神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	82,063	15,708	5.22	42,491	51.78	25	3	6	2	14	42.71	125.50
20260522	82,063	15,756	5.21	42,434	51.71	25	3	6	2	14	42.66	125.50
20260515	82,063	15,809	5.19	42,434	51.71	25	3	6	2	14	42.66	125.50
20260508	82,063	15,955	5.14	42,025	51.21	24	2	6	2	14	42.66	122.50
20260430	82,063	15,996	5.13	42,025	51.21	24	2	6	2	14	42.66	123.00
20260424	82,063	16,004	5.13	42,025	51.21	24	2	6	2	14	42.66	122.50
20260417	82,063	16,032	5.12	42,014	51.20	24	2	6	2	14	42.65	125.00
20260410	82,063	16,055	5.11	42,014	51.20	24	2	6	2	14	42.65	125.00
20260402	82,063	16,109	5.09	42,014	51.20	24	2	6	2	14	42.65	124.50
20260327	82,063	16,103	5.10	42,008	51.19	24	2	6	2	14	42.65	124.00
20260320	82,063	16,113	5.09	42,434	51.71	25	3	6	2	14	42.62	123.00
20260313	82,063	16,098	5.10	42,400	51.67	25	3	6	2	14	42.60	125.00
20260306	82,063	16,113	5.09	42,381	51.64	25	3	7	1	14	42.62	124.00
20260226	82,063	16,171	5.07	42,323	51.57	25	3	7	1	14	42.60	125.50
20260211	82,063	16,214	5.06	42,289	51.53	25	3	7	1	14	42.58	123.50
20260206	82,063	16,230	5.06	42,288	51.53	25	3	7	1	14	42.58	123.00
20260130	82,063	16,246	5.05	42,206	51.43	25	3	7	1	14	42.50	123.50
20260123	82,063	16,262	5.05	42,143	51.35	25	3	7	1	14	42.46	124.50
20260116	82,063	16,269	5.04	42,060	51.25	25	4	6	1	14	42.44	124.00
20260109	82,063	16,256	5.05	41,986	51.16	25	4	6	1	14	42.40	123.00
20260102	82,063	16,274	5.04	41,507	50.58	24	3	6	1	14	42.35	125.00
20251226	82,063	16,315	5.03	41,937	51.10	25	4	6	1	14	42.32	124.50
20251219	82,063	16,318	5.03	41,910	51.07	25	4	6	1	14	42.29	125.00
20251212	82,063	16,342	5.02	42,296	51.54	26	5	6	1	14	42.27	125.00
20251205	82,063	16,369	5.01	42,270	51.51	26	5	6	1	14	42.24	125.00
20251128	82,063	16,367	5.01	42,268	51.51	26	5	6	1	14	42.24	125.00
20251121	82,063	16,407	5.00	42,248	51.48	26	5	6	1	14	42.22	122.00
20251114	82,063	16,434	4.99	42,230	51.46	26	5	6	1	14	42.19	123.50
20251107	82,063	16,484	4.98	42,115	51.32	26	5	6	1	14	42.05	122.00
20251031	82,063	16,476	4.98	41,700	50.81	25	4	6	1	14	42.04	121.50
20251023	82,063	16,483	4.98	41,677	50.79	25	4	6	1	14	42.01	124.50
20251017	82,063	16,499	4.97	41,592	50.68	25	4	6	1	14	41.92	126.00
20251009	82,063	16,510	4.97	41,816	50.96	26	5	6	1	14	41.55	129.00
20251003	82,063	16,566	4.95	41,771	50.90	26	5	6	1	14	41.50	130.00
20250926	82,063	16,607	4.94	41,640	50.74	26	5	6	1	14	41.35	128.00
20250919	82,063	16,601	4.94	41,611	50.71	26	5	6	1	14	41.31	128.00
20250912	82,063	16,542	4.96	41,931	51.10	27	6	6	1	14	41.16	127.50
20250905	82,063	16,450	4.99	42,404	51.67	28	7	6	1	14	41.07	131.50
20250829	82,063	16,397	5.00	42,472	51.76	27	7	6	1	13	41.00	130.50
20250822	82,063	16,289	5.04	42,548	51.85	27	6	7	1	13	40.96	130.50
20250815	82,063	16,055	5.11	42,694	52.03	27	5	8	1	13	40.91	144.00
