神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250110	82,063	14,979	5.48	43,649	53.19	29	7	7	2	13	40.61	154.50
20250103	82,063	14,973	5.48	43,762	53.33	29	7	7	2	13	40.72	152.50
20241227	82,063	14,947	5.49	43,777	53.35	29	7	7	2	13	40.72	155.00
20241220	82,063	14,939	5.49	44,637	54.39	31	9	7	2	13	40.72	153.00
20241213	82,063	14,914	5.50	44,911	54.73	31	8	8	2	13	40.72	159.00
20241206	82,063	14,991	5.47	44,929	54.75	31	8	8	2	13	40.72	160.00
20241129	82,063	14,988	5.48	45,034	54.88	31	7	9	2	13	40.72	158.00
20241122	82,063	15,380	5.34	43,042	52.45	29	7	8	2	12	39.37	152.50
20241115	82,063	15,351	5.35	43,000	52.40	29	7	8	2	12	39.28	145.50
20241108	82,063	15,214	5.39	42,651	51.97	29	9	6	2	12	39.19	149.50
20241101	82,063	15,237	5.39	42,639	51.96	29	9	6	2	12	39.19	148.50
20241025	82,063	15,184	5.40	42,650	51.97	29	9	6	2	12	39.19	149.50
20241018	82,063	15,175	5.41	42,058	51.25	28	8	6	2	12	39.19	149.50
20241011	82,063	15,198	5.40	42,268	51.51	29	10	5	2	12	39.18	150.50
20241004	82,063	15,222	5.39	42,307	51.55	29	10	5	2	12	39.18	151.00
20240927	82,063	15,238	5.39	42,328	51.58	29	10	5	2	12	39.18	152.00
20240920	82,063	15,358	5.34	42,279	51.52	29	10	5	2	12	39.18	152.00
20240913	82,063	15,509	5.29	42,269	51.51	29	10	5	2	12	39.19	151.50
20240906	82,063	15,852	5.18	41,409	50.46	27	7	6	2	12	39.22	145.00
20240830	82,063	15,955	5.14	40,917	49.86	26	6	6	2	12	39.17	144.50
20240823	82,063	16,011	5.13	41,701	50.82	28	8	6	2	12	39.11	142.50
20240816	82,063	15,821	5.19	41,179	50.18	26	5	6	3	12	39.04	147.00
20240809	82,063	15,691	5.23	41,860	51.01	27	7	5	2	13	40.47	145.50
20240802	82,063	15,705	5.23	42,252	51.49	27	7	5	2	13	40.70	145.00
20240726	82,063	15,717	5.22	42,355	51.61	27	7	5	2	13	40.98	146.50
20240719	82,063	15,788	5.20	42,034	51.22	26	6	5	2	13	41.15	146.50
20240712	82,063	15,831	5.18	42,177	51.40	26	6	5	2	13	41.33	144.50
20240705	82,063	15,766	5.21	42,368	51.63	26	6	5	2	13	41.51	144.50
20240628	82,063	15,602	5.26	42,491	51.78	26	6	5	2	13	41.68	143.00
20240621	82,063	15,506	5.29	42,781	52.13	26	6	5	2	13	41.99	144.50
20240614	82,063	15,518	5.29	42,933	52.32	26	6	5	2	13	42.19	146.50
20240607	82,063	15,602	5.26	43,041	52.45	26	6	5	2	13	42.32	148.50
20240531	82,063	15,761	5.21	42,712	52.05	25	5	5	2	13	42.49	147.50
20240524	82,063	15,783	5.20	42,893	52.27	25	5	5	2	13	42.64	144.00
20240517	82,063	15,852	5.18	43,434	52.93	25	5	4	2	14	44.38	142.00
20240510	82,063	15,927	5.15	43,569	53.09	25	6	3	2	14	44.60	140.50
20240503	82,063	15,901	5.16	43,703	53.26	25	6	3	2	14	44.76	137.50
20240426	82,063	15,915	5.16	43,712	53.27	25	6	3	2	14	44.77	137.50
20240419	82,063	15,982	5.13	43,538	53.05	25	6	3	2	14	44.61	137.50
