網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1537 廣隆
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1537 廣隆
6/11:
147 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210611
82,066
12,672
6.48
48,132
58.65
32
12
4
4
12
43.56
147.00
20210604
82,066
12,648
6.49
48,135
58.65
32
12
4
4
12
43.56
145.00
20210528
82,066
12,581
6.52
48,587
59.20
33
13
4
4
12
43.56
144.00
20210521
82,066
12,453
6.59
48,250
58.79
32
12
3
5
12
43.56
144.00
20210514
82,066
12,422
6.61
48,486
59.08
32
12
3
4
13
44.85
144.50
20210507
82,066
12,323
6.66
48,456
59.05
32
12
3
4
13
44.90
150.00
20210429
82,066
12,361
6.64
48,443
59.03
32
12
3
4
13
44.91
150.50
20210423
82,068
12,461
6.59
48,806
59.47
33
13
3
4
13
44.90
148.50
20210416
82,068
12,439
6.60
48,826
59.49
33
13
3
4
13
44.90
149.00
20210409
82,068
12,443
6.60
48,816
59.48
33
13
3
4
13
44.90
149.50
20210401
82,068
12,479
6.58
48,769
59.42
33
13
3
4
13
44.85
150.00
20210326
82,068
12,515
6.56
48,721
59.37
33
13
3
4
13
44.79
149.50
20210319
82,068
12,495
6.57
48,782
59.44
33
12
4
3
14
45.74
143.50
20210312
82,068
12,464
6.58
48,322
58.88
32
11
5
2
14
45.74
142.50
20210305
82,068
12,493
6.57
48,328
58.89
32
11
5
2
14
45.76
144.00
20210226
82,068
12,475
6.58
48,415
58.99
32
11
5
2
14
45.82
142.50
20210219
82,068
12,486
6.57
48,479
59.07
32
10
6
2
14
45.85
141.00
20210209
82,068
12,497
6.57
48,467
59.06
32
10
6
2
14
45.87
138.00
20210205
82,068
12,503
6.56
48,437
59.02
32
11
5
2
14
45.87
138.00
20210129
82,068
12,424
6.61
48,381
58.95
32
11
5
2
14
45.85
136.50
20210122
82,068
12,302
6.67
48,379
58.95
32
11
5
2
14
45.87
137.00
20210115
81,785
12,242
6.68
49,065
59.99
33
11
6
2
14
46.08
140.50
20210108
81,785
12,183
6.71
49,210
60.17
33
11
6
2
14
46.21
141.00
20201231
81,785
12,172
6.72
49,184
60.14
33
11
6
2
14
46.19
141.00
20201225
81,785
12,158
6.73
49,184
60.14
33
11
6
2
14
46.19
141.00
20201218
81,785
12,190
6.71
49,141
60.09
33
11
6
2
14
46.14
141.50
20201211
81,785
12,209
6.70
49,127
60.07
33
11
6
2
14
46.12
141.50
20201204
81,785
12,251
6.68
49,123
60.06
33
11
6
2
14
46.12
145.50
20201127
81,785
12,214
6.70
49,148
60.09
33
11
6
2
14
46.11
140.50
20201120
81,785
12,181
6.71
49,135
60.08
33
11
6
2
14
46.10
139.00
20201113
81,785
12,150
6.73
48,704
59.55
32
10
6
2
14
46.07
139.50
20201106
81,785
12,085
6.77
49,440
60.45
33
11
6
2
14
46.44
137.00
20201030
81,785
12,066
6.78
49,515
60.54
33
11
6
2
14
46.46
137.00
20201023
81,785
12,011
6.81
49,675
60.74
33
11
6
2
14
46.58
138.50
20201016
81,785
12,021
6.80
49,746
60.83
33
11
6
2
14
46.65
139.00
20201008
81,785
12,042
6.79
49,383
60.38
32
10
6
2
14
46.71
138.50
20200930
81,785
12,045
6.79
49,378
60.38
32
10
6
2
14
46.71
136.50
20200925
