神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	85,474	40,423	2.11	28,917	33.83	20	8	4	1	7	24.26	21.20
20260522	85,474	40,586	2.11	28,816	33.71	20	9	3	1	7	24.25	21.35
20260515	85,474	40,682	2.10	28,767	33.66	20	9	3	1	7	24.26	20.65
20260508	85,474	40,820	2.09	28,618	33.48	20	9	3	1	7	24.06	20.90
20260430	85,474	40,973	2.09	29,445	34.45	22	11	3	1	7	24.11	20.95
20260424	85,474	40,303	2.12	29,485	34.50	22	11	3	1	7	24.10	20.40
20260417	85,474	39,613	2.16	29,101	34.05	21	9	4	1	7	24.04	22.00
20260410	85,474	39,358	2.17	28,969	33.89	21	9	4	2	6	22.78	21.85
20260402	85,474	39,103	2.19	28,969	33.89	21	9	4	2	6	22.79	21.90
20260327	85,474	38,830	2.20	28,871	33.78	21	9	4	3	5	21.53	22.40
20260320	85,474	38,298	2.23	28,868	33.77	21	9	4	2	6	22.74	22.15
20260313	85,474	37,494	2.28	28,773	33.66	21	10	3	2	6	22.72	22.60
20260306	85,474	36,861	2.32	28,296	33.10	20	9	3	3	5	21.53	22.50
20260226	85,474	36,751	2.33	28,429	33.26	21	10	3	3	5	21.53	23.80
20260211	85,474	36,780	2.32	28,433	33.26	21	10	3	3	5	21.53	23.70
20260206	85,474	36,642	2.33	28,358	33.18	21	10	3	3	5	21.53	24.00
20260130	85,474	36,662	2.33	28,266	33.07	21	10	4	1	6	22.79	24.70
20260123	85,474	36,704	2.33	27,627	32.32	20	11	2	1	6	22.76	26.60
20260116	85,474	36,502	2.34	29,426	34.43	23	13	3	1	6	23.08	28.00
20260109	85,474	36,167	2.36	29,491	34.50	22	11	2	3	6	23.18	22.80
20260102	85,474	36,240	2.36	29,217	34.18	22	12	2	2	6	23.16	23.10
20251226	85,474	36,286	2.36	29,087	34.03	22	12	2	2	6	23.15	23.20
20251219	85,474	36,299	2.35	28,482	33.32	21	11	2	2	6	23.01	22.80
20251212	85,474	36,326	2.35	28,534	33.38	21	11	2	2	6	23.01	23.15
20251205	85,474	36,084	2.37	30,520	35.71	25	15	2	2	6	23.03	24.40
20251128	85,474	36,087	2.37	30,007	35.11	24	14	2	2	6	23.04	21.90
20251121	85,474	36,113	2.37	29,504	34.52	23	12	4	1	6	23.05	20.80
20251114	85,474	36,161	2.36	29,337	34.32	23	12	4	1	6	23.00	22.40
20251107	85,474	36,188	2.36	28,980	33.90	22	11	4	1	6	23.00	22.80
20251031	85,474	36,256	2.36	28,973	33.90	22	11	4	1	6	23.00	22.80
20251023	85,474	36,318	2.35	28,907	33.82	22	11	4	1	6	22.89	23.70
20251017	85,474	36,423	2.35	28,195	32.99	21	11	3	1	6	22.86	23.10
20251009	85,474	36,503	2.34	28,270	33.07	21	11	3	1	6	22.86	23.85
20251003	85,474	36,569	2.34	28,469	33.31	21	10	4	1	6	23.02	23.95
20250926	85,474	36,543	2.34	28,882	33.79	21	10	3	2	6	23.09	24.65
20250919	85,474	36,633	2.33	28,460	33.30	21	10	4	1	6	22.82	25.10
20250912	85,474	36,702	2.33	28,488	33.33	21	10	3	2	6	22.85	25.10
20250905	85,474	36,743	2.33	28,481	33.32	21	11	2	2	6	22.86	25.05
