138.50
20200930	81,785	12,045	6.79	49,378	60.38	32	10	6	2	14	46.71	136.50
20200925	81,785	12,062	6.78	49,409	60.41	32	10	6	2	14	46.69	136.50
20200918	81,785	12,085	6.77	49,400	60.40	32	10	6	2	14	46.68	139.50
20200911	81,785	12,124	6.75	49,403	60.41	32	10	6	2	14	46.68	138.00
20200904	81,785	12,129	6.74	49,398	60.40	32	10	6	2	14	46.67	138.00
20200828	81,785	12,107	6.76	49,408	60.41	32	10	6	2	14	46.67	140.00
20200821	81,785	12,099	6.76	49,324	60.31	32	10	6	2	14	46.58	140.50
20200814	81,785	12,110	6.75	48,744	59.60	31	10	5	2	14	46.45	143.00
20200807	81,785	11,896	6.88	48,986	59.90	31	9	6	2	14	46.61	150.00
20200731	81,785	11,828	6.91	49,462	60.48	32	10	6	2	14	46.72	150.50
20200724	81,785	11,819	6.92	49,457	60.47	32	10	6	2	14	46.76	150.00
20200717	81,785	11,825	6.92	49,530	60.56	32	10	6	2	14	46.83	150.00
20200710	81,785	11,857	6.90	50,013	61.15	33	11	6	2	14	46.89	149.50
20200703	81,785	11,867	6.89	49,871	60.98	33	11	6	2	14	46.89	149.00
20200624	81,785	11,821	6.92	49,764	60.85	33	12	5	2	14	46.88	148.00
20200619	81,785	11,826	6.92	49,177	60.13	32	11	5	2	14	46.88	149.50
20200612	81,785	11,784	6.94	49,174	60.13	32	11	5	2	14	46.87	144.00
20200605	81,785	11,766	6.95	49,139	60.08	32	11	5	2	14	46.83	147.00
20200529	81,785	11,784	6.94	49,571	60.61	33	12	5	2	14	46.90	144.00
20200522	81,785	11,795	6.93	49,446	60.46	33	12	5	2	14	46.75	141.50
20200515	81,785	11,723	6.98	49,421	60.43	33	12	5	2	14	46.75	142.00
20200508	81,785	11,611	7.04	49,456	60.47	33	12	5	2	14	46.78	143.50
20200430	81,785	11,598	7.05	49,469	60.49	33	12	5	2	14	46.78	145.50
20200424	81,785	11,620	7.04	49,469	60.49	33	12	5	2	14	46.78	141.00
20200417	81,785	11,474	7.13	48,905	59.80	32	11	5	2	14	46.65	139.00
20200410	81,785	11,484	7.12	48,869	59.75	32	11	5	2	14	46.58	139.00
20200401	81,785	11,246	7.27	49,025	59.94	32	9	7	2	14	46.58	132.00
20200327	81,785	11,186	7.31	49,052	59.98	32	9	7	2	14	46.58	132.00
20200320	81,785	11,054	7.40	49,027	59.95	32	9	7	2	14	46.54	119.50
20200313	81,785	11,110	7.36	49,446	60.46	33	10	7	2	14	46.50	138.00
20200306	81,785	11,136	7.34	50,082	61.24	34	11	7	2	14	46.49	147.50
20200227	81,785	11,138	7.34	50,033	61.18	34	11	7	2	14	46.49	148.50
20200221	81,785	11,131	7.35	49,999	61.13	34	11	7	2	14	46.48	150.00
20200214	81,785	11,131	7.35	49,574	60.61	33	10	7	2	14	46.48	148.50
20200207	81,785	11,052	7.40	49,585	60.63	33	10	7	3	13	45.19	148.50
20200131	81,785	11,015	7.42	49,580	60.62	33	10	7	3	13	45.19	151.50
20200120	81,785	11,108	7.36	49,578	60.62	33	10	7	3	13	45.19	153.00
20200117	81,785	11,153	7.33	49,576	60.62	33	10	7	3	13	45.19	151.50
20200110	81,785	11,203	7.30	49,573	60.61	33	10	7	3	13	45.19	149.50
20200103	81,785	11,219	7.29	49,546	60.58	33	10	7	3	13	45.19	148.50
20191227	81,785	11,180	7.32	49,467	60.48	33	10	7	3	13	45.19	149.50
20191220	81,785	11,231	7.28	49,571	60.61	33	10	7	3	13	45.28	148.50
20191213	81,785	11,201	7.30	49,191	60.15	32	8	8	3	13	45.26	146.50
20191206	81,785	11,168	7.32	49,190	60.15	32	8	8	3	13	45.26	147.00