20250808	82,063	15,934	5.15	42,607	51.92	27	5	8	1	13	40.91	143.50
20250801	82,063	15,957	5.14	42,114	51.32	26	4	8	1	13	40.91	140.00
20250725	82,063	15,926	5.15	42,523	51.82	27	5	8	1	13	40.91	139.50
20250718	82,063	15,896	5.16	42,567	51.87	27	5	8	1	13	40.88	140.50
20250711	82,063	15,870	5.17	42,568	51.87	27	5	8	1	13	40.86	139.00
20250704	82,063	15,748	5.21	42,526	51.82	27	5	8	1	13	40.80	140.50
20250627	82,063	15,733	5.22	42,924	52.31	28	6	8	1	13	40.78	140.00
20250620	82,063	15,695	5.23	42,895	52.27	28	6	8	1	13	40.74	139.00
20250613	82,063	15,638	5.25	42,861	52.23	28	6	8	1	13	40.69	140.00
20250606	82,063	15,583	5.27	42,835	52.20	28	6	8	1	13	40.62	144.00
20250529	82,063	15,568	5.27	42,846	52.21	28	6	8	1	13	40.59	144.50
20250523	82,063	15,556	5.28	42,857	52.22	28	6	8	1	13	40.57	144.00
20250516	82,063	15,570	5.27	42,878	52.25	28	6	8	1	13	40.57	145.50
20250509	82,063	15,562	5.27	42,825	52.19	28	6	8	1	13	40.50	143.50
20250502	82,063	15,566	5.27	42,867	52.24	28	6	8	1	13	40.50	144.00
20250425	82,063	15,610	5.26	42,870	52.24	28	5	9	1	13	40.50	139.00
20250418	82,063	15,563	5.27	42,828	52.19	28	5	9	1	13	40.39	138.50
20250411	82,063	15,482	5.30	42,863	52.23	28	5	9	1	13	40.35	140.50
20250402	82,063	15,114	5.43	42,648	51.97	27	5	8	2	12	39.70	151.50
20250328	82,063	15,037	5.46	43,023	52.43	28	6	8	2	12	39.62	152.50
20250321	82,063	15,017	5.46	42,997	52.39	28	6	8	2	12	39.59	155.00
20250314	82,063	15,073	5.44	42,981	52.38	28	6	7	3	12	39.52	154.00
20250307	82,063	15,084	5.44	43,011	52.41	28	6	7	3	12	39.52	157.50
20250227	82,063	15,085	5.44	43,526	53.04	29	7	7	3	12	39.52	156.00
20250221	82,063	15,074	5.44	43,581	53.11	29	7	7	3	12	39.52	156.50
20250214	82,063	15,031	5.46	43,213	52.66	28	6	7	3	12	39.52	154.00
20250207	82,063	15,009	5.47	43,652	53.19	29	7	7	3	12	39.52	154.50
20250122	82,063	14,976	5.48	43,701	53.25	29	7	7	2	13	40.70	151.50
20250117	82,063	14,967	5.48	43,679	53.23	29	7	7	2	13	40.67	151.50
20250110	82,063	14,979	5.48	43,649	53.19	29	7	7	2	13	40.61	154.50
20250103	82,063	14,973	5.48	43,762	53.33	29	7	7	2	13	40.72	152.50
20241227	82,063	14,947	5.49	43,777	53.35	29	7	7	2	13	40.72	155.00
20241220	82,063	14,939	5.49	44,637	54.39	31	9	7	2	13	40.72	153.00
20241213	82,063	14,914	5.50	44,911	54.73	31	8	8	2	13	40.72	159.00
20241206	82,063	14,991	5.47	44,929	54.75	31	8	8	2	13	40.72	160.00
20241129	82,063	14,988	5.48	45,034	54.88	31	7	9	2	13	40.72	158.00
20241122	82,063	15,380	5.34	43,042	52.45	29	7	8	2	12	39.37	152.50
20241115	82,063	15,351	5.35	43,000	52.40	29	7	8	2	12	39.28	145.50
20241108	82,063	15,214	5.39	42,651	51.97	29	9	6	2	12	39.19	149.50
20241101	82,063	15,237	5.39	42,639	51.96	29	9	6	2	12	39.19	148.50
20241025	82,063	15,184	5.40	42,650	51.97	29	9	6	2	12	39.19	149.50
20241018	82,063	15,175	5.41	42,058	51.25	28	8	6	2	12	39.19	149.50