20250829	85,474	36,716	2.33	29,240	34.21	22	11	3	1	7	24.11	26.20
20250822	85,474	36,831	2.32	28,551	33.40	21	11	2	2	6	22.78	26.05
20250815	85,474	36,912	2.32	28,678	33.55	21	11	2	1	7	24.08	27.15
20250808	85,474	37,048	2.31	28,803	33.70	21	11	2	2	6	23.12	27.75
20250801	85,474	37,189	2.30	28,586	33.44	21	11	2	3	5	21.80	27.45
20250725	85,474	37,248	2.29	28,587	33.45	21	11	2	2	6	22.95	27.55
20250718	85,474	37,292	2.29	28,553	33.41	21	11	2	2	6	22.95	28.15
20250711	85,474	37,239	2.30	28,788	33.68	21	11	2	2	6	23.23	29.70
20250704	85,474	37,245	2.29	29,037	33.97	21	10	3	2	6	23.29	29.30
20250627	85,474	37,325	2.29	29,086	34.03	21	10	3	2	6	23.33	29.30
20250620	85,474	37,345	2.29	29,063	34.00	21	10	3	2	6	23.31	28.85
20250613	85,474	37,361	2.29	29,284	34.26	22	12	2	2	6	23.12	30.00
20250606	85,474	37,455	2.28	28,611	33.47	21	11	2	3	5	21.95	30.55
20250529	85,474	37,522	2.28	28,773	33.66	22	12	3	2	5	21.96	30.30
20250523	85,474	37,602	2.27	28,587	33.45	22	12	3	2	5	21.99	31.55
20250516	85,474	37,763	2.26	28,066	32.84	21	11	4	1	5	21.98	32.35
20250509	85,474	37,896	2.26	27,580	32.27	20	11	3	1	5	22.02	31.20
20250502	85,474	38,122	2.24	26,911	31.49	19	10	3	1	5	21.90	33.30
20250425	85,474	38,411	2.23	27,567	32.25	20	11	3	1	5	22.10	28.90
20250418	85,474	36,815	2.32	26,923	31.50	19	11	2	1	5	22.06	27.90
20250411	85,474	36,382	2.35	27,338	31.98	21	12	3	2	4	20.35	26.70
20250402	85,474	36,107	2.37	26,152	30.60	18	9	3	2	4	20.35	32.60
20250328	85,474	35,744	2.39	26,039	30.46	18	9	3	2	4	20.35	33.80
20250321	85,474	35,331	2.42	26,009	30.43	18	8	5	1	4	20.35	35.55
20250314	85,474	35,317	2.42	25,733	30.11	18	10	3	1	4	20.35	36.05
20250307	85,474	35,378	2.42	25,229	29.52	17	9	3	1	4	20.35	36.45
20250227	85,474	35,256	2.42	25,218	29.50	17	9	3	1	4	20.35	40.40
20250221	85,474	33,846	2.53	26,002	30.42	18	8	5	1	4	20.35	37.80
20250214	85,474	33,534	2.55	25,917	30.32	18	8	5	1	4	20.35	34.90
20250207	85,474	32,914	2.60	26,869	31.44	19	10	3	1	5	21.64	32.40
20250122	85,474	32,902	2.60	26,654	31.18	19	10	3	2	4	20.35	31.30
20250117	85,474	32,934	2.60	26,629	31.15	19	9	5	1	4	20.35	31.35
20250110	85,474	33,070	2.58	25,829	30.22	18	9	4	1	4	20.35	32.65
20250103	85,474	33,256	2.57	26,221	30.68	19	10	4	1	4	20.35	36.65
20241227	85,474	33,372	2.56	26,297	30.77	19	10	4	1	4	20.35	37.00
20241220	85,474	33,273	2.57	26,256	30.72	19	10	4	1	4	20.35	39.15
20241213	85,474	33,330	2.56	26,447	30.94	19	9	5	1	4	20.36	36.35
20241206	85,474	33,357	2.56	26,927	31.50	20	10	5	1	4	20.36	37.00
20241129	85,474	33,638	2.54	27,143	31.76	20	10	5	1	4	20.36	39.70