81,785
12,062
6.78
49,409
60.41
32
10
6
2
14
46.69
136.50
20200918
81,785
12,085
6.77
49,400
60.40
32
10
6
2
14
46.68
139.50
20200911
81,785
12,124
6.75
49,403
60.41
32
10
6
2
14
46.68
138.00
20200904
81,785
12,129
6.74
49,398
60.40
32
10
6
2
14
46.67
138.00
20200828
81,785
12,107
6.76
49,408
60.41
32
10
6
2
14
46.67
140.00
20200821
81,785
12,099
6.76
49,324
60.31
32
10
6
2
14
46.58
140.50
20200814
81,785
12,110
6.75
48,744
59.60
31
10
5
2
14
46.45
143.00
20200807
81,785
11,896
6.88
48,986
59.90
31
9
6
2
14
46.61
150.00
20200731
81,785
11,828
6.91
49,462
60.48
32
10
6
2
14
46.72
150.50
20200724
81,785
11,819
6.92
49,457
60.47
32
10
6
2
14
46.76
150.00
20200717
81,785
11,825
6.92
49,530
60.56
32
10
6
2
14
46.83
150.00
20200710
81,785
11,857
6.90
50,013
61.15
33
11
6
2
14
46.89
149.50
20200703
81,785
11,867
6.89
49,871
60.98
33
11
6
2
14
46.89
149.00
20200624
81,785
11,821
6.92
49,764
60.85
33
12
5
2
14
46.88
148.00
20200619
81,785
11,826
6.92
49,177
60.13
32
11
5
2
14
46.88
149.50
20200612
81,785
11,784
6.94
49,174
60.13
32
11
5
2
14
46.87
144.00
20200605
81,785
11,766
6.95
49,139
60.08
32
11
5
2
14
46.83
147.00
20200529
81,785
11,784
6.94
49,571
60.61
33
12
5
2
14
46.90
144.00
20200522
81,785
11,795
6.93
49,446
60.46
33
12
5
2
14
46.75
141.50
20200515
81,785
11,723
6.98
49,421
60.43
33
12
5
2
14
46.75
142.00
20200508
81,785
11,611
7.04
49,456
60.47
33
12
5
2
14
46.78
143.50
20200430
81,785
11,598
7.05
49,469
60.49
33
12
5
2
14
46.78
145.50
20200424
81,785
11,620
7.04
49,469
60.49
33
12
5
2
14
46.78
141.00
20200417
81,785
11,474
7.13
48,905
59.80
32
11
5
2
14
46.65
139.00
20200410
81,785
11,484
7.12
48,869
59.75
32
11
5
2
14
46.58
139.00
20200401
81,785
11,246
7.27
49,025
59.94
32
9
7
2
14
46.58
132.00
20200327
81,785
11,186
7.31
49,052
59.98
32
9
7
2
14
46.58
132.00
20200320
81,785
11,054
7.40
49,027
59.95
32
9
7
2
14
46.54
119.50
20200313
81,785
11,110
7.36
49,446
60.46
33
10
7
2
14
46.50
138.00
20200306
81,785
11,136
7.34
50,082
61.24
34
11
7
2
14
46.49
147.50
20200227
81,785
11,138
7.34
50,033
61.18
34
11
7
2
14
46.49
148.50
20200221
81,785
11,131
7.35
49,999
61.13
34
11
7
2
14
46.48
150.00
20200214
81,785
11,131
7.35
49,574
60.61
33
10
7
2
14
46.48
148.50
20200207
81,785
11,052
7.40
49,585
60.63
33
10
7
3
13
45.19
148.50
20200131
81,785
11,015
7.42
49,580
60.62
33
10
7
3
13
45.19
151.50
20200120
81,785
11,108
7.36
49,578
60.62
33
10
7
3
13
45.19
153.00
20200117
81,785
11,153
7.33
49,576
60.62
33
10
7
3
13
45.19
151.50
20200110
81,785
11,203
7.30
49,573
60.61
33
10
7
3
13
45.19
149.50
20200103
81,785
11,219
7.29
49,546
60.58
33
10
7
3
13
45.19
148.50
20191227
81,785
11,180
7.32
49,467
60.48
33
10
7
3
13
45.19
149.50
20191220
