神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	82,065	16,109	5.09	44,764	54.55	25	6	3	2	14	46.25	131.50
20230922	82,065	16,066	5.11	44,970	54.80	25	6	3	2	14	46.46	131.00
20230915	82,065	15,947	5.15	44,780	54.57	24	5	3	2	14	46.74	132.00
20230908	82,065	15,879	5.17	45,336	55.24	25	6	3	2	14	46.92	132.00
20230901	82,065	15,774	5.20	45,075	54.93	24	5	3	2	14	47.10	133.00
20230825	82,065	15,645	5.25	45,644	55.62	25	6	3	2	14	47.28	133.00
20230818	82,065	15,433	5.32	45,829	55.84	25	6	3	2	14	47.43	143.00
20230811	82,065	15,351	5.35	46,211	56.31	26	7	3	2	14	47.42	144.00
20230804	82,065	15,285	5.37	46,178	56.27	26	7	3	2	14	47.38	144.50
20230728	82,065	15,277	5.37	46,152	56.24	26	7	3	2	14	47.34	144.00
20230721	82,065	15,248	5.38	46,102	56.18	26	7	3	2	14	47.28	143.00
20230714	82,065	15,234	5.39	46,000	56.05	26	7	3	2	14	47.16	143.00
20230707	82,065	15,216	5.39	45,815	55.83	26	7	3	2	14	46.93	142.00
20230630	82,065	15,185	5.40	45,763	55.76	26	7	3	2	14	46.87	142.50
20230621	82,065	15,209	5.40	45,662	55.64	26	7	3	2	14	46.75	143.00
20230616	82,065	15,241	5.38	45,607	55.57	26	7	3	2	14	46.68	141.50
20230609	82,065	15,155	5.42	46,228	56.33	27	6	5	2	14	46.53	140.50
20230602	82,065	15,140	5.42	46,312	56.43	27	6	5	2	14	46.53	140.00
20230526	82,066	15,079	5.44	46,343	56.47	27	6	5	2	14	46.53	140.00
20230519	82,066	15,055	5.45	46,353	56.48	27	6	5	2	14	46.53	140.00
20230512	82,066	15,005	5.47	46,450	56.60	27	6	4	3	14	46.54	139.50
20230505	82,066	14,981	5.48	46,432	56.58	27	6	4	3	14	46.51	141.50
20230428	82,066	14,949	5.49	46,432	56.58	27	6	4	3	14	46.51	144.00
20230421	82,066	14,989	5.48	46,305	56.42	27	6	4	3	14	46.36	142.50
20230414	82,066	14,943	5.49	46,403	56.54	27	6	4	3	14	46.43	143.50
20230407	82,066	14,933	5.50	46,403	56.54	27	6	4	3	14	46.43	142.50
20230331	82,066	14,926	5.50	46,398	56.54	27	6	4	3	14	46.43	143.00
20230324	82,066	14,951	5.49	46,398	56.54	27	6	4	3	14	46.43	142.00
20230317	82,066	14,993	5.47	46,398	56.54	27	6	4	3	14	46.43	141.00
20230310	82,066	15,026	5.46	46,398	56.54	27	6	4	3	14	46.43	141.00
20230303	82,066	15,070	5.45	46,398	56.54	27	6	4	3	14	46.43	141.50
20230224	82,066	15,067	5.45	46,398	56.54	27	6	4	3	14	46.43	140.00
20230217	82,066	15,044	5.46	46,372	56.51	27	6	4	3	14	46.40	140.00
20230210	82,066	15,089	5.44	46,372	56.51	27	6	4	3	14	46.40	140.00
20230203	82,066	15,089	5.44	46,348	56.48	27	6	4	3	14	46.37	141.00
20230117	82,066	15,146	5.42	46,270	56.38	27	6	4	3	14	46.28	138.00
20230113	82,066	15,163	5.41	46,267	56.38	27	6	4	3	14	46.27	137.50
20230106	82,066	15,155	5.42	46,237	56.34	27	6	4	3	14	46.24	137.50
20221230	82,066	15,161	5.41	46,166	56.25	27	6	4	3	14	46.15	137.00
20221223	82,066	15,175	5.41	46,127	56.21	27	6	4	3	14	46.13	136.50