20241122	85,474	33,077	2.58	27,193	31.81	20	10	4	2	4	20.36	37.50
20241115	85,474	33,421	2.56	26,497	31.00	19	9	5	1	4	20.36	38.75
20241108	85,474	33,630	2.54	27,101	31.71	20	9	6	1	4	20.36	40.15
20241101	85,474	33,496	2.55	27,691	32.40	21	10	5	2	4	20.36	41.00
20241025	85,474	33,871	2.52	26,977	31.56	20	10	5	1	4	20.37	43.95
20241018	85,474	32,142	2.66	30,586	35.78	21	10	3	1	7	26.24	45.20
20241011	85,474	33,039	2.59	27,943	32.69	22	12	5	1	4	20.37	39.85
20241004	85,474	33,689	2.54	25,581	29.93	18	10	3	1	4	20.37	45.20
20240927	85,474	32,331	2.64	30,576	35.77	22	12	4	1	5	23.86	45.60
20240920	85,474	33,636	2.54	27,351	32.00	20	9	5	2	4	20.38	46.20
20240913	85,474	30,549	2.80	37,085	43.39	28	10	6	4	8	28.04	47.60
20240906	85,474	33,489	2.55	27,321	31.96	20	9	5	2	4	20.39	47.70
20240830	85,474	32,535	2.63	27,998	32.76	22	12	5	1	4	20.39	41.75
20240823	85,474	32,166	2.66	29,987	35.08	23	14	3	1	5	23.27	36.90
20240816	85,474	32,178	2.66	31,081	36.36	24	14	4	1	5	23.70	37.95
20240809	85,474	32,553	2.63	29,042	33.98	21	11	4	1	5	22.93	40.60
20240802	85,474	29,754	2.87	32,792	38.37	29	16	6	2	5	21.77	37.25
20240726	85,474	29,038	2.94	34,957	40.90	32	17	7	2	6	23.00	34.40
20240719	85,474	29,071	2.94	34,414	40.26	30	15	7	2	6	23.52	33.35
20240712	85,474	27,392	3.12	32,472	37.99	27	14	4	4	5	22.40	28.50
20240705	85,474	27,525	3.11	32,560	38.09	27	14	5	4	4	21.06	24.35
20240628	85,474	27,665	3.09	32,121	37.58	26	13	5	4	4	21.06	22.10
20240621	85,474	27,038	3.16	33,617	39.33	28	13	6	4	5	22.44	20.80
20240614	85,474	27,080	3.16	34,337	40.17	30	16	5	4	5	22.29	20.40
20240607	85,474	27,045	3.16	33,994	39.77	30	16	5	5	4	21.04	20.35
20240531	85,474	27,039	3.16	34,776	40.69	31	18	4	5	4	21.04	21.25
20240524	85,474	27,023	3.16	35,466	41.49	33	20	5	3	5	22.22	20.30
20240517	85,474	27,102	3.15	34,397	40.24	30	15	7	3	5	22.27	20.85
20240510	85,474	27,076	3.16	34,280	40.11	29	15	5	3	6	23.58	20.00
20240503	85,474	27,079	3.16	35,237	41.23	30	13	9	3	5	22.43	20.80
20240426	85,474	27,160	3.15	34,709	40.61	30	17	5	3	5	22.56	19.90
20240419	85,474	26,757	3.19	34,843	40.77	30	16	4	5	5	22.61	20.15
20240412	85,474	26,551	3.22	33,933	39.70	28	15	4	3	6	24.27	19.70
20240403	85,474	26,316	3.25	33,336	39.00	26	13	4	3	6	24.74	19.10
20240329	85,474	26,148	3.27	33,470	39.16	26	13	4	3	6	24.86	18.85
20240322	85,474	26,033	3.28	33,363	39.03	25	12	4	3	6	25.11	18.70
20240315	85,474	25,858	3.31	33,712	39.44	25	12	4	3	6	25.49	18.30
20240308	85,474	25,645	3.33	34,112	39.91	26	13	4	3	6	25.47	17.70
20240301	85,474	25,384	3.37	33,871	39.63	25	12	4	2	7	26.86	18.05