81,785
11,231
7.28
49,571
60.61
33
10
7
3
13
45.28
148.50
20191213
81,785
11,201
7.30
49,191
60.15
32
8
8
3
13
45.26
146.50
20191206
81,785
11,168
7.32
49,190
60.15
32
8
8
3
13
45.26
147.00
20191129
81,785
11,151
7.33
49,007
59.92
32
8
8
3
13
45.04
146.00
20191122
81,785
11,121
7.35
49,405
60.41
33
9
8
3
13
45.04
147.00
20191115
81,785
11,072
7.39
49,132
60.07
33
9
8
3
13
44.67
146.00
20191108
81,785
11,043
7.41
49,124
60.06
33
10
7
3
13
44.67
145.00
20191101
81,785
10,834
7.55
50,088
61.24
35
11
8
3
13
44.30
144.00
20191025
81,785
10,728
7.62
49,905
61.02
34
9
9
3
13
44.30
146.00
20191018
81,785
10,659
7.67
50,500
61.75
35
8
10
3
14
45.24
149.50
20191009
81,785
10,619
7.70
51,144
62.53
36
10
9
4
13
44.21
142.50
20191004
81,785
10,551
7.75
51,619
63.11
37
11
9
3
14
45.32
143.00
20190927
81,785
10,470
7.81
51,875
63.43
37
12
8
3
14
45.81
145.00
20190920
81,785
10,360
7.89
52,196
63.82
37
11
9
2
15
47.13
149.00
20190912
81,785
10,266
7.97
52,048
63.64
36
10
9
2
15
47.42
147.00
20190906
81,785
10,176
8.04
52,622
64.34
37
10
10
2
15
47.37
148.00
20190830
81,785
10,052
8.14
52,736
64.48
37
10
10
2
15
47.46
149.00
20190823
81,785
10,043
8.14
52,381
64.05
36
9
10
2
15
47.46
150.50
20190816
81,785
10,044
8.14
52,365
64.03
36
9
10
2
15
47.56
148.50
20190808
81,785
9,828
8.32
51,020
62.38
33
6
10
2
15
47.56
161.00
20190802
81,785
9,758
8.38
50,886
62.22
33
6
10
2
15
47.56
164.50
20190726
81,785
9,715
8.42
50,940
62.28
33
7
9
2
15
47.63
167.00
20190719
81,785
9,670
8.46
50,949
62.30
33
7
9
2
15
47.63
164.50
20190712
81,785
9,604
8.52
50,810
62.13
33
6
10
2
15
47.51
166.50
20190705
81,785
9,544
8.57
51,453
62.91
34
6
11
2
15
47.51
164.00
20190628
81,785
9,503
8.61
51,158
62.55
33
5
10
3
15
47.51
163.50
20190621
81,785
9,443
8.66
51,239
62.65
33
5
10
3
15
47.50
163.00
20190614
81,785
9,391
8.71
52,208
63.84
35
7
10
2
16
48.84
163.00
20190606
81,785
9,342
8.75
52,070
63.67
34
5
11
2
16
48.90
163.50
20190531
81,785
9,323
8.77
52,122
63.73
34
5
11
2
16
48.90
164.50
20190524
81,785
9,324
8.77
52,065
63.66
34
5
11
2
16
48.80
163.00
20190517
81,785
9,309
8.79
52,190
63.81
34
7
8
3
16
48.80
164.00
20190510
81,785
9,263
8.83
52,153
63.77
34
7
9
2
16
48.91
161.50
20190503
81,785
9,166
8.92
52,316
63.97
34
7
9
2
16
49.09
165.50
20190426
81,785
9,113
8.97
52,234
63.87
34
6
10
2
16
49.17
162.00
20190419
81,785
9,081
9.01
51,398
62.84
32
4
10
2
16
49.33
163.00
20190412
81,785
9,072
9.02
51,905
63.46
33
5
10
2
16
49.40
160.50
20190403
81,785
9,022
9.07
52,500
64.19
34
6
10
2
16
49.47
164.00
20190329
81,785
8,992
9.10
52,343
64.00
34
6
10
2
16
49.49
167.50
20190322
81,785
8,982
9.11
51,860
63.41
33
6
9
2
16
49.55
167.00
20190315
81,785
9,053
9.03
51,905