20241011	82,063	15,198	5.40	42,268	51.51	29	10	5	2	12	39.18	150.50
20241004	82,063	15,222	5.39	42,307	51.55	29	10	5	2	12	39.18	151.00
20240927	82,063	15,238	5.39	42,328	51.58	29	10	5	2	12	39.18	152.00
20240920	82,063	15,358	5.34	42,279	51.52	29	10	5	2	12	39.18	152.00
20240913	82,063	15,509	5.29	42,269	51.51	29	10	5	2	12	39.19	151.50
20240906	82,063	15,852	5.18	41,409	50.46	27	7	6	2	12	39.22	145.00
20240830	82,063	15,955	5.14	40,917	49.86	26	6	6	2	12	39.17	144.50
20240823	82,063	16,011	5.13	41,701	50.82	28	8	6	2	12	39.11	142.50
20240816	82,063	15,821	5.19	41,179	50.18	26	5	6	3	12	39.04	147.00
20240809	82,063	15,691	5.23	41,860	51.01	27	7	5	2	13	40.47	145.50
20240802	82,063	15,705	5.23	42,252	51.49	27	7	5	2	13	40.70	145.00
20240726	82,063	15,717	5.22	42,355	51.61	27	7	5	2	13	40.98	146.50
20240719	82,063	15,788	5.20	42,034	51.22	26	6	5	2	13	41.15	146.50
20240712	82,063	15,831	5.18	42,177	51.40	26	6	5	2	13	41.33	144.50
20240705	82,063	15,766	5.21	42,368	51.63	26	6	5	2	13	41.51	144.50
20240628	82,063	15,602	5.26	42,491	51.78	26	6	5	2	13	41.68	143.00
20240621	82,063	15,506	5.29	42,781	52.13	26	6	5	2	13	41.99	144.50
20240614	82,063	15,518	5.29	42,933	52.32	26	6	5	2	13	42.19	146.50
20240607	82,063	15,602	5.26	43,041	52.45	26	6	5	2	13	42.32	148.50
20240531	82,063	15,761	5.21	42,712	52.05	25	5	5	2	13	42.49	147.50
20240524	82,063	15,783	5.20	42,893	52.27	25	5	5	2	13	42.64	144.00
20240517	82,063	15,852	5.18	43,434	52.93	25	5	4	2	14	44.38	142.00
20240510	82,063	15,927	5.15	43,569	53.09	25	6	3	2	14	44.60	140.50
20240503	82,063	15,901	5.16	43,703	53.26	25	6	3	2	14	44.76	137.50
20240426	82,063	15,915	5.16	43,712	53.27	25	6	3	2	14	44.77	137.50
20240419	82,063	15,982	5.13	43,538	53.05	25	6	3	2	14	44.61	137.50
20240412	82,065	15,992	5.13	43,538	53.05	25	6	3	2	14	44.70	138.50
20240403	82,065	15,994	5.13	43,211	52.66	24	5	3	2	14	44.82	139.50
20240329	82,065	15,983	5.13	43,608	53.14	25	6	3	2	14	44.81	139.50
20240322	82,065	16,007	5.13	43,534	53.05	25	6	3	3	13	43.49	139.50
20240315	82,065	16,128	5.09	43,333	52.80	25	6	4	2	13	43.51	140.50
20240308	82,065	16,298	5.04	43,188	52.63	25	7	3	2	13	43.62	135.00
20240301	82,065	16,396	5.01	42,701	52.03	24	6	3	2	13	43.65	134.50
20240223	82,065	16,486	4.98	42,317	51.57	23	5	3	2	13	43.67	134.50
20240216	82,065	16,500	4.97	41,916	51.08	22	3	4	2	13	43.67	131.50
20240205	82,065	16,520	4.97	41,916	51.08	22	3	4	2	13	43.67	131.00
20240202	82,065	16,517	4.97	41,924	51.09	22	3	4	2	13	43.67	130.50
20240126	82,065	16,488	4.98	41,874	51.03	22	3	4	2	13	43.61	131.00
20240119	82,065	16,503	4.97	41,840	50.98	22	3	4	2	13	43.58	130.50
20240112	82,065	16,461	4.99	42,248	51.48	23	4	4	2	13	43.56	131.50
20240105	82,065	16,466	4.98	42,213	51.44	23	4	4	2	13	43.52	132.00
20231229	82,065	16,450	4.99	42,262	51.50	23	4	4	2	13	43.58	132.00