20240412	82,065	15,992	5.13	43,538	53.05	25	6	3	2	14	44.70	138.50
20240403	82,065	15,994	5.13	43,211	52.66	24	5	3	2	14	44.82	139.50
20240329	82,065	15,983	5.13	43,608	53.14	25	6	3	2	14	44.81	139.50
20240322	82,065	16,007	5.13	43,534	53.05	25	6	3	3	13	43.49	139.50
20240315	82,065	16,128	5.09	43,333	52.80	25	6	4	2	13	43.51	140.50
20240308	82,065	16,298	5.04	43,188	52.63	25	7	3	2	13	43.62	135.00
20240301	82,065	16,396	5.01	42,701	52.03	24	6	3	2	13	43.65	134.50
20240223	82,065	16,486	4.98	42,317	51.57	23	5	3	2	13	43.67	134.50
20240216	82,065	16,500	4.97	41,916	51.08	22	3	4	2	13	43.67	131.50
20240205	82,065	16,520	4.97	41,916	51.08	22	3	4	2	13	43.67	131.00
20240202	82,065	16,517	4.97	41,924	51.09	22	3	4	2	13	43.67	130.50
20240126	82,065	16,488	4.98	41,874	51.03	22	3	4	2	13	43.61	131.00
20240119	82,065	16,503	4.97	41,840	50.98	22	3	4	2	13	43.58	130.50
20240112	82,065	16,461	4.99	42,248	51.48	23	4	4	2	13	43.56	131.50
20240105	82,065	16,466	4.98	42,213	51.44	23	4	4	2	13	43.52	132.00
20231229	82,065	16,450	4.99	42,262	51.50	23	4	4	2	13	43.58	132.00
20231222	82,065	16,437	4.99	42,304	51.55	23	4	4	2	13	43.63	131.00
20231215	82,065	16,337	5.02	42,454	51.73	23	4	4	2	13	43.81	131.00
20231208	82,065	16,263	5.05	43,007	52.41	24	5	4	2	13	43.99	132.00
20231201	82,065	16,159	5.08	43,580	53.10	25	6	4	2	13	44.16	133.50
20231124	82,065	16,107	5.09	43,745	53.31	25	6	4	2	13	44.22	134.50
20231117	82,065	16,136	5.09	43,457	52.95	24	4	5	2	13	44.25	133.00
20231110	82,065	16,152	5.08	43,732	53.29	25	5	5	2	13	43.92	131.50
20231103	82,065	16,142	5.08	43,826	53.40	25	5	4	3	13	43.92	131.00
20231027	82,065	16,099	5.10	44,016	53.64	25	5	4	3	13	44.03	130.50
20231020	82,065	16,027	5.12	44,266	53.94	25	5	4	2	14	45.46	131.00
20231013	82,065	16,130	5.09	44,384	54.08	25	6	3	2	14	45.79	133.00
20231006	82,065	16,189	5.07	44,534	54.27	25	6	3	2	14	45.97	131.50
20230928	82,065	16,109	5.09	44,764	54.55	25	6	3	2	14	46.25	131.50
20230922	82,065	16,066	5.11	44,970	54.80	25	6	3	2	14	46.46	131.00
20230915	82,065	15,947	5.15	44,780	54.57	24	5	3	2	14	46.74	132.00
20230908	82,065	15,879	5.17	45,336	55.24	25	6	3	2	14	46.92	132.00
20230901	82,065	15,774	5.20	45,075	54.93	24	5	3	2	14	47.10	133.00
20230825	82,065	15,645	5.25	45,644	55.62	25	6	3	2	14	47.28	133.00
20230818	82,065	15,433	5.32	45,829	55.84	25	6	3	2	14	47.43	143.00
20230811	82,065	15,351	5.35	46,211	56.31	26	7	3	2	14	47.42	144.00
20230804	82,065	15,285	5.37	46,178	56.27	26	7	3	2	14	47.38	144.50
20230728	82,065	15,277	5.37	46,152	56.24	26	7	3	2	14	47.34	144.00
20230721	82,065	15,248	5.38	46,102	56.18	26	7	3	2	14	47.28	143.00
20230714	82,065	15,234	5.39	46,000	56.05	26	7	3	2	14	47.16	143.00
20230707	82,065	15,216	5.39	45,815	55.83	26	7	3	2	14	46.93	142.00