20240223	85,474	25,196	3.39	33,864	39.62	25	13	3	2	7	26.90	17.95
20240216	85,474	24,948	3.43	33,618	39.33	24	11	4	2	7	26.97	17.65
20240205	85,474	24,913	3.43	33,616	39.33	24	11	4	2	7	26.97	17.60
20240202	85,474	24,838	3.44	33,611	39.32	24	11	4	2	7	26.97	17.65
20240126	85,474	24,668	3.46	33,605	39.32	24	11	4	2	7	26.97	17.70
20240119	85,474	24,575	3.48	34,518	40.38	26	13	4	2	7	27.02	17.45
20240112	85,474	24,451	3.50	33,636	39.35	24	11	4	2	7	27.02	17.45
20240105	85,474	24,339	3.51	33,377	39.05	23	10	3	3	7	27.21	17.35
20231229	85,474	24,264	3.52	32,947	38.55	22	9	3	3	7	27.18	17.40
20231222	85,474	24,206	3.53	32,927	38.52	22	9	3	3	7	27.13	17.55
20231215	85,474	24,160	3.54	34,191	40.00	23	9	3	3	8	28.61	17.75
20231208	85,474	24,157	3.54	33,566	39.27	23	10	3	3	7	27.27	18.05
20231201	85,474	24,065	3.55	33,079	38.70	22	9	3	3	7	27.31	17.75
20231124	85,474	24,040	3.56	33,516	39.21	23	10	3	3	7	27.32	17.55
20231117	85,474	23,860	3.58	32,921	38.52	22	9	4	2	7	27.27	17.30
20231110	85,474	23,842	3.59	32,800	38.37	22	9	4	2	7	27.24	17.35
20231103	85,474	23,639	3.62	32,947	38.55	22	9	4	2	7	27.37	16.60
20231027	85,474	23,606	3.62	34,179	39.99	24	10	5	1	8	28.55	16.35
20231020	85,474	23,557	3.63	34,130	39.93	24	11	4	1	8	28.51	16.25
20231013	85,474	23,557	3.63	34,053	39.84	24	9	6	2	7	27.17	17.05
20231006	85,474	23,567	3.63	34,056	39.84	24	9	6	2	7	27.13	17.25
20230928	85,474	23,510	3.64	33,900	39.66	24	10	5	2	7	27.07	17.25
20230922	85,474	23,494	3.64	34,021	39.80	25	11	5	2	7	26.83	17.30
20230915	85,474	23,428	3.65	33,858	39.61	25	11	5	2	7	26.48	17.40
20230908	85,474	23,464	3.64	34,572	40.45	26	11	4	4	7	26.04	18.55
20230901	85,474	23,145	3.69	35,529	41.57	27	11	6	3	7	26.33	18.80
20230825	85,474	23,153	3.69	35,053	41.01	26	10	6	3	7	26.68	18.20
20230818	85,474	23,171	3.69	35,130	41.10	27	12	6	2	7	26.71	18.30
20230811	85,474	23,102	3.70	34,373	40.21	25	11	5	2	7	27.03	17.45
20230804	85,474	23,051	3.71	34,169	39.98	25	11	5	2	7	26.81	17.40
20230728	85,474	23,047	3.71	34,166	39.97	25	10	6	2	7	26.60	17.60
20230721	85,474	22,937	3.73	34,488	40.35	26	12	5	2	7	26.51	17.70
20230714	85,474	23,106	3.70	32,980	38.58	23	9	4	3	7	26.24	18.50
20230707	85,474	22,557	3.79	33,351	39.02	24	11	4	2	7	26.73	18.85
20230630	85,474	22,412	3.81	34,063	39.85	25	12	4	2	7	26.92	17.70
20230621	85,474	22,432	3.81	33,363	39.03	23	10	4	2	7	27.09	17.80
20230616	85,474	22,542	3.79	33,754	39.49	23	9	5	2	7	27.40	17.95
20230609	85,474	22,269	3.84	34,535	40.40	24	11	4	2	7	28.26	16.65
20230602	85,474	22,263	3.84	34,532	40.40	24	11	4	2	7	28.26	16.55