20231222	82,065	16,437	4.99	42,304	51.55	23	4	4	2	13	43.63	131.00
20231215	82,065	16,337	5.02	42,454	51.73	23	4	4	2	13	43.81	131.00
20231208	82,065	16,263	5.05	43,007	52.41	24	5	4	2	13	43.99	132.00
20231201	82,065	16,159	5.08	43,580	53.10	25	6	4	2	13	44.16	133.50
20231124	82,065	16,107	5.09	43,745	53.31	25	6	4	2	13	44.22	134.50
20231117	82,065	16,136	5.09	43,457	52.95	24	4	5	2	13	44.25	133.00
20231110	82,065	16,152	5.08	43,732	53.29	25	5	5	2	13	43.92	131.50
20231103	82,065	16,142	5.08	43,826	53.40	25	5	4	3	13	43.92	131.00
20231027	82,065	16,099	5.10	44,016	53.64	25	5	4	3	13	44.03	130.50
20231020	82,065	16,027	5.12	44,266	53.94	25	5	4	2	14	45.46	131.00
20231013	82,065	16,130	5.09	44,384	54.08	25	6	3	2	14	45.79	133.00
20231006	82,065	16,189	5.07	44,534	54.27	25	6	3	2	14	45.97	131.50
20230928	82,065	16,109	5.09	44,764	54.55	25	6	3	2	14	46.25	131.50
20230922	82,065	16,066	5.11	44,970	54.80	25	6	3	2	14	46.46	131.00
20230915	82,065	15,947	5.15	44,780	54.57	24	5	3	2	14	46.74	132.00
20230908	82,065	15,879	5.17	45,336	55.24	25	6	3	2	14	46.92	132.00
20230901	82,065	15,774	5.20	45,075	54.93	24	5	3	2	14	47.10	133.00
20230825	82,065	15,645	5.25	45,644	55.62	25	6	3	2	14	47.28	133.00
20230818	82,065	15,433	5.32	45,829	55.84	25	6	3	2	14	47.43	143.00
20230811	82,065	15,351	5.35	46,211	56.31	26	7	3	2	14	47.42	144.00
20230804	82,065	15,285	5.37	46,178	56.27	26	7	3	2	14	47.38	144.50
20230728	82,065	15,277	5.37	46,152	56.24	26	7	3	2	14	47.34	144.00
20230721	82,065	15,248	5.38	46,102	56.18	26	7	3	2	14	47.28	143.00
20230714	82,065	15,234	5.39	46,000	56.05	26	7	3	2	14	47.16	143.00
20230707	82,065	15,216	5.39	45,815	55.83	26	7	3	2	14	46.93	142.00
20230630	82,065	15,185	5.40	45,763	55.76	26	7	3	2	14	46.87	142.50
20230621	82,065	15,209	5.40	45,662	55.64	26	7	3	2	14	46.75	143.00
20230616	82,065	15,241	5.38	45,607	55.57	26	7	3	2	14	46.68	141.50
20230609	82,065	15,155	5.42	46,228	56.33	27	6	5	2	14	46.53	140.50
20230602	82,065	15,140	5.42	46,312	56.43	27	6	5	2	14	46.53	140.00
20230526	82,066	15,079	5.44	46,343	56.47	27	6	5	2	14	46.53	140.00
20230519	82,066	15,055	5.45	46,353	56.48	27	6	5	2	14	46.53	140.00
20230512	82,066	15,005	5.47	46,450	56.60	27	6	4	3	14	46.54	139.50
20230505	82,066	14,981	5.48	46,432	56.58	27	6	4	3	14	46.51	141.50
20230428	82,066	14,949	5.49	46,432	56.58	27	6	4	3	14	46.51	144.00
20230421	82,066	14,989	5.48	46,305	56.42	27	6	4	3	14	46.36	142.50
20230414	82,066	14,943	5.49	46,403	56.54	27	6	4	3	14	46.43	143.50
20230407	82,066	14,933	5.50	46,403	56.54	27	6	4	3	14	46.43	142.50
20230331	82,066	14,926	5.50	46,398	56.54	27	6	4	3	14	46.43	143.00
20230324	82,066	14,951	5.49	46,398	56.54	27	6	4	3	14	46.43	142.00
20230317	82,066	14,993	5.47	46,398	56.54	27	6	4	3	14	46.43	141.00
20230310	82,066	15,026	5.46	46,398	56.54	27	6	4	3	14	46.43	141.00