20230630	82,065	15,185	5.40	45,763	55.76	26	7	3	2	14	46.87	142.50
20230621	82,065	15,209	5.40	45,662	55.64	26	7	3	2	14	46.75	143.00
20230616	82,065	15,241	5.38	45,607	55.57	26	7	3	2	14	46.68	141.50
20230609	82,065	15,155	5.42	46,228	56.33	27	6	5	2	14	46.53	140.50
20230602	82,065	15,140	5.42	46,312	56.43	27	6	5	2	14	46.53	140.00
20230526	82,066	15,079	5.44	46,343	56.47	27	6	5	2	14	46.53	140.00
20230519	82,066	15,055	5.45	46,353	56.48	27	6	5	2	14	46.53	140.00
20230512	82,066	15,005	5.47	46,450	56.60	27	6	4	3	14	46.54	139.50
20230505	82,066	14,981	5.48	46,432	56.58	27	6	4	3	14	46.51	141.50
20230428	82,066	14,949	5.49	46,432	56.58	27	6	4	3	14	46.51	144.00
20230421	82,066	14,989	5.48	46,305	56.42	27	6	4	3	14	46.36	142.50
20230414	82,066	14,943	5.49	46,403	56.54	27	6	4	3	14	46.43	143.50
20230407	82,066	14,933	5.50	46,403	56.54	27	6	4	3	14	46.43	142.50
20230331	82,066	14,926	5.50	46,398	56.54	27	6	4	3	14	46.43	143.00
20230324	82,066	14,951	5.49	46,398	56.54	27	6	4	3	14	46.43	142.00
20230317	82,066	14,993	5.47	46,398	56.54	27	6	4	3	14	46.43	141.00
20230310	82,066	15,026	5.46	46,398	56.54	27	6	4	3	14	46.43	141.00
20230303	82,066	15,070	5.45	46,398	56.54	27	6	4	3	14	46.43	141.50
20230224	82,066	15,067	5.45	46,398	56.54	27	6	4	3	14	46.43	140.00
20230217	82,066	15,044	5.46	46,372	56.51	27	6	4	3	14	46.40	140.00
20230210	82,066	15,089	5.44	46,372	56.51	27	6	4	3	14	46.40	140.00
20230203	82,066	15,089	5.44	46,348	56.48	27	6	4	3	14	46.37	141.00
20230117	82,066	15,146	5.42	46,270	56.38	27	6	4	3	14	46.28	138.00
20230113	82,066	15,163	5.41	46,267	56.38	27	6	4	3	14	46.27	137.50
20230106	82,066	15,155	5.42	46,237	56.34	27	6	4	3	14	46.24	137.50
20221230	82,066	15,161	5.41	46,166	56.25	27	6	4	3	14	46.15	137.00
20221223	82,066	15,175	5.41	46,127	56.21	27	6	4	3	14	46.13	136.50
20221216	82,066	15,211	5.40	46,109	56.18	27	6	4	3	14	46.10	137.00
20221209	82,066	15,183	5.41	45,947	55.99	27	6	5	2	14	46.07	136.00
20221202	82,066	15,176	5.41	45,782	55.79	26	6	5	2	13	45.90	138.00
20221125	82,066	15,195	5.40	45,784	55.79	26	6	5	2	13	45.90	137.00
20221118	82,066	15,176	5.41	45,782	55.79	26	6	5	2	13	45.90	136.50
20221111	82,066	15,140	5.42	45,772	55.77	26	6	5	2	13	45.90	136.50
20221104	82,066	15,077	5.44	46,277	56.39	27	7	5	2	13	45.90	133.50
20221028	82,066	15,042	5.46	46,277	56.39	27	7	5	2	13	45.90	133.50
20221021	82,066	15,019	5.46	46,282	56.40	27	7	5	2	13	45.90	133.50
20221014	82,066	14,740	5.57	46,922	57.18	28	7	6	2	13	45.88	136.50
20221007	82,066	14,548	5.64	46,939	57.20	28	7	6	2	13	45.88	141.00
20220930	82,066	14,426	5.69	47,421	57.78	29	8	6	2	13	45.88	138.00
20220923	82,066	14,417	5.69	47,462	57.83	29	8	6	2	13	45.88	139.50