20221216	82,066	15,211	5.40	46,109	56.18	27	6	4	3	14	46.10	137.00
20221209	82,066	15,183	5.41	45,947	55.99	27	6	5	2	14	46.07	136.00
20221202	82,066	15,176	5.41	45,782	55.79	26	6	5	2	13	45.90	138.00
20221125	82,066	15,195	5.40	45,784	55.79	26	6	5	2	13	45.90	137.00
20221118	82,066	15,176	5.41	45,782	55.79	26	6	5	2	13	45.90	136.50
20221111	82,066	15,140	5.42	45,772	55.77	26	6	5	2	13	45.90	136.50
20221104	82,066	15,077	5.44	46,277	56.39	27	7	5	2	13	45.90	133.50
20221028	82,066	15,042	5.46	46,277	56.39	27	7	5	2	13	45.90	133.50
20221021	82,066	15,019	5.46	46,282	56.40	27	7	5	2	13	45.90	133.50
20221014	82,066	14,740	5.57	46,922	57.18	28	7	6	2	13	45.88	136.50
20221007	82,066	14,548	5.64	46,939	57.20	28	7	6	2	13	45.88	141.00
20220930	82,066	14,426	5.69	47,421	57.78	29	8	6	2	13	45.88	138.00
20220923	82,066	14,417	5.69	47,462	57.83	29	8	6	2	13	45.88	139.50
20220916	82,066	14,401	5.70	47,578	57.97	29	8	6	2	13	45.88	141.50
20220908	82,066	14,444	5.68	47,632	58.04	29	8	6	2	13	45.85	141.00
20220902	82,066	14,449	5.68	47,662	58.08	29	8	6	2	13	45.85	142.00
20220826	82,066	14,517	5.65	47,783	58.22	29	9	5	2	13	46.03	143.00
20220819	82,066	14,531	5.65	47,808	58.25	29	9	5	2	13	46.03	140.00
20220812	82,066	14,513	5.65	47,683	58.10	29	9	5	2	13	46.09	146.00
20220805	82,066	14,619	5.61	47,639	58.05	29	9	6	1	13	46.09	142.00
20220729	82,066	14,679	5.59	47,593	57.99	29	9	6	1	13	46.09	139.50
20220722	82,066	14,707	5.58	47,587	57.99	29	9	6	1	13	46.09	139.00
20220715	82,066	14,707	5.58	47,596	58.00	29	9	6	1	13	46.09	137.50
20220708	82,066	14,662	5.60	47,516	57.90	29	10	5	1	13	46.09	136.00
20220701	82,066	14,705	5.58	47,510	57.89	29	10	5	1	13	46.09	134.50
20220624	82,066	14,714	5.58	47,478	57.85	29	10	5	1	13	46.05	136.50
20220617	82,066	14,705	5.58	47,448	57.82	29	10	5	1	13	46.02	137.00
20220610	82,066	14,722	5.57	47,448	57.82	29	10	5	1	13	46.02	138.00
20220602	82,066	14,740	5.57	47,448	57.82	29	10	5	1	13	46.02	137.50
20220527	82,066	14,730	5.57	47,424	57.79	29	10	5	1	13	46.02	136.50
20220520	82,066	14,733	5.57	47,391	57.75	29	10	5	1	13	46.01	136.00
20220513	82,066	14,656	5.60	47,748	58.18	30	10	6	1	13	45.75	136.50
20220506	82,066	14,621	5.61	48,137	58.66	31	11	5	2	13	45.53	138.00
20220429	82,066	14,605	5.62	48,233	58.77	31	11	5	2	13	45.53	137.50
20220422	82,066	14,660	5.60	48,215	58.75	31	11	5	2	13	45.53	138.50
20220415	82,066	14,711	5.58	48,210	58.75	31	11	5	2	13	45.53	138.50
20220408	82,066	14,780	5.55	48,090	58.60	31	11	5	2	13	45.43	137.00
20220401	82,066	14,793	5.55	48,070	58.57	31	11	5	2	13	45.43	137.00
20220325	82,066	14,796	5.55	47,949	58.43	31	11	5	2	13	45.34	137.50
20220318	82,066	14,782	5.55	47,376	57.73	30	11	4	2	13	45.27	138.00