63.47
33
6
9
2
16
49.72
163.00
20190308
81,785
9,037
9.05
51,791
63.33
33
7
8
2
16
49.64
158.00
20190227
81,785
8,995
9.09
52,208
63.84
34
8
8
2
16
49.54
158.50
20190222
81,785
8,993
9.09
52,206
63.83
34
7
9
3
15
48.21
159.00
20190215
81,785
8,989
9.10
51,845
63.39
33
6
9
3
15
48.36
152.00
20190130
81,785
8,908
9.18
52,072
63.67
33
6
9
3
15
48.69
157.00
20190125
81,785
8,943
9.15
52,061
63.66
33
7
8
3
15
48.81
159.50
20190118
81,785
9,077
9.01
51,952
63.52
33
7
8
3
15
48.69
155.50
20190111
81,785
9,166
8.92
51,760
63.29
33
7
9
2
15
48.57
154.00
20190104
81,785
9,348
8.75
51,181
62.58
33
8
8
2
15
48.19
147.00
20181228
81,785
9,345
8.75
51,144
62.53
33
8
8
2
15
48.17
145.00
20181222
81,785
9,331
8.76
51,124
62.51
33
8
8
2
15
48.12
146.00
20181214
81,785
9,353
8.74
51,029
62.39
33
8
8
3
14
46.92
145.00
20181207
81,785
9,360
8.74
51,009
62.37
33
8
8
3
14
46.95
144.00
20181130
81,785
9,333
8.76
50,922
62.26
33
9
7
3
14
46.95
144.00
20181123
81,785
9,283
8.81
51,124
62.51
33
8
7
4
14
46.91
144.00
20181116
81,785
9,273
8.82
51,698
63.21
34
8
8
4
14
46.99
146.50
20181109
81,785
9,327
8.77
51,802
63.34
34
8
8
4
14
46.99
145.50
20181102
81,785
9,356
8.74
51,881
63.44
34
8
8
4
14
46.99
143.50
20181026
81,785
9,400
8.70
51,810
63.35
34
8
8
4
14
46.99
139.50
20181019
81,785
9,413
8.69
51,673
63.18
34
8
9
3
14
46.99
146.50
20181012
81,785
9,404
8.70
51,601
63.09
34
8
9
3
14
46.99
140.50
20181005
81,785
9,446
8.66
51,508
62.98
34
8
9
3
14
46.98
144.00
20180928
81,785
9,536
8.58
51,009
62.37
33
7
9
3
14
46.84
143.50
20180921
81,785
9,515
8.60
51,497
62.97
34
8
9
3
14
46.94
142.00
20180914
81,785
9,422
8.68
51,905
63.47
34
8
9
3
14
47.16
143.50
20180907
81,785
9,411
8.69
52,401
64.07
34
8
8
3
15
48.70
142.00
20180831
81,785
9,312
8.78
53,068
64.89
35
10
7
3
15
48.94
144.50
20180824
81,785
9,329
8.77
53,252
65.11
35
9
8
3
15
49.20
144.50
20180817
81,785
9,292
8.80
52,857
64.63
34
9
8
2
15
49.80
154.00
20180810
81,785
9,313
8.78
53,244
65.10
35
10
7
3
15
49.83
156.00
20180803
81,785
9,338
8.76
53,272
65.14
35
11
6
3
15
49.92
156.00
20180727
81,785
9,354
8.74
53,330
65.21
35
11
6
3
15
49.92
151.00
20180720
81,785
9,371
8.73
53,321
65.20
35
12
5
3
15
49.92
151.00
20180713
81,785
9,394
8.71
52,899
64.68
34
11
5
3
15
49.92
149.50
20180706
81,785
9,441
8.66
52,915
64.70
34
11
5
3
15
49.92
144.50
20180629
81,785
9,438
8.67
52,546
64.25
33
10
5
3
15
49.96
145.00
20180622
81,785
9,426
8.68
52,596
64.31
33
10
5
3
15
50.03
146.00
20180615
81,785
9,442
8.66
52,538
64.24
33
10
5
3
15
49.97
147.00
20180608
81,785
9,478
8.63
52,523
64.22
33
10
5
3
15
49.95
148.00
20180601
81,785
9,554
8.56
52,488
64.18
33
10
5
3
15
49.93
147.50
20180525
81,785
9,537
8.58
52,473