20220916	82,066	14,401	5.70	47,578	57.97	29	8	6	2	13	45.88	141.50
20220908	82,066	14,444	5.68	47,632	58.04	29	8	6	2	13	45.85	141.00
20220902	82,066	14,449	5.68	47,662	58.08	29	8	6	2	13	45.85	142.00
20220826	82,066	14,517	5.65	47,783	58.22	29	9	5	2	13	46.03	143.00
20220819	82,066	14,531	5.65	47,808	58.25	29	9	5	2	13	46.03	140.00
20220812	82,066	14,513	5.65	47,683	58.10	29	9	5	2	13	46.09	146.00
20220805	82,066	14,619	5.61	47,639	58.05	29	9	6	1	13	46.09	142.00
20220729	82,066	14,679	5.59	47,593	57.99	29	9	6	1	13	46.09	139.50
20220722	82,066	14,707	5.58	47,587	57.99	29	9	6	1	13	46.09	139.00
20220715	82,066	14,707	5.58	47,596	58.00	29	9	6	1	13	46.09	137.50
20220708	82,066	14,662	5.60	47,516	57.90	29	10	5	1	13	46.09	136.00
20220701	82,066	14,705	5.58	47,510	57.89	29	10	5	1	13	46.09	134.50
20220624	82,066	14,714	5.58	47,478	57.85	29	10	5	1	13	46.05	136.50
20220617	82,066	14,705	5.58	47,448	57.82	29	10	5	1	13	46.02	137.00
20220610	82,066	14,722	5.57	47,448	57.82	29	10	5	1	13	46.02	138.00
20220602	82,066	14,740	5.57	47,448	57.82	29	10	5	1	13	46.02	137.50
20220527	82,066	14,730	5.57	47,424	57.79	29	10	5	1	13	46.02	136.50
20220520	82,066	14,733	5.57	47,391	57.75	29	10	5	1	13	46.01	136.00
20220513	82,066	14,656	5.60	47,748	58.18	30	10	6	1	13	45.75	136.50
20220506	82,066	14,621	5.61	48,137	58.66	31	11	5	2	13	45.53	138.00
20220429	82,066	14,605	5.62	48,233	58.77	31	11	5	2	13	45.53	137.50
20220422	82,066	14,660	5.60	48,215	58.75	31	11	5	2	13	45.53	138.50
20220415	82,066	14,711	5.58	48,210	58.75	31	11	5	2	13	45.53	138.50
20220408	82,066	14,780	5.55	48,090	58.60	31	11	5	2	13	45.43	137.00
20220401	82,066	14,793	5.55	48,070	58.57	31	11	5	2	13	45.43	137.00
20220325	82,066	14,796	5.55	47,949	58.43	31	11	5	2	13	45.34	137.50
20220318	82,066	14,782	5.55	47,376	57.73	30	11	4	2	13	45.27	138.00
20220311	82,066	14,822	5.54	47,750	58.18	31	12	4	2	13	45.27	138.50
20220304	82,066	14,828	5.53	47,684	58.10	31	12	4	2	13	45.27	139.50
20220225	82,066	14,830	5.53	47,624	58.03	31	12	4	2	13	45.27	137.00
20220218	82,066	14,757	5.56	47,206	57.52	30	11	4	2	13	45.27	138.00
20220211	82,066	14,701	5.58	47,693	58.11	31	12	4	2	13	45.27	137.50
20220126	82,066	14,658	5.60	47,756	58.19	31	12	4	2	13	45.27	137.00
20220121	82,066	14,651	5.60	47,818	58.27	31	12	4	2	13	45.27	137.00
20220114	82,066	14,681	5.59	47,813	58.26	31	12	4	2	13	45.27	138.00
20220107	82,066	14,684	5.59	47,824	58.27	31	12	4	2	13	45.27	138.00
20211230	82,066	14,685	5.59	47,822	58.27	31	12	4	2	13	45.27	138.50
20211224	82,066	14,689	5.59	47,809	58.26	31	12	4	2	13	45.26	138.00
20211217	82,066	14,702	5.58	47,733	58.16	31	12	4	2	13	45.17	139.00
20211210	82,066	14,741	5.57	48,034	58.53	32	13	5	2	12	43.91	138.50