20230303	82,066	15,070	5.45	46,398	56.54	27	6	4	3	14	46.43	141.50
20230224	82,066	15,067	5.45	46,398	56.54	27	6	4	3	14	46.43	140.00
20230217	82,066	15,044	5.46	46,372	56.51	27	6	4	3	14	46.40	140.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.57	16.09	7.29	3.28	2.60	2.85	1.77	1.46	4.74	2.32	5.20	1.68	5.31	2.07	42.70
20260522	0.58	16.17	7.30	3.31	2.68	2.89	1.72	1.40	4.71	2.29	5.19	1.65	5.31	2.07	42.66
20260515	0.58	16.25	7.37	3.30	2.65	2.89	1.67	1.45	4.71	2.44	4.92	1.65	5.31	2.07	42.66
20260508	0.58	16.49	7.33	3.42	2.80	2.73	1.77	1.61	4.42	2.37	5.21	1.15	5.31	2.07	42.66
20260430	0.59	16.51	7.43	3.35	2.86	2.65	1.81	1.51	4.44	2.38	5.21	1.15	5.31	2.07	42.66
20260424	0.59	16.51	7.38	3.37	2.85	2.66	1.81	1.67	4.31	2.61	4.98	1.15	5.31	2.07	42.66
20260417	0.60	16.46	7.43	3.39	2.82	2.71	1.89	1.44	4.25	2.77	4.98	1.15	5.31	2.07	42.64
20260410	0.60	16.55	7.35	3.44	2.89	2.69	1.76	1.44	4.32	2.75	4.93	1.15	5.31	2.07	42.64
20260402	0.61	16.60	7.38	3.44	2.96	2.60	1.72	1.39	4.51	2.63	4.92	1.15	5.31	2.07	42.64
20260327	0.61	16.59	7.42	3.42	2.94	2.57	1.75	1.45	4.38	2.74	4.90	1.15	5.31	2.07	42.64
20260320	0.61	16.62	7.39	3.35	2.96	2.56	1.83	1.45	4.30	2.71	4.45	1.69	5.31	2.07	42.62
20260313	0.61	16.64	7.31	3.33	2.96	2.61	1.76	1.51	4.41	2.42	4.71	1.69	5.31	2.05	42.60
20260306	0.61	16.67	7.37	3.30	2.87	2.73	1.81	1.45	4.38	2.41	4.70	1.69	6.27	1.05	42.62
20260226	0.62	16.77	7.32	3.30	2.94	2.74	1.72	1.45	4.45	2.40	4.65	1.69	6.21	1.05	42.60
20260211	0.62	16.84	7.35	3.28	2.96	2.77	1.81	1.34	4.46	2.62	4.37	1.70	6.18	1.05	42.58
20260206	0.62	16.84	7.34	3.31	2.92	2.75	1.73	1.41	4.58	2.60	4.31	1.70	6.18	1.05	42.58
20260130	0.62	16.86	7.29	3.32	2.88	2.75	1.81	1.40	4.65	2.65	4.28	1.70	6.16	1.05	42.50
20260123	0.61	16.85	7.32	3.34	3.01	2.64	1.80	1.35	4.71	2.66	4.29	1.70	6.13	1.05	42.45
20260116	0.62	16.86	7.28	3.32	3.04	2.63	1.72	1.46	4.81	2.66	4.28	2.41	5.34	1.05	42.44
20260109	0.62	16.82	7.36	3.27	3.04	2.64	1.72	1.50	4.82	2.45	4.53	2.37	5.33	1.05	42.39
20260102	0.62	16.80	7.41	3.26	3.01	2.71	1.68	1.45	4.71	2.12	5.59	1.83	5.33	1.05	42.35
20251226	0.62	16.88	7.43	3.31	2.99	2.71	1.73	1.39	4.59	2.32	4.86	2.38	5.33	1.05	42.32
20251219	0.62	16.85	7.47	3.30	3.01	2.77	1.65	1.39	4.56	2.09	5.17	2.38	5.33	1.05	42.29
20251212	0.62	16.88	7.46	3.31	3.07	2.80	1.64	1.46	4.59	1.89	4.67	2.87	5.33	1.05	42.27
20251205	0.62	16.95	7.47	3.33	3.01	2.84	1.64	1.64	4.44	2.11	4.38	2.87	5.33	1.05	42.24
20251128	0.63	16.95	7.51	3.36	2.99	2.87	1.69	1.40	4.68	2.26	4.10	2.87	5.33	1.05	42.24
20251121	0.64	17.02	7.56	3.40	2.99	2.80	1.78	1.41	4.57	1.89	4.42	2.87	5.33	1.05	42.21
20251114	0.63	17.04	7.55	3.41	2.98	2.81	1.82	1.41	4.47	2.13	4.22	2.87	5.33	1.05	42.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	126.00	126.50	126.50	125.00	1.00	126.17