20191129	81,785	11,151	7.33	49,007	59.92	32	8	8	3	13	45.04	146.00
20191122	81,785	11,121	7.35	49,405	60.41	33	9	8	3	13	45.04	147.00
20191115	81,785	11,072	7.39	49,132	60.07	33	9	8	3	13	44.67	146.00
20191108	81,785	11,043	7.41	49,124	60.06	33	10	7	3	13	44.67	145.00
20191101	81,785	10,834	7.55	50,088	61.24	35	11	8	3	13	44.30	144.00
20191025	81,785	10,728	7.62	49,905	61.02	34	9	9	3	13	44.30	146.00
20191018	81,785	10,659	7.67	50,500	61.75	35	8	10	3	14	45.24	149.50
20191009	81,785	10,619	7.70	51,144	62.53	36	10	9	4	13	44.21	142.50
20191004	81,785	10,551	7.75	51,619	63.11	37	11	9	3	14	45.32	143.00
20190927	81,785	10,470	7.81	51,875	63.43	37	12	8	3	14	45.81	145.00
20190920	81,785	10,360	7.89	52,196	63.82	37	11	9	2	15	47.13	149.00
20190912	81,785	10,266	7.97	52,048	63.64	36	10	9	2	15	47.42	147.00
20190906	81,785	10,176	8.04	52,622	64.34	37	10	10	2	15	47.37	148.00
20190830	81,785	10,052	8.14	52,736	64.48	37	10	10	2	15	47.46	149.00
20190823	81,785	10,043	8.14	52,381	64.05	36	9	10	2	15	47.46	150.50
20190816	81,785	10,044	8.14	52,365	64.03	36	9	10	2	15	47.56	148.50
20190808	81,785	9,828	8.32	51,020	62.38	33	6	10	2	15	47.56	161.00
20190802	81,785	9,758	8.38	50,886	62.22	33	6	10	2	15	47.56	164.50
20190726	81,785	9,715	8.42	50,940	62.28	33	7	9	2	15	47.63	167.00
20190719	81,785	9,670	8.46	50,949	62.30	33	7	9	2	15	47.63	164.50
20190712	81,785	9,604	8.52	50,810	62.13	33	6	10	2	15	47.51	166.50
20190705	81,785	9,544	8.57	51,453	62.91	34	6	11	2	15	47.51	164.00
20190628	81,785	9,503	8.61	51,158	62.55	33	5	10	3	15	47.51	163.50
20190621	81,785	9,443	8.66	51,239	62.65	33	5	10	3	15	47.50	163.00
20190614	81,785	9,391	8.71	52,208	63.84	35	7	10	2	16	48.84	163.00
20190606	81,785	9,342	8.75	52,070	63.67	34	5	11	2	16	48.90	163.50
20190531	81,785	9,323	8.77	52,122	63.73	34	5	11	2	16	48.90	164.50
20190524	81,785	9,324	8.77	52,065	63.66	34	5	11	2	16	48.80	163.00
20190517	81,785	9,309	8.79	52,190	63.81	34	7	8	3	16	48.80	164.00
20190510	81,785	9,263	8.83	52,153	63.77	34	7	9	2	16	48.91	161.50
20190503	81,785	9,166	8.92	52,316	63.97	34	7	9	2	16	49.09	165.50
20190426	81,785	9,113	8.97	52,234	63.87	34	6	10	2	16	49.17	162.00
20190419	81,785	9,081	9.01	51,398	62.84	32	4	10	2	16	49.33	163.00
20190412	81,785	9,072	9.02	51,905	63.46	33	5	10	2	16	49.40	160.50
20190403	81,785	9,022	9.07	52,500	64.19	34	6	10	2	16	49.47	164.00
20190329	81,785	8,992	9.10	52,343	64.00	34	6	10	2	16	49.49	167.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.41	14.64	5.70	3.00	2.26	2.68	1.47	1.58	3.07	4.50	2.76	6.19	4.45	1.15	46.09
20220624	0.41	14.61	5.81	2.98	2.31	2.71	1.47	1.47	3.13	4.45	2.75	6.18	4.45	1.15	46.05
20220617	0.41	14.55	5.70	3.10	2.24	2.65	1.55	1.53	3.11	4.25	3.03	6.18	4.45	1.15	46.01
20220610	0.41	14.64	5.71	3.10	2.20	2.55	1.66	1.53	2.95	4.61	2.77	6.18	4.45	1.15	46.01
20220602	0.41	14.65	5.72	3.02	2.27	2.54	1.58	1.53	2.82	4.78	2.81	6.18	4.45	1.15	46.01
20220527	0.41	14.62	5.72	3.05	2.24	2.44	1.54	1.63	2.86	4.59	3.06	6.15	4.45	1.15	46.01