20211203	82,066	14,751	5.56	48,012	58.50	32	12	6	2	12	43.91	138.50
20211126	82,066	14,725	5.57	47,997	58.49	32	12	6	2	12	43.91	138.00
20211119	82,066	14,695	5.58	47,872	58.33	32	12	6	2	12	43.91	138.50
20211112	82,066	14,711	5.58	47,418	57.78	31	11	6	2	12	43.91	138.50
20211105	82,066	14,716	5.58	47,135	57.43	31	11	6	2	12	43.59	139.00
20211029	82,066	14,723	5.57	47,572	57.97	32	13	5	2	12	43.62	141.00
20211022	82,066	14,724	5.57	47,927	58.40	33	14	5	2	12	43.62	141.00
20211015	82,066	14,709	5.58	47,931	58.40	33	13	6	2	12	43.62	138.00
20211008	82,066	14,711	5.58	47,982	58.47	33	13	6	2	12	43.62	138.50
20211001	82,066	14,677	5.59	47,982	58.47	33	13	6	2	12	43.62	137.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250110	0.52	14.52	5.96	3.08	2.37	2.76	1.47	1.64	5.18	4.00	5.25	4.14	6.17	2.25	40.61
20250103	0.52	14.49	5.99	3.07	2.43	2.75	1.39	1.70	4.90	4.39	4.98	4.18	6.17	2.25	40.71
20241227	0.52	14.45	5.98	3.01	2.38	2.82	1.35	1.81	4.93	4.09	5.25	4.21	6.15	2.25	40.71
20241220	0.51	14.44	5.93	3.06	2.41	2.85	1.39	1.98	4.58	4.08	4.33	5.26	6.15	2.25	40.71
20241213	0.51	14.32	5.83	3.02	2.35	2.84	1.48	1.69	5.05	3.61	4.50	4.84	6.90	2.25	40.71
20241206	0.52	14.42	5.92	3.05	2.22	2.84	1.53	1.52	4.94	3.79	4.45	4.81	6.96	2.25	40.71
20241129	0.51	14.48	5.83	3.13	2.18	2.81	1.71	1.45	5.20	4.02	3.76	4.14	7.76	2.25	40.71
20241122	0.50	15.42	6.40	3.19	2.48	3.10	1.75	1.80	5.41	3.79	3.66	3.95	6.87	2.25	39.37
20241115	0.50	15.38	6.25	3.19	2.55	3.06	1.65	1.80	5.17	4.20	3.80	4.01	6.88	2.22	39.28
20241108	0.50	15.06	6.18	3.22	2.41	3.06	1.84	1.69	5.02	3.61	5.39	5.40	5.17	2.20	39.18
20241101	0.49	15.09	6.15	3.20	2.52	2.90	1.75	1.64	4.90	4.22	5.13	5.41	5.14	2.20	39.18
20241025	0.50	14.98	6.10	3.23	2.40	2.83	1.83	1.68	5.08	3.82	5.52	5.42	5.15	2.20	39.18
20241018	0.50	14.96	6.05	3.22	2.35	2.83	1.92	1.69	4.78	4.16	6.24	4.70	5.14	2.20	39.18
20241011	0.51	14.98	6.01	3.18	2.47	2.76	1.94	1.69	4.64	4.72	5.55	5.89	4.23	2.20	39.17
20241004	0.51	15.02	5.97	3.15	2.51	2.79	1.83	1.72	4.78	4.90	5.20	5.94	4.22	2.20	39.17
20240927	0.51	15.01	6.06	3.18	2.41	2.69	1.83	1.60	4.91	4.91	5.25	5.96	4.22	2.20	39.17
20240920	0.52	15.12	6.10	3.03	2.42	2.83	1.82	1.71	5.07	4.63	5.17	5.91	4.22	2.20	39.17
20240913	0.52	15.44	6.12	3.16	2.27	3.03	1.87	1.79	5.01	4.64	4.59	5.89	4.20	2.20	39.19
20240906	0.53	16.00	6.43	3.17	2.66	2.79	1.83	1.70	4.84	4.30	5.23	4.09	4.94	2.20	39.21
20240830	0.54	16.18	6.45	3.22	2.63	2.74	1.91	1.66	4.97	4.56	5.23	3.54	4.94	2.20	39.16
20240823	0.53	16.39	6.32	3.24	2.77	2.73	1.77	1.77	4.75	4.80	4.06	4.54	4.95	2.20	39.10
20240816	0.51	16.07	6.37	3.30	2.76	2.65	1.97	1.60	5.06	4.31	5.17	2.87	5.01	3.24	39.04