20220311	82,066	14,822	5.54	47,750	58.18	31	12	4	2	13	45.27	138.50
20220304	82,066	14,828	5.53	47,684	58.10	31	12	4	2	13	45.27	139.50
20220225	82,066	14,830	5.53	47,624	58.03	31	12	4	2	13	45.27	137.00
20220218	82,066	14,757	5.56	47,206	57.52	30	11	4	2	13	45.27	138.00
20220211	82,066	14,701	5.58	47,693	58.11	31	12	4	2	13	45.27	137.50
20220126	82,066	14,658	5.60	47,756	58.19	31	12	4	2	13	45.27	137.00
20220121	82,066	14,651	5.60	47,818	58.27	31	12	4	2	13	45.27	137.00
20220114	82,066	14,681	5.59	47,813	58.26	31	12	4	2	13	45.27	138.00
20220107	82,066	14,684	5.59	47,824	58.27	31	12	4	2	13	45.27	138.00
20211230	82,066	14,685	5.59	47,822	58.27	31	12	4	2	13	45.27	138.50
20211224	82,066	14,689	5.59	47,809	58.26	31	12	4	2	13	45.26	138.00
20211217	82,066	14,702	5.58	47,733	58.16	31	12	4	2	13	45.17	139.00
20211210	82,066	14,741	5.57	48,034	58.53	32	13	5	2	12	43.91	138.50
20211203	82,066	14,751	5.56	48,012	58.50	32	12	6	2	12	43.91	138.50
20211126	82,066	14,725	5.57	47,997	58.49	32	12	6	2	12	43.91	138.00
20211119	82,066	14,695	5.58	47,872	58.33	32	12	6	2	12	43.91	138.50
20211112	82,066	14,711	5.58	47,418	57.78	31	11	6	2	12	43.91	138.50
20211105	82,066	14,716	5.58	47,135	57.43	31	11	6	2	12	43.59	139.00
20211029	82,066	14,723	5.57	47,572	57.97	32	13	5	2	12	43.62	141.00
20211022	82,066	14,724	5.57	47,927	58.40	33	14	5	2	12	43.62	141.00
20211015	82,066	14,709	5.58	47,931	58.40	33	13	6	2	12	43.62	138.00
20211008	82,066	14,711	5.58	47,982	58.47	33	13	6	2	12	43.62	138.50
20211001	82,066	14,677	5.59	47,982	58.47	33	13	6	2	12	43.62	137.50
20210924	82,066	14,667	5.60	47,982	58.47	33	13	6	2	12	43.62	138.00
20210917	82,066	14,661	5.60	47,982	58.47	33	13	6	2	12	43.62	139.00
20210910	82,066	14,542	5.64	48,017	58.51	33	13	6	2	12	43.62	137.00
20210903	82,066	14,522	5.65	47,540	57.93	32	12	6	2	12	43.62	139.00
20210827	82,066	14,344	5.72	47,557	57.95	32	12	6	2	12	43.62	138.50
20210820	82,066	14,213	5.77	47,716	58.14	32	12	5	3	12	43.62	138.00
20210813	82,066	13,886	5.91	47,968	58.45	33	12	7	2	12	43.62	138.50
20210806	82,066	13,264	6.19	49,307	60.08	35	15	5	3	12	43.56	157.50
20210730	82,066	13,101	6.26	48,782	59.44	34	14	5	3	12	43.56	156.50
20210723	82,066	12,811	6.41	48,041	58.54	32	12	4	4	12	43.56	158.00
20210716	82,066	12,831	6.40	48,841	59.51	34	14	5	3	12	43.56	155.00
20210709	82,066	12,647	6.49	48,133	58.65	32	12	4	4	12	43.56	151.50
20210702	82,066	12,658	6.48	48,133	58.65	32	12	4	4	12	43.56	150.00
20210625	82,066	12,670	6.48	48,112	58.63	32	12	4	4	12	43.56	150.50
20210618	82,066	12,675	6.47	48,112	58.63	32	12	4	4	12	43.56	149.50
20210611	82,066	12,672	6.48	48,132	58.65	32	12	4	4	12	43.56	147.00
20210604	82,066	12,648	6.49	48,135	58.65	32	12	4	4	12	43.56	145.00