20220520	0.41	14.61	5.73	3.08	2.24	2.53	1.58	1.48	2.74	4.98	2.81	6.13	4.45	1.15	46.00
20220513	0.41	14.47	5.66	2.98	2.21	2.44	1.62	1.48	2.92	4.78	2.80	5.99	5.28	1.15	45.75
20220506	0.40	14.39	5.67	2.94	2.05	2.49	1.51	1.64	3.01	4.68	2.52	6.56	4.32	2.22	45.53
20220429	0.40	14.41	5.55	2.93	2.09	2.44	1.54	1.66	2.94	4.70	2.52	6.68	4.32	2.22	45.53
20220422	0.40	14.48	5.57	2.90	2.06	2.43	1.50	1.63	3.01	4.69	2.52	6.66	4.32	2.22	45.53
20220415	0.40	14.58	5.62	2.88	2.02	2.43	1.49	1.58	3.02	4.65	2.52	6.66	4.32	2.22	45.53
20220408	0.41	14.67	5.70	2.86	2.07	2.44	1.59	1.36	3.10	4.64	2.52	6.63	4.31	2.22	45.42
20220401	0.40	14.72	5.71	2.90	2.06	2.42	1.56	1.35	2.97	4.75	2.52	6.62	4.29	2.22	45.42
20220325	0.40	14.76	5.79	2.94	2.04	2.42	1.51	1.35	2.98	4.78	2.53	6.60	4.24	2.22	45.34
20220318	0.41	14.67	5.83	2.85	2.02	2.44	1.43	1.40	2.98	4.74	3.45	6.83	3.39	2.22	45.27
20220311	0.41	14.74	5.83	2.86	2.05	2.45	1.38	1.53	2.85	4.95	2.73	7.28	3.39	2.22	45.27
20220304	0.41	14.80	5.72	2.86	2.01	2.47	1.38	1.58	2.89	5.00	2.73	7.20	3.39	2.22	45.27
20220225	0.41	14.82	5.71	2.85	2.07	2.40	1.42	1.53	2.96	5.03	2.73	7.13	3.39	2.22	45.27
20220218	0.40	14.78	5.62	2.89	2.09	2.30	1.51	1.53	2.89	4.76	3.65	6.62	3.39	2.22	45.27
20220211	0.40	14.66	5.60	2.83	2.18	2.20	1.50	1.64	2.73	4.65	3.43	7.22	3.39	2.22	45.27
20220126	0.40	14.54	5.58	2.77	2.16	2.32	1.46	1.59	2.72	4.80	3.41	7.29	3.39	2.22	45.27
20220121	0.39	14.54	5.49	2.77	2.17	2.30	1.50	1.64	2.72	4.74	3.42	7.37	3.39	2.22	45.27
20220114	0.39	14.58	5.43	2.81	2.21	2.29	1.46	1.63	2.88	4.56	3.43	7.36	3.39	2.22	45.27
20220107	0.39	14.58	5.43	2.84	2.17	2.27	1.49	1.63	2.68	4.69	3.50	7.38	3.39	2.22	45.27
20211230	0.39	14.51	5.46	2.85	2.15	2.26	1.54	1.52	2.74	4.72	3.53	7.37	3.39	2.22	45.27
20211224	0.39	14.48	5.46	2.81	2.13	2.30	1.53	1.52	2.87	4.39	3.82	7.37	3.39	2.22	45.25
20211217	0.39	14.48	5.44	2.81	2.14	2.27	1.58	1.52	2.75	4.46	3.94	7.37	3.39	2.22	45.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	136.00	135.00	136.50	134.50	-0.50	134.83	203	-
2022-06	136.00	135.50	139.00	134.00	-0.50	136.71	1,479	1.80
2022-05	137.00	136.00	140.00	135.00	-1.50	136.76	1,803	2.20
2022-04	136.50	137.50	139.00	136.50	0.00	137.68	1,046	1.27
2022-03	137.00	137.50	143.00	136.50	0.50	137.65	2,169	2.64
2022-02	137.00	137.00	138.50	136.50	0.00	137.57	1,394	1.70
2022-01	139.00	137.00	139.00	136.50	-1.50	137.89	1,307	1.59
2021-12	137.50	138.50	140.00	137.50	1.00	138.34	1,837	2.24
2021-11	141.00	137.50	141.50	137.00	-3.50	138.76	2,504	3.05
2021-10	138.50	141.00	144.50	137.00	2.50	139.18	2,720	3.31
2021-09	138.50	138.50	140.00	137.00	0.00	138.33	2,229	2.72
2021-08	155.00	138.50	159.50	137.00	-7.50	144.98	7,588	9.25
2021-07	151.50	156.50	160.50	150.00	6.00	154.16	6,312	7.69
2021-06	144.00	150.50	152.00	144.00	7.00	148.07	2,276	2.77
2021-05	150.00	143.50	151.00	140.50	-7.00	145.55	4,003	4.88
2021-04	148.00	150.50	154.00	148.00	3.00	150.06	2,463	3.00
2021-03	143.50	148.00	150.00	142.00	5.50	145.30	3,808	4.64
2021-02	136.50	142.50	144.50	136.50	7.00	140.04	2,086	2.54