2026-05	122.50	125.50	126.50	121.50	2.50	124.78
2026-04	124.50	123.00	125.50	122.00	0.00	123.92
2026-03	125.50	123.50	126.00	122.00	-2.00	123.73
2026-02	124.00	125.50	125.50	122.00	2.00	123.58
2026-01	125.00	123.50	126.00	122.00	-1.50	123.83
2025-12	125.00	125.00	126.50	123.00	0.00	124.80
2025-11	121.50	125.00	126.00	120.00	3.50	122.68
2025-10	129.00	121.50	130.00	121.00	-6.00	126.16
2025-09	130.50	129.00	131.50	125.50	-1.50	128.64
2025-08	139.50	130.50	145.50	130.00	0.00	138.31
2025-07	139.50	140.50	141.50	136.50	1.00	139.65
2025-06	143.00	139.50	145.00	138.00	-5.00	141.02
2025-05	142.50	144.50	146.50	140.00	2.00	143.68
2025-04	151.00	142.50	152.00	123.50	-7.50	139.28
2025-03	156.00	150.00	157.50	149.50	-6.00	154.65
2025-02	151.50	156.00	157.50	150.00	4.50	154.08
2025-01	154.50	151.50	157.00	150.00	-3.50	152.80
2024-12	160.00	155.00	164.00	151.50	-3.00	156.98
2024-11	147.00	158.00	165.00	145.00	10.00	151.17
2024-10	150.50	148.00	156.00	147.50	-2.00	150.50
2024-09	145.00	150.00	158.00	141.00	5.50	149.58
2024-08	147.00	144.50	149.00	138.00	6.00	144.05
2024-07	143.00	145.50	148.00	141.50	2.50	144.93
2024-06	147.50	143.00	149.50	139.50	-4.50	146.00
2024-05	138.00	147.50	150.00	137.50	9.50	142.23
2024-04	139.50	138.00	140.50	135.00	-1.50	138.35
2024-03	133.00	139.50	141.00	133.00	7.00	138.02
2024-02	131.00	132.50	135.00	130.00	2.50	132.35
2024-01	131.50	130.00	132.50	130.00	-2.00	131.20
2023-12	133.50	132.00	133.50	130.50	-1.50	131.67
2023-11	130.00	133.50	135.00	129.50	3.50	132.70
2023-10	131.50	130.00	137.50	130.00	-1.50	131.75
2023-09	132.50	131.50	133.50	130.50	-1.50	131.75
2023-08	144.00	133.00	150.00	131.50	-3.00	140.09
2023-07	142.00	144.00	145.00	141.50	1.50	142.83
2023-06	141.00	142.50	143.50	139.50	2.50	141.33
2023-05	144.00	140.00	144.50	139.00	-4.00	140.59
2023-04	142.00	144.00	144.00	142.00	1.00	143.09
2023-03	140.00	143.00	144.00	139.50	3.00	141.78
2023-02	139.50	140.00	141.50	138.50	1.00	140.14
2023-01	137.50	139.00	139.50	136.00	2.00	137.69
2022-12	138.50	137.00	139.50	135.50	-1.00	136.95
2022-11	136.00	138.00	139.00	133.00	2.50	136.27
2022-10	137.00	135.50	141.50	130.00	-2.50	136.08
2022-09	141.00	138.00	143.00	136.00	-3.00	140.24
2022-08	140.00	141.00	147.00	138.50	7.50	142.26
2022-07	136.00	139.50	141.00	133.50	4.00	137.52
2022-06	136.00	135.50	139.00	134.00	-0.50	136.71
2022-05	137.00	136.00	140.00	135.00	-1.50	136.76
2022-04	136.50	137.50	139.00	136.50	0.00	137.68
2022-03	137.00	137.50	143.00	136.50	0.50	137.65
2022-02	137.00	137.00	138.50	136.50	0.00	137.57
2022-01	139.00	137.00	139.00	136.50	-1.50	137.89
2021-12	137.50	138.50	140.00	137.50	1.00	138.34
2021-11	141.00	137.50	141.50	137.00	-3.50	138.76
2021-10	138.50	141.00	144.50	137.00	2.50	139.18
2021-09	138.50	138.50	140.00	137.00	0.00	138.33