20210528	82,066	12,581	6.52	48,587	59.20	33	13	4	4	12	43.56	144.00
20210521	82,066	12,453	6.59	48,250	58.79	32	12	3	5	12	43.56	144.00
20210514	82,066	12,422	6.61	48,486	59.08	32	12	3	4	13	44.85	144.50
20210507	82,066	12,323	6.66	48,456	59.05	32	12	3	4	13	44.90	150.00
20210429	82,066	12,361	6.64	48,443	59.03	32	12	3	4	13	44.91	150.50
20210423	82,068	12,461	6.59	48,806	59.47	33	13	3	4	13	44.90	148.50
20210416	82,068	12,439	6.60	48,826	59.49	33	13	3	4	13	44.90	149.00
20210409	82,068	12,443	6.60	48,816	59.48	33	13	3	4	13	44.90	149.50
20210401	82,068	12,479	6.58	48,769	59.42	33	13	3	4	13	44.85	150.00
20210326	82,068	12,515	6.56	48,721	59.37	33	13	3	4	13	44.79	149.50
20210319	82,068	12,495	6.57	48,782	59.44	33	12	4	3	14	45.74	143.50
20210312	82,068	12,464	6.58	48,322	58.88	32	11	5	2	14	45.74	142.50
20210305	82,068	12,493	6.57	48,328	58.89	32	11	5	2	14	45.76	144.00
20210226	82,068	12,475	6.58	48,415	58.99	32	11	5	2	14	45.82	142.50
20210219	82,068	12,486	6.57	48,479	59.07	32	10	6	2	14	45.85	141.00
20210209	82,068	12,497	6.57	48,467	59.06	32	10	6	2	14	45.87	138.00
20210205	82,068	12,503	6.56	48,437	59.02	32	11	5	2	14	45.87	138.00
20210129	82,068	12,424	6.61	48,381	58.95	32	11	5	2	14	45.85	136.50
20210122	82,068	12,302	6.67	48,379	58.95	32	11	5	2	14	45.87	137.00
20210115	81,785	12,242	6.68	49,065	59.99	33	11	6	2	14	46.08	140.50
20210108	81,785	12,183	6.71	49,210	60.17	33	11	6	2	14	46.21	141.00
20201231	81,785	12,172	6.72	49,184	60.14	33	11	6	2	14	46.19	141.00
20201225	81,785	12,158	6.73	49,184	60.14	33	11	6	2	14	46.19	141.00
20201218	81,785	12,190	6.71	49,141	60.09	33	11	6	2	14	46.14	141.50
20201211	81,785	12,209	6.70	49,127	60.07	33	11	6	2	14	46.12	141.50
20201204	81,785	12,251	6.68	49,123	60.06	33	11	6	2	14	46.12	145.50
20201127	81,785	12,214	6.70	49,148	60.09	33	11	6	2	14	46.11	140.50
20201120	81,785	12,181	6.71	49,135	60.08	33	11	6	2	14	46.10	139.00
20201113	81,785	12,150	6.73	48,704	59.55	32	10	6	2	14	46.07	139.50
20201106	81,785	12,085	6.77	49,440	60.45	33	11	6	2	14	46.44	137.00
20201030	81,785	12,066	6.78	49,515	60.54	33	11	6	2	14	46.46	137.00
20201023	81,785	12,011	6.81	49,675	60.74	33	11	6	2	14	46.58	138.50
20201016	81,785	12,021	6.80	49,746	60.83	33	11	6	2	14	46.65	139.00
20201008	81,785	12,042	6.79	49,383	60.38	32	10	6	2	14	46.71	138.50
20200930	81,785	12,045	6.79	49,378	60.38	32	10	6	2	14	46.71	136.50
20200925	81,785	12,062	6.78	49,409	60.41	32	10	6	2	14	46.69	136.50
20200918	81,785	12,085	6.77	49,400	60.40	32	10	6	2	14	46.68	139.50
20200911	81,785	12,124	6.75	49,403	60.41	32	10	6	2	14	46.68	138.00
20200904	81,785	12,129	6.74	49,398	60.40	32	10	6	2	14	46.67	138.00
20200828	81,785	12,107	6.76	49,408	60.41	32	10	6	2	14	46.67	140.00