64.16
33
10
5
3
15
49.97
146.00
20180518
81,785
9,515
8.60
52,617
64.34
33
10
5
3
15
50.10
144.00
20180511
81,785
9,492
8.62
52,728
64.47
33
10
5
4
14
48.96
143.50
20180504
81,785
9,413
8.69
52,885
64.66
33
10
5
3
15
50.27
143.50
20180427
81,785
9,387
8.71
53,067
64.89
33
10
5
2
16
51.68
143.00
20180420
81,785
9,372
8.73
53,147
64.98
33
10
5
2
16
51.78
145.50
20180413
81,785
9,399
8.70
53,150
64.99
33
10
5
2
16
51.81
146.50
20180403
81,785
9,237
8.85
53,159
65.00
32
9
5
2
16
52.33
146.00
20180331
81,785
9,194
8.90
53,255
65.12
32
9
5
2
16
52.45
146.50
20180323
81,785
8,956
9.13
53,656
65.61
32
9
5
2
16
52.95
147.00
20180316
81,785
8,896
9.19
53,702
65.66
32
9
5
2
16
53.01
146.00
20180309
81,785
8,901
9.19
53,645
65.59
32
9
5
2
16
52.91
145.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
144.00
147.00
147.50
144.00
3.50
146.33
761
-
2021-05
150.00
143.50
151.00
140.50
-7.00
145.55
4,003
4.88
2021-04
148.00
150.50
154.00
148.00
3.00
150.06
2,463
3.00
2021-03
143.50
148.00
150.00
142.00
5.50
145.30
3,808
4.64
2021-02
136.50
142.50
144.50
136.50
7.00
140.04
2,086
2.54
2021-01
141.00
136.50
142.00
136.00
-4.50
139.35
3,075
3.75
2020-12
141.00
141.00
147.00
140.00
1.00
142.28
2,625
3.21
2020-11
137.00
140.00
145.50
137.00
2.50
139.31
2,418
2.96
2020-10
136.50
137.00
139.50
136.00
0.50
138.37
1,781
2.18
2020-09
139.50
136.50
140.00
136.50
-2.50
138.14
2,132
2.61
2020-08
150.50
139.00
151.00
138.50
-2.00
143.95
4,456
5.45
2020-07
148.00
150.50
152.50
147.00
2.50
150.09
3,648
4.46
2020-06
144.00
148.00
150.00
141.50
4.00
146.45
2,854
3.49
2020-05
145.00
144.00
146.00
140.50
-1.50
143.15
2,458
3.01
2020-04
132.00
145.50
146.00
129.50
12.50
138.95
4,322
5.28
2020-03
147.00
133.00
148.50
115.50
-15.50
135.77
5,987
7.32
2020-02
149.00
148.50
150.00
146.00
-3.00
148.66
2,309
2.82
2020-01
149.50
151.50
153.00
147.50
2.50
149.87
2,100
2.57
2019-12
147.00
149.00
152.00
145.00
3.00
147.70
2,951
3.61
2019-11
144.50
146.00
148.00
143.50
1.50
145.88
2,731
3.34
2019-10
146.00
144.50
149.50
142.50
-0.50
144.93
4,420
5.40
2019-09
150.00
145.00
150.50
144.50
-4.00
147.79
3,057
3.74
2019-08
165.50
149.00
166.50
146.00
-6.50
153.83
3,997
4.89
2019-07
164.00
166.50
168.50
163.00
3.00
165.46
3,754
4.59
2019-06
164.00
163.50
165.00
161.00
-1.00
163.34
2,380
2.91
2019-05
164.50
164.50
168.50
160.00
0.50
163.61
3,756
4.59
2019-04
168.00
164.00
168.00
160.00
-3.50
163.68
3,040
3.72
2019-03
159.50
167.50
169.00
155.00
9.00
162.33
5,013
6.13
2019-02
157.00
158.50
159.50
151.50
1.50
155.96
2,587
3.16
2019-01
145.50
157.00
160.00
145.00
12.00
154.07
4,706
5.75
2018-12
144.00
145.00
147.50
143.00
1.00
145.19
1,943
2.38
2018-11
142.50
144.00
148.50
142.00
0.50