2021-08	155.00	138.50	159.50	137.00	-7.50	144.98
2021-07	151.50	156.50	160.50	150.00	6.00	154.16
2021-06	144.00	150.50	152.00	144.00	7.00	148.07
2021-05	150.00	143.50	151.00	140.50	-7.00	145.55
2021-04	148.00	150.50	154.00	148.00	3.00	150.06
2021-03	143.50	148.00	150.00	142.00	5.50	145.30
2021-02	136.50	142.50	144.50	136.50	7.00	140.04
2021-01	141.00	136.50	142.00	136.00	-4.50	139.35
2020-12	141.00	141.00	147.00	140.00	1.00	142.28
2020-11	137.00	140.00	145.50	137.00	2.50	139.31
2020-10	136.50	137.00	139.50	136.00	0.50	138.37
2020-09	139.50	136.50	140.00	136.50	-2.50	138.14
2020-08	150.50	139.00	151.00	138.50	-2.00	143.95
2020-07	148.00	150.50	152.50	147.00	2.50	150.09
2020-06	144.00	148.00	150.00	141.50	4.00	146.45
2020-05	145.00	144.00	146.00	140.50	-1.50	143.15
2020-04	132.00	145.50	146.00	129.50	12.50	138.95
2020-03	147.00	133.00	148.50	115.50	-15.50	135.77
2020-02	149.00	148.50	150.00	146.00	-3.00	148.66
2020-01	149.50	151.50	153.00	147.50	2.50	149.87
2019-12	147.00	149.00	152.00	145.00	3.00	147.70
2019-11	144.50	146.00	148.00	143.50	1.50	145.88
2019-10	146.00	144.50	149.50	142.50	-0.50	144.93
2019-09	150.00	145.00	150.50	144.50	-4.00	147.79
2019-08	165.50	149.00	166.50	146.00	-6.50	153.83
2019-07	164.00	166.50	168.50	163.00	3.00	165.46
2019-06	164.00	163.50	165.00	161.00	-1.00	163.34
2019-05	164.50	164.50	168.50	160.00	0.50	163.61
2019-04	168.00	164.00	168.00	160.00	-3.50	163.68
2019-03	159.50	167.50	169.00	155.00	9.00	162.33
2019-02	157.00	158.50	159.50	151.50	1.50	155.96
2019-01	145.50	157.00	160.00	145.00	12.00	154.07
2018-12	144.00	145.00	147.50	143.00	1.00	145.19
2018-11	142.50	144.00	148.50	142.00	0.50	145.09
2018-10	143.50	143.50	147.00	137.50	2.00	142.60
2018-09	145.50	143.50	146.00	138.50	-1.00	142.37
2018-08	154.00	144.50	156.50	143.50	-2.50	151.30
2018-07	145.50	153.00	153.00	143.00	8.00	148.82
2018-06	145.50	145.00	149.00	144.50	-2.50	146.80
2018-05	142.50	147.50	147.50	141.50	4.50	144.34
2018-04	146.50	143.00	148.00	142.00	-3.50	145.39
2018-03	142.50	146.50	150.00	140.50	3.00	145.33
2018-02	142.00	143.50	143.50	136.50	1.00	140.58
2018-01	143.00	142.50	150.00	141.50	-1.00	144.59
2017-12	145.00	143.50	149.00	141.00	-1.50	143.48
2017-11	146.00	145.00	146.50	142.00	-1.00	144.98
2017-10	148.00	146.00	151.00	145.00	-2.50	147.92
2017-09	155.00	148.50	155.00	146.50	-6.50	151.57
2017-08	154.00	155.00	157.50	147.00	1.50	153.20
2017-07	164.00	154.50	164.50	152.00	-0.50	159.43
2017-06	153.50	162.00	167.50	153.00	8.50	159.37
2017-05	154.00	153.50	160.00	152.00	0.00	154.63
2017-04	157.50	153.50	160.50	151.00	-4.00	154.42
2017-03	153.00	157.50	167.00	153.00	5.50	158.96
2017-02	156.00	152.00	161.50	150.00	-5.00	157.28
2017-01	157.50	157.00	164.50	155.00	-0.50	158.69
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平