20200821	81,785	12,099	6.76	49,324	60.31	32	10	6	2	14	46.58	140.50
20200814	81,785	12,110	6.75	48,744	59.60	31	10	5	2	14	46.45	143.00
20200807	81,785	11,896	6.88	48,986	59.90	31	9	6	2	14	46.61	150.00
20200731	81,785	11,828	6.91	49,462	60.48	32	10	6	2	14	46.72	150.50
20200724	81,785	11,819	6.92	49,457	60.47	32	10	6	2	14	46.76	150.00
20200717	81,785	11,825	6.92	49,530	60.56	32	10	6	2	14	46.83	150.00
20200710	81,785	11,857	6.90	50,013	61.15	33	11	6	2	14	46.89	149.50
20200703	81,785	11,867	6.89	49,871	60.98	33	11	6	2	14	46.89	149.00
20200624	81,785	11,821	6.92	49,764	60.85	33	12	5	2	14	46.88	148.00
20200619	81,785	11,826	6.92	49,177	60.13	32	11	5	2	14	46.88	149.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.51	16.61	6.57	3.07	2.53	3.00	1.70	1.35	3.74	3.44	2.86	3.43	2.66	2.19	46.24
20230922	0.51	16.53	6.58	3.03	2.56	2.80	1.78	1.40	3.79	3.31	2.86	3.48	2.66	2.19	46.45
20230915	0.50	16.25	6.50	3.13	2.47	2.79	1.81	1.35	3.56	3.70	3.31	2.97	2.66	2.19	46.73
20230908	0.49	16.13	6.40	3.16	2.52	2.83	1.73	1.41	3.56	3.56	2.90	3.46	2.66	2.19	46.91
20230901	0.48	15.98	6.37	3.12	2.49	2.96	1.56	1.40	3.70	3.57	3.38	2.97	2.66	2.19	47.09
20230825	0.48	15.74	6.33	2.97	2.40	2.89	1.65	1.52	3.57	3.55	3.25	3.48	2.66	2.19	47.27
20230818	0.46	15.48	6.05	3.02	2.35	2.94	1.49	1.46	4.19	3.53	3.13	3.55	2.66	2.19	47.42
20230811	0.46	15.35	5.98	3.11	2.29	2.94	1.49	1.52	4.13	3.35	3.03	4.03	2.66	2.19	47.41
20230804	0.46	15.34	5.98	3.06	2.35	2.85	1.42	1.58	4.29	3.04	3.32	4.03	2.66	2.19	47.37
20230728	0.46	15.29	6.05	3.09	2.32	2.79	1.51	1.45	3.88	3.54	3.32	4.03	2.66	2.19	47.34
20230721	0.45	15.27	6.06	3.04	2.27	2.88	1.42	1.45	4.10	3.25	3.56	4.03	2.66	2.19	47.28
20230714	0.45	15.28	6.04	3.02	2.32	2.87	1.38	1.40	4.19	3.28	3.63	4.03	2.66	2.19	47.15
20230707	0.45	15.31	6.04	3.06	2.40	2.87	1.51	1.40	4.09	3.37	3.63	4.03	2.66	2.19	46.93
20230630	0.45	15.23	6.08	3.03	2.31	2.99	1.39	1.46	3.96	3.31	3.98	4.03	2.66	2.19	46.87
20230621	0.45	15.26	6.00	3.07	2.31	3.00	1.38	1.57	3.89	3.06	4.31	4.03	2.66	2.19	46.74
20230616	0.45	15.31	5.97	3.09	2.30	3.04	1.39	1.46	3.94	3.09	4.33	4.03	2.66	2.19	46.68
20230609	0.45	15.13	5.98	3.03	2.39	2.89	1.43	1.57	3.77	3.05	3.91	3.44	4.16	2.19	46.53
20230602	0.44	15.14	5.91	3.07	2.33	2.90	1.48	1.47	3.66	3.19	3.93	3.44	4.26	2.19	46.53
20230526	0.44	14.97	5.89	3.07	2.32	2.88	1.59	1.53	3.48	3.39	3.93	3.44	4.30	2.19	46.53
20230519	0.44	14.95	5.88	3.05	2.34	2.98	1.47	1.59	3.48	3.38	3.91	3.44	4.31	2.19	46.53
20230512	0.43	14.93	5.79	3.08	2.33	2.90	1.34	1.70	3.60	3.32	3.92	3.44	3.40	3.21	46.53
20230505	0.43	14.82	5.78	2.96	2.30	3.00	1.30	1.70	3.79	3.36	3.93	3.44	3.40	3.21	46.51
20230428	0.43	14.72	5.76	3.07	2.22	3.10	1.21	1.70	3.91	3.35	3.91	3.44	3.40	3.21	46.51