20230526	85,474	22,196	3.85	34,125	39.92	23	10	4	2	7	28.20	16.75
20230519	85,474	22,159	3.86	34,225	40.04	23	11	3	2	7	28.46	16.60
20230512	85,474	22,173	3.85	34,025	39.81	23	11	3	2	7	28.26	16.65
20230505	85,474	22,169	3.86	33,969	39.74	23	11	3	2	7	28.17	16.70
20230428	85,474	22,207	3.85	33,963	39.73	23	11	3	2	7	28.16	16.75
20230421	85,474	21,908	3.90	33,901	39.66	23	11	3	2	7	28.04	16.40
20230414	85,474	21,523	3.97	33,180	38.82	22	9	4	2	7	27.68	16.65
20230407	85,474	21,392	4.00	33,028	38.64	22	9	4	2	7	27.40	16.70
20230331	85,474	21,391	4.00	32,917	38.51	22	9	4	2	7	27.31	16.80
20230324	85,474	21,295	4.01	32,859	38.44	22	9	4	2	7	27.11	17.85
20230317	85,474	21,251	4.02	32,322	37.82	21	8	4	2	7	27.23	17.30
20230310	85,474	21,293	4.01	32,105	37.56	21	8	4	2	7	26.99	17.80
20230303	85,474	20,924	4.08	32,798	38.37	21	8	4	2	7	27.74	17.35
20230224	85,474	20,859	4.10	32,834	38.41	21	8	4	2	7	27.79	17.20
20230217	85,474	20,620	4.15	32,902	38.49	21	8	4	2	7	27.86	17.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.53	20.70	10.85	4.70	4.79	4.63	2.55	1.96	7.19	2.69	5.53	5.29	3.16	1.11	24.25
20260522	0.53	20.96	10.99	4.63	4.79	4.51	2.58	2.02	7.02	3.22	4.98	5.93	2.41	1.11	24.25
20260515	0.53	21.16	11.03	4.54	4.81	4.60	2.57	2.12	6.96	3.07	4.89	5.86	2.41	1.11	24.26
20260508	0.54	21.33	11.03	4.46	4.88	4.58	2.45	2.17	6.87	3.27	4.87	5.88	2.41	1.11	24.06
20260430	0.54	21.43	11.06	4.47	4.88	4.57	2.40	2.22	6.67	3.39	3.86	6.80	2.41	1.11	24.11
20260424	0.54	21.46	11.13	4.42	4.95	4.64	2.37	2.08	6.75	2.88	4.24	6.87	2.40	1.11	24.10
20260417	0.54	21.59	11.08	4.40	4.80	4.58	2.32	2.18	6.39	3.77	4.26	5.73	3.15	1.11	24.04
20260410	0.53	21.67	11.06	4.40	4.84	4.62	2.41	2.01	6.57	3.97	3.97	5.73	3.11	2.27	22.77
20260402	0.53	21.79	11.00	4.45	4.72	4.65	2.41	2.07	6.37	3.97	4.07	5.71	3.14	2.23	22.79
20260327	0.53	21.84	11.11	4.43	4.72	4.68	2.35	2.01	6.49	4.40	3.60	5.72	3.13	3.39	21.53
20260320	0.53	21.85	11.21	4.56	4.67	4.66	2.31	1.89	6.70	4.24	3.55	5.68	3.14	2.20	22.73
20260313	0.54	22.02	11.15	4.50	4.77	4.63	2.23	2.06	6.86	4.26	3.25	6.36	2.36	2.20	22.71
20260306	0.53	22.17	11.14	4.57	4.74	4.74	2.33	2.06	6.84	3.88	3.83	5.83	2.35	3.37	21.53
20260226	0.54	22.40	11.13	4.56	4.91	4.65	2.33	2.16	6.67	4.02	3.32	6.17	2.35	3.19	21.53
20260211	0.53	22.55	11.15	4.63	4.86	4.67	2.45	1.95	6.61	4.24	3.04	6.21	2.28	3.23	21.53
20260206	0.53	22.66	11.19	4.68	4.90	4.67	2.42	2.07	6.11	4.54	3.00	6.16	2.28	3.18	21.53
20260130	0.53	22.79	11.14	4.65	4.99	4.68	2.42	2.13	5.88	4.40	3.26	6.13	3.02	1.11	22.79