145.09
2,314
2.83
2018-10
143.50
143.50
147.00
137.50
2.00
142.60
3,238
3.96
2018-09
145.50
143.50
146.00
138.50
-1.00
142.37
3,372
4.12
2018-08
154.00
144.50
156.50
143.50
-2.50
151.30
5,468
6.69
2018-07
145.50
153.00
153.00
143.00
8.00
148.82
1,806
2.21
2018-06
145.50
145.00
149.00
144.50
-2.50
146.80
1,514
1.85
2018-05
142.50
147.50
147.50
141.50
4.50
144.34
2,549
3.12
2018-04
146.50
143.00
148.00
142.00
-3.50
145.39
2,331
2.85
2018-03
142.50
146.50
150.00
140.50
3.00
145.33
2,968
3.63
2018-02
142.00
143.50
143.50
136.50
1.00
140.58
2,860
3.50
2018-01
143.00
142.50
150.00
141.50
-1.00
144.59
3,823
4.67
2017-12
145.00
143.50
149.00
141.00
-1.50
143.48
1,550
1.90
2017-11
146.00
145.00
146.50
142.00
-1.00
144.98
2,772
3.39
2017-10
148.00
146.00
151.00
145.00
-2.50
147.92
3,196
3.91
2017-09
155.00
148.50
155.00
146.50
-6.50
151.57
3,397
4.15
2017-08
154.00
155.00
157.50
147.00
1.50
153.20
4,217
5.16
2017-07
164.00
154.50
164.50
152.00
-0.50
159.43
6,980
8.53
2017-06
153.50
162.00
167.50
153.00
8.50
159.37
6,646
8.13
2017-05
154.00
153.50
160.00
152.00
0.00
154.63
4,187
5.12
2017-04
157.50
153.50
160.50
151.00
-4.00
154.42
3,270
4.00
2017-03
153.00
157.50
167.00
153.00
5.50
158.96
6,299
7.70
2017-02
156.00
152.00
161.50
150.00
-5.00
157.28
3,938
4.81
2017-01
157.50
157.00
164.50
155.00
-0.50
158.69
3,904
4.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
51.40▽-0.40
1504 東元
33.00±0.00
1506 正道
9.72▽-0.08
1507 永大
61.80▽-0.20
1512 瑞利
4.47▽-0.03
1513 中興電
50.00△0.85
1514 亞力
25.60△0.50
1515 力山
77.00△0.40
1517 利奇
25.05△0.10
1519 華城
43.40△0.85
1521 大億
44.90△0.60
1522 堤維西
21.35±0.00
1524 耿鼎
10.05△0.06
1525 江申
68.10▽-0.40
1526 日馳
49.95▽-1.45
1527 鑽全
49.25▽-0.20
1528 恩德
11.00△1.00
1529 樂士
16.60▽-0.35
1530 亞崴
35.50△0.05
1531 高林股
14.70△0.05
1532 勤美
32.95▽-0.05
1533 車王電
55.20△0.10
1535 中宇
37.05▽-0.45
1536 和大
98.20▽-0.90
1537 廣隆
147.00△0.50
1538 正峰新
12.50±0.00
1539 巨庭
18.55▽-0.10
1540 喬福
16.05±0.00
1541 錩泰
50.00▽-0.40
1558 伸興
163.50△0.50
1560 中砂
66.50△0.90
1568 倉佑
24.65△0.25
1583 程泰
63.10▽-0.10
1587 吉茂
27.95▽-0.35
1589 永冠-KY
72.90△0.70
1590 亞德客-KY
988.00▽-22.00
1592 英瑞-KY
2.85▽-0.09
2049 上銀
383.50▽-8.00
2228 劍麟
71.50△1.40
2231 為升
189.50▽-4.00
2236 百達-KY
24.80△0.50
2371 大同
24.85▽-0.05
3167 大量
62.40▽-1.50
3346 麗清
43.00▽-0.90
4526 東台
15.80△0.40
4532 瑞智
20.35△0.10
4540 全球
52.80△1.10
4551 智伸科
175.00▽-1.50
4552 力達-KY
30.75△0.05
4555 氣立
53.90±0.00
4557 永新-KY
64.10▽-0.40
4560 強信-KY
43.10△0.85
4562 穎漢
19.70△0.05
4564 元翎
46.10△1.50
4566 時碩工業
46.60△0.60
4571 鈞興-KY
133.00▽-1.00
4576 大銀微系統
118.50▽-2.50
5288 豐祥-KY
146.00△4.50
6605 帝寶
57.80△0.20
8222 寶一
14.15▽-0.10
8374 羅昇
31.10▽-0.05
8996 高力
46.30▽-0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。