20230421	0.43	14.74	5.78	3.07	2.22	3.04	1.25	1.69	4.06	3.34	3.90	3.44	3.40	3.21	46.36
20230414	0.43	14.63	5.81	3.04	2.24	3.00	1.21	1.63	3.96	3.53	3.90	3.48	3.40	3.21	46.43
20230407	0.43	14.65	5.76	3.04	2.30	2.92	1.25	1.68	3.81	3.69	3.87	3.48	3.40	3.21	46.43
20230331	0.43	14.68	5.73	3.04	2.30	2.88	1.30	1.68	3.82	3.69	3.85	3.48	3.40	3.21	46.42
20230324	0.43	14.69	5.78	3.00	2.31	2.89	1.21	1.69	4.01	3.54	3.86	3.48	3.40	3.21	46.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	132.50	131.50	133.50	130.50	-1.50	131.75	1,994	2.43
2023-08	144.00	133.00	150.00	131.50	-3.00	140.09	5,261	6.41
2023-07	142.00	144.00	145.00	141.50	1.50	142.83	1,872	2.28
2023-06	141.00	142.50	143.50	139.50	2.50	141.33	1,724	2.10
2023-05	144.00	140.00	144.50	139.00	-4.00	140.59	1,947	2.37
2023-04	142.00	144.00	144.00	142.00	1.00	143.09	1,011	1.23
2023-03	140.00	143.00	144.00	139.50	3.00	141.78	1,305	1.59
2023-02	139.50	140.00	141.50	138.50	1.00	140.14	1,470	1.79
2023-01	137.50	139.00	139.50	136.00	2.00	137.69	592	0.72
2022-12	138.50	137.00	139.50	135.50	-1.00	136.95	1,305	1.59
2022-11	136.00	138.00	139.00	133.00	2.50	136.27	1,980	2.41
2022-10	137.00	135.50	141.50	130.00	-2.50	136.08	3,684	4.49
2022-09	141.00	138.00	143.00	136.00	-3.00	140.24	1,862	2.27
2022-08	140.00	141.00	147.00	138.50	7.50	142.26	3,979	4.85
2022-07	136.00	139.50	141.00	133.50	4.00	137.52	1,629	1.98
2022-06	136.00	135.50	139.00	134.00	-0.50	136.71	1,479	1.80
2022-05	137.00	136.00	140.00	135.00	-1.50	136.76	1,803	2.20
2022-04	136.50	137.50	139.00	136.50	0.00	137.68	1,046	1.27
2022-03	137.00	137.50	143.00	136.50	0.50	137.65	2,169	2.64
2022-02	137.00	137.00	138.50	136.50	0.00	137.57	1,394	1.70
2022-01	139.00	137.00	139.00	136.50	-1.50	137.89	1,307	1.59
2021-12	137.50	138.50	140.00	137.50	1.00	138.34	1,837	2.24
2021-11	141.00	137.50	141.50	137.00	-3.50	138.76	2,504	3.05
2021-10	138.50	141.00	144.50	137.00	2.50	139.18	2,720	3.31
2021-09	138.50	138.50	140.00	137.00	0.00	138.33	2,229	2.72
2021-08	155.00	138.50	159.50	137.00	-7.50	144.98	7,588	9.25
2021-07	151.50	156.50	160.50	150.00	6.00	154.16	6,312	7.69
2021-06	144.00	150.50	152.00	144.00	7.00	148.07	2,276	2.77
2021-05	150.00	143.50	151.00	140.50	-7.00	145.55	4,003	4.88
2021-04	148.00	150.50	154.00	148.00	3.00	150.06	2,463	3.00
2021-03	143.50	148.00	150.00	142.00	5.50	145.30	3,808	4.64
2021-02	136.50	142.50	144.50	136.50	7.00	140.04	2,086	2.54
2021-01	141.00	136.50	142.00	136.00	-4.50	139.35	3,075	3.75
2020-12	141.00	141.00	147.00	140.00	1.00	142.28	2,625	3.21
2020-11	137.00	140.00	145.50	137.00	2.50	139.31	2,418	2.96
2020-10	136.50	137.00	139.50	136.00	0.50	138.37	1,781	2.18
2020-09	139.50	136.50	140.00	136.50	-2.50	138.14	2,132	2.61