20260123	0.54	22.98	11.11	4.60	5.07	4.57	2.39	2.05	5.81	5.12	3.39	6.93	1.51	1.11	22.76
20260116	0.53	22.73	11.15	4.39	4.65	4.27	2.55	2.29	5.64	4.40	2.92	7.96	2.25	1.11	23.08
20260109	0.53	22.24	11.04	4.19	4.86	4.12	2.47	2.34	5.17	4.90	3.59	6.66	1.51	3.14	23.18
20260102	0.53	22.40	11.11	4.34	4.87	4.11	2.52	2.27	5.27	4.76	3.59	7.31	1.51	2.19	23.15
20251226	0.54	22.56	11.12	4.30	4.88	4.07	2.48	2.38	5.23	4.76	3.61	7.16	1.51	2.19	23.15
20251219	0.54	22.64	11.14	4.30	4.89	4.10	2.45	2.38	5.46	4.54	4.18	6.64	1.51	2.15	23.01
20251212	0.54	22.71	11.15	4.29	4.93	4.06	2.44	2.33	5.27	4.86	3.99	6.64	1.51	2.21	23.00
20251205	0.54	22.29	10.95	4.27	4.76	4.16	2.41	2.11	5.42	4.42	2.89	8.88	1.51	2.28	23.02
20251128	0.54	22.29	10.85	4.23	4.86	4.26	2.21	2.34	5.16	4.39	3.71	8.41	1.51	2.13	23.04
20251121	0.54	22.39	10.97	4.25	4.80	4.31	2.25	2.28	5.03	4.54	4.09	7.20	3.14	1.11	23.05
20251114	0.54	22.61	11.04	4.26	4.77	4.40	2.24	2.32	5.05	4.40	4.00	7.13	3.06	1.11	22.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.20	22.85	23.15	21.20	1.65	22.60
2026-05	21.15	21.20	21.95	20.30	0.25	20.98
2026-04	22.15	20.95	22.60	20.30	-0.90	21.68
2026-03	23.75	21.95	23.75	21.15	-1.85	22.34
2026-02	24.50	23.80	25.75	23.55	-0.90	24.21
2026-01	22.80	24.70	28.80	22.60	1.80	25.05
2025-12	21.80	22.90	24.40	21.60	1.00	22.85
2025-11	22.80	21.90	23.55	20.80	-0.90	22.07
2025-10	25.10	22.80	25.10	22.45	-1.70	23.55
2025-09	26.20	25.00	26.60	24.45	-1.20	25.20
2025-08	26.50	26.20	28.70	25.65	-0.50	27.05
2025-07	29.00	26.70	30.20	26.15	0.10	28.36
2025-06	30.15	28.80	31.80	27.80	-1.50	29.89
2025-05	33.75	30.30	33.95	29.55	-1.70	31.42
2025-04	32.40	32.00	33.45	23.85	0.00	28.43
2025-03	39.90	32.00	40.45	31.50	-7.70	36.37
2025-02	31.20	40.40	42.80	30.05	9.10	35.06
2025-01	37.05	31.30	37.60	30.40	-5.85	33.14
2024-12	40.10	37.15	40.40	35.15	-2.55	37.42
2024-11	41.35	39.70	43.80	36.45	-2.20	39.09
2024-10	46.30	41.90	48.50	39.85	-4.00	43.54
2024-09	41.85	45.90	51.80	40.20	4.15	46.07
2024-08	31.20	41.75	49.30	31.15	10.90	39.77
2024-07	22.15	30.85	37.90	21.90	9.00	28.51
2024-06	21.35	22.10	23.75	20.00	0.85	20.83
2024-05	20.40	21.25	21.90	19.60	0.85	20.66
2024-04	18.95	20.40	20.80	18.80	1.55	19.81
2024-03	18.05	18.85	19.20	17.55	0.85	18.35
2024-02	17.70	18.00	18.20	17.45	0.40	17.82
2024-01	17.35	17.60	17.80	17.00	0.20	17.45
2023-12	17.55	17.40	18.55	17.35	-0.05	17.65
2023-11	16.50	17.45	18.05	16.20	1.20	17.14
2023-10	17.25	16.25	17.40	16.20	-1.00	16.75
2023-09	18.95	17.25	19.45	17.05	-1.75	17.82
2023-08	17.35	19.00	19.15	17.00	1.70	17.96