20240809	0.50	15.97	6.31	3.19	2.73	2.82	1.83	1.81	5.07	4.10	4.60	4.09	4.23	2.20	40.46
20240802	0.50	15.96	6.11	3.28	2.91	2.67	1.84	1.81	4.69	4.16	4.52	4.30	4.27	2.20	40.69
20240726	0.50	16.03	6.03	3.30	2.89	2.60	1.80	1.76	4.84	4.36	4.22	4.07	4.36	2.19	40.97
20240719	0.50	16.18	6.09	3.27	2.86	2.69	1.76	1.81	4.65	4.46	4.46	3.51	4.36	2.19	41.14
20240712	0.50	16.22	6.13	3.24	2.86	2.64	1.80	1.75	4.73	4.27	4.46	3.50	4.36	2.19	41.32
20240705	0.51	16.07	6.07	3.25	2.75	2.53	1.85	1.59	4.77	4.41	4.51	3.51	4.41	2.19	41.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-01	154.50	152.00	157.00	150.00	-3.00	153.27
2024-12	160.00	155.00	164.00	151.50	-3.00	156.98
2024-11	147.00	158.00	165.00	145.00	10.00	151.17
2024-10	150.50	148.00	156.00	147.50	-2.00	150.50
2024-09	145.00	150.00	158.00	141.00	5.50	149.58
2024-08	147.00	144.50	149.00	138.00	6.00	144.05
2024-07	143.00	145.50	148.00	141.50	2.50	144.93
2024-06	147.50	143.00	149.50	139.50	-4.50	146.00
2024-05	138.00	147.50	150.00	137.50	9.50	142.23
2024-04	139.50	138.00	140.50	135.00	-1.50	138.35
2024-03	133.00	139.50	141.00	133.00	7.00	138.02
2024-02	131.00	132.50	135.00	130.00	2.50	132.35
2024-01	131.50	130.00	132.50	130.00	-2.00	131.20
2023-12	133.50	132.00	133.50	130.50	-1.50	131.67
2023-11	130.00	133.50	135.00	129.50	3.50	132.70
2023-10	131.50	130.00	137.50	130.00	-1.50	131.75
2023-09	132.50	131.50	133.50	130.50	-1.50	131.75
2023-08	144.00	133.00	150.00	131.50	-3.00	140.09
2023-07	142.00	144.00	145.00	141.50	1.50	142.83
2023-06	141.00	142.50	143.50	139.50	2.50	141.33
2023-05	144.00	140.00	144.50	139.00	-4.00	140.59
2023-04	142.00	144.00	144.00	142.00	1.00	143.09
2023-03	140.00	143.00	144.00	139.50	3.00	141.78
2023-02	139.50	140.00	141.50	138.50	1.00	140.14
2023-01	137.50	139.00	139.50	136.00	2.00	137.69
2022-12	138.50	137.00	139.50	135.50	-1.00	136.95
2022-11	136.00	138.00	139.00	133.00	2.50	136.27
2022-10	137.00	135.50	141.50	130.00	-2.50	136.08
2022-09	141.00	138.00	143.00	136.00	-3.00	140.24
2022-08	140.00	141.00	147.00	138.50	7.50	142.26
2022-07	136.00	139.50	141.00	133.50	4.00	137.52
2022-06	136.00	135.50	139.00	134.00	-0.50	136.71
2022-05	137.00	136.00	140.00	135.00	-1.50	136.76
2022-04	136.50	137.50	139.00	136.50	0.00	137.68
2022-03	137.00	137.50	143.00	136.50	0.50	137.65
2022-02	137.00	137.00	138.50	136.50	0.00	137.57
2022-01	139.00	137.00	139.00	136.50	-1.50	137.89
2021-12	137.50	138.50	140.00	137.50	1.00	138.34
2021-11	141.00	137.50	141.50	137.00	-3.50	138.76
2021-10	138.50	141.00	144.50	137.00	2.50	139.18
2021-09	138.50	138.50	140.00	137.00	0.00	138.33
2021-08	155.00	138.50	159.50	137.00	-7.50	144.98
2021-07	151.50	156.50	160.50	150.00	6.00	154.16