2021-01	141.00	136.50	142.00	136.00	-4.50	139.35	3,075	3.75
2020-12	141.00	141.00	147.00	140.00	1.00	142.28	2,625	3.21
2020-11	137.00	140.00	145.50	137.00	2.50	139.31	2,418	2.96
2020-10	136.50	137.00	139.50	136.00	0.50	138.37	1,781	2.18
2020-09	139.50	136.50	140.00	136.50	-2.50	138.14	2,132	2.61
2020-08	150.50	139.00	151.00	138.50	-2.00	143.95	4,456	5.45
2020-07	148.00	150.50	152.50	147.00	2.50	150.09	3,648	4.46
2020-06	144.00	148.00	150.00	141.50	4.00	146.45	2,854	3.49
2020-05	145.00	144.00	146.00	140.50	-1.50	143.15	2,458	3.01
2020-04	132.00	145.50	146.00	129.50	12.50	138.95	4,322	5.28
2020-03	147.00	133.00	148.50	115.50	-15.50	135.77	5,987	7.32
2020-02	149.00	148.50	150.00	146.00	-3.00	148.66	2,309	2.82
2020-01	149.50	151.50	153.00	147.50	2.50	149.87	2,100	2.57
2019-12	147.00	149.00	152.00	145.00	3.00	147.70	2,951	3.61
2019-11	144.50	146.00	148.00	143.50	1.50	145.88	2,731	3.34
2019-10	146.00	144.50	149.50	142.50	-0.50	144.93	4,420	5.40
2019-09	150.00	145.00	150.50	144.50	-4.00	147.79	3,057	3.74
2019-08	165.50	149.00	166.50	146.00	-6.50	153.83	3,997	4.89
2019-07	164.00	166.50	168.50	163.00	3.00	165.46	3,754	4.59
2019-06	164.00	163.50	165.00	161.00	-1.00	163.34	2,380	2.91
2019-05	164.50	164.50	168.50	160.00	0.50	163.61	3,756	4.59
2019-04	168.00	164.00	168.00	160.00	-3.50	163.68	3,040	3.72
2019-03	159.50	167.50	169.00	155.00	9.00	162.33	5,013	6.13
2019-02	157.00	158.50	159.50	151.50	1.50	155.96	2,587	3.16
2019-01	145.50	157.00	160.00	145.00	12.00	154.07	4,706	5.75
2018-12	144.00	145.00	147.50	143.00	1.00	145.19	1,943	2.38
2018-11	142.50	144.00	148.50	142.00	0.50	145.09	2,314	2.83
2018-10	143.50	143.50	147.00	137.50	2.00	142.60	3,238	3.96
2018-09	145.50	143.50	146.00	138.50	-1.00	142.37	3,372	4.12
2018-08	154.00	144.50	156.50	143.50	-2.50	151.30	5,468	6.69
2018-07	145.50	153.00	153.00	143.00	8.00	148.82	1,806	2.21
2018-06	145.50	145.00	149.00	144.50	-2.50	146.80	1,514	1.85
2018-05	142.50	147.50	147.50	141.50	4.50	144.34	2,549	3.12
2018-04	146.50	143.00	148.00	142.00	-3.50	145.39	2,331	2.85
2018-03	142.50	146.50	150.00	140.50	3.00	145.33	2,968	3.63
2018-02	142.00	143.50	143.50	136.50	1.00	140.58	2,860	3.50
2018-01	143.00	142.50	150.00	141.50	-1.00	144.59	3,823	4.67
2017-12	145.00	143.50	149.00	141.00	-1.50	143.48	1,550	1.90
2017-11	146.00	145.00	146.50	142.00	-1.00	144.98	2,772	3.39
2017-10	148.00	146.00	151.00	145.00	-2.50	147.92	3,196	3.91
2017-09	155.00	148.50	155.00	146.50	-6.50	151.57	3,397	4.15
2017-08	154.00	155.00	157.50	147.00	1.50	153.20	4,217	5.16
2017-07	164.00	154.50	164.50	152.00	-0.50	159.43	6,980	8.53
2017-06	153.50	162.00	167.50	153.00	8.50	159.37	6,646	8.13
2017-05	154.00	153.50	160.00	152.00	0.00	154.63	4,187	5.12
2017-04	157.50	153.50	160.50	151.00	-4.00	154.42	3,270	4.00
2017-03	153.00	157.50	167.00	153.00	5.50	158.96	6,299	7.70
2017-02	156.00	152.00	161.50	150.00	-5.00	157.28	3,938	4.81
2017-01	157.50	157.00	164.50	155.00	-0.50	158.69	3,904	4.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平