2020-08	150.50	139.00	151.00	138.50	-2.00	143.95	4,456	5.45
2020-07	148.00	150.50	152.50	147.00	2.50	150.09	3,648	4.46
2020-06	144.00	148.00	150.00	141.50	4.00	146.45	2,854	3.49
2020-05	145.00	144.00	146.00	140.50	-1.50	143.15	2,458	3.01
2020-04	132.00	145.50	146.00	129.50	12.50	138.95	4,322	5.28
2020-03	147.00	133.00	148.50	115.50	-15.50	135.77	5,987	7.32
2020-02	149.00	148.50	150.00	146.00	-3.00	148.66	2,309	2.82
2020-01	149.50	151.50	153.00	147.50	2.50	149.87	2,100	2.57
2019-12	147.00	149.00	152.00	145.00	3.00	147.70	2,951	3.61
2019-11	144.50	146.00	148.00	143.50	1.50	145.88	2,731	3.34
2019-10	146.00	144.50	149.50	142.50	-0.50	144.93	4,420	5.40
2019-09	150.00	145.00	150.50	144.50	-4.00	147.79	3,057	3.74
2019-08	165.50	149.00	166.50	146.00	-6.50	153.83	3,997	4.89
2019-07	164.00	166.50	168.50	163.00	3.00	165.46	3,754	4.59
2019-06	164.00	163.50	165.00	161.00	-1.00	163.34	2,380	2.91
2019-05	164.50	164.50	168.50	160.00	0.50	163.61	3,756	4.59
2019-04	168.00	164.00	168.00	160.00	-3.50	163.68	3,040	3.72
2019-03	159.50	167.50	169.00	155.00	9.00	162.33	5,013	6.13
2019-02	157.00	158.50	159.50	151.50	1.50	155.96	2,587	3.16
2019-01	145.50	157.00	160.00	145.00	12.00	154.07	4,706	5.75
2018-12	144.00	145.00	147.50	143.00	1.00	145.19	1,943	2.38
2018-11	142.50	144.00	148.50	142.00	0.50	145.09	2,314	2.83
2018-10	143.50	143.50	147.00	137.50	2.00	142.60	3,238	3.96
2018-09	145.50	143.50	146.00	138.50	-1.00	142.37	3,372	4.12
2018-08	154.00	144.50	156.50	143.50	-2.50	151.30	5,468	6.69
2018-07	145.50	153.00	153.00	143.00	8.00	148.82	1,806	2.21
2018-06	145.50	145.00	149.00	144.50	-2.50	146.80	1,514	1.85
2018-05	142.50	147.50	147.50	141.50	4.50	144.34	2,549	3.12
2018-04	146.50	143.00	148.00	142.00	-3.50	145.39	2,331	2.85
2018-03	142.50	146.50	150.00	140.50	3.00	145.33	2,968	3.63
2018-02	142.00	143.50	143.50	136.50	1.00	140.58	2,860	3.50
2018-01	143.00	142.50	150.00	141.50	-1.00	144.59	3,823	4.67
2017-12	145.00	143.50	149.00	141.00	-1.50	143.48	1,550	1.90
2017-11	146.00	145.00	146.50	142.00	-1.00	144.98	2,772	3.39
2017-10	148.00	146.00	151.00	145.00	-2.50	147.92	3,196	3.91
2017-09	155.00	148.50	155.00	146.50	-6.50	151.57	3,397	4.15
2017-08	154.00	155.00	157.50	147.00	1.50	153.20	4,217	5.16
2017-07	164.00	154.50	164.50	152.00	-0.50	159.43	6,980	8.53
2017-06	153.50	162.00	167.50	153.00	8.50	159.37	6,646	8.13
2017-05	154.00	153.50	160.00	152.00	0.00	154.63	4,187	5.12
2017-04	157.50	153.50	160.50	151.00	-4.00	154.42	3,270	4.00
2017-03	153.00	157.50	167.00	153.00	5.50	158.96	6,299	7.70
2017-02	156.00	152.00	161.50	150.00	-5.00	157.28	3,938	4.81
2017-01	157.50	157.00	164.50	155.00	-0.50	158.69	3,904	4.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平