2021-06	144.00	150.50	152.00	144.00	7.00	148.07
2021-05	150.00	143.50	151.00	140.50	-7.00	145.55
2021-04	148.00	150.50	154.00	148.00	3.00	150.06
2021-03	143.50	148.00	150.00	142.00	5.50	145.30
2021-02	136.50	142.50	144.50	136.50	7.00	140.04
2021-01	141.00	136.50	142.00	136.00	-4.50	139.35
2020-12	141.00	141.00	147.00	140.00	1.00	142.28
2020-11	137.00	140.00	145.50	137.00	2.50	139.31
2020-10	136.50	137.00	139.50	136.00	0.50	138.37
2020-09	139.50	136.50	140.00	136.50	-2.50	138.14
2020-08	150.50	139.00	151.00	138.50	-2.00	143.95
2020-07	148.00	150.50	152.50	147.00	2.50	150.09
2020-06	144.00	148.00	150.00	141.50	4.00	146.45
2020-05	145.00	144.00	146.00	140.50	-1.50	143.15
2020-04	132.00	145.50	146.00	129.50	12.50	138.95
2020-03	147.00	133.00	148.50	115.50	-15.50	135.77
2020-02	149.00	148.50	150.00	146.00	-3.00	148.66
2020-01	149.50	151.50	153.00	147.50	2.50	149.87
2019-12	147.00	149.00	152.00	145.00	3.00	147.70
2019-11	144.50	146.00	148.00	143.50	1.50	145.88
2019-10	146.00	144.50	149.50	142.50	-0.50	144.93
2019-09	150.00	145.00	150.50	144.50	-4.00	147.79
2019-08	165.50	149.00	166.50	146.00	-6.50	153.83
2019-07	164.00	166.50	168.50	163.00	3.00	165.46
2019-06	164.00	163.50	165.00	161.00	-1.00	163.34
2019-05	164.50	164.50	168.50	160.00	0.50	163.61
2019-04	168.00	164.00	168.00	160.00	-3.50	163.68
2019-03	159.50	167.50	169.00	155.00	9.00	162.33
2019-02	157.00	158.50	159.50	151.50	1.50	155.96
2019-01	145.50	157.00	160.00	145.00	12.00	154.07
2018-12	144.00	145.00	147.50	143.00	1.00	145.19
2018-11	142.50	144.00	148.50	142.00	0.50	145.09
2018-10	143.50	143.50	147.00	137.50	2.00	142.60
2018-09	145.50	143.50	146.00	138.50	-1.00	142.37
2018-08	154.00	144.50	156.50	143.50	-2.50	151.30
2018-07	145.50	153.00	153.00	143.00	8.00	148.82
2018-06	145.50	145.00	149.00	144.50	-2.50	146.80
2018-05	142.50	147.50	147.50	141.50	4.50	144.34
2018-04	146.50	143.00	148.00	142.00	-3.50	145.39
2018-03	142.50	146.50	150.00	140.50	3.00	145.33
2018-02	142.00	143.50	143.50	136.50	1.00	140.58
2018-01	143.00	142.50	150.00	141.50	-1.00	144.59
2017-12	145.00	143.50	149.00	141.00	-1.50	143.48
2017-11	146.00	145.00	146.50	142.00	-1.00	144.98
2017-10	148.00	146.00	151.00	145.00	-2.50	147.92
2017-09	155.00	148.50	155.00	146.50	-6.50	151.57
2017-08	154.00	155.00	157.50	147.00	1.50	153.20
2017-07	164.00	154.50	164.50	152.00	-0.50	159.43
2017-06	153.50	162.00	167.50	153.00	8.50	159.37
2017-05	154.00	153.50	160.00	152.00	0.00	154.63
2017-04	157.50	153.50	160.50	151.00	-4.00	154.42
2017-03	153.00	157.50	167.00	153.00	5.50	158.96
2017-02	156.00	152.00	161.50	150.00	-5.00	157.28
2017-01	157.50	157.00	164.50	155.00	-0.50	158.69
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平