2023-07	17.90	17.30	20.70	17.20	0.15	18.15
2023-06	16.70	17.70	18.65	16.45	1.00	17.36
2023-05	16.75	16.70	16.95	16.40	-0.05	16.68
2023-04	16.70	16.75	17.00	16.35	-0.05	16.67
2023-03	17.20	16.80	19.20	16.65	-0.40	17.59
2023-02	15.60	17.20	17.85	15.60	1.50	16.53
2023-01	15.30	15.70	15.70	15.25	0.45	15.52
2022-12	16.35	15.25	16.35	15.05	-0.85	15.57
2022-11	15.15	16.10	16.40	14.85	1.10	15.72
2022-10	15.20	15.00	16.20	14.60	-0.35	15.15
2022-09	15.40	15.35	16.40	15.05	-0.10	15.63
2022-08	14.05	15.45	15.70	13.85	1.75	14.90
2022-07	15.35	14.05	15.70	13.65	-1.20	14.35
2022-06	15.65	15.25	16.90	15.05	-0.45	15.72
2022-05	15.25	15.70	18.30	14.45	0.45	15.38
2022-04	14.60	15.25	15.40	14.55	0.65	14.94
2022-03	14.75	14.60	15.00	14.50	-0.20	14.70
2022-02	14.80	14.80	15.05	14.65	0.00	14.91
2022-01	15.05	14.80	15.15	14.65	-0.30	14.94
2021-12	14.75	15.10	15.55	14.65	0.45	15.07
2021-11	14.75	14.65	15.25	14.50	-0.30	14.75
2021-10	15.10	14.75	15.10	14.35	-0.25	14.71
2021-09	15.35	15.00	15.35	14.75	-0.30	15.02
2021-08	16.25	15.30	16.25	14.70	-0.90	15.51
2021-07	16.85	16.20	17.10	16.05	-0.20	16.67
2021-06	16.00	16.80	16.95	15.50	0.85	16.28
2021-05	17.85	15.95	17.85	14.55	-1.95	16.10
2021-04	15.90	17.90	18.30	15.90	2.05	16.99
2021-03	15.50	15.90	16.10	15.15	0.50	15.53
2021-02	15.20	15.40	15.45	14.70	0.35	15.09
2021-01	15.45	15.05	15.80	14.95	-0.65	15.39
2020-12	15.15	15.45	15.65	14.75	0.35	15.16
2020-11	14.50	15.10	15.20	14.40	0.65	14.95
2020-10	14.50	14.45	14.70	14.35	0.10	14.54
2020-09	14.65	14.35	15.20	14.30	-0.25	14.72
2020-08	14.65	14.60	15.20	14.25	0.10	14.63
2020-07	16.65	14.50	17.00	14.30	-1.20	15.95
2020-06	16.45	16.65	17.30	16.00	0.25	16.61
2020-05	15.90	16.40	16.80	15.20	0.40	15.87
2020-04	15.00	16.00	16.00	14.70	1.00	15.35
2020-03	17.95	15.00	18.30	13.25	-2.95	16.08
2020-02	18.40	17.95	18.65	17.80	-0.70	18.23
2020-01	19.50	18.65	19.50	18.40	-0.85	19.15
2019-12	19.40	19.50	19.60	19.10	0.00	19.43
2019-11	19.00	19.50	19.80	18.65	0.55	19.19
2019-10	19.80	18.95	19.80	18.40	-0.80	18.94
2019-09	19.60	19.75	20.15	19.25	0.15	19.77
2019-08	19.95	19.60	19.95	18.05	-0.50	19.30
2019-07	21.70	20.10	22.50	19.60	0.45	21.51
2019-06	23.10	21.55	23.35	21.20	-1.55	21.90
2019-05	20.05	23.10	23.60	19.95	3.15	21.48
2019-04	18.40	19.95	20.15	18.10	1.70	19.33
2019-03	16.50	18.25	18.50	16.20	1.80	17.12
2019-02	16.10	16.45	16.80	15.95	0.35	16.13
2019-01	15.90	16.10	16.25	15.60	0.20	15.91
2018-12	16.20	15.90	16.30	15.65	-0.40	15.93
2018-11	15.15	16.30	16.30	15.05	1.25	15.63
2018-10	17.10	15.05	17.10	14.70	-1.90	15.55
2018-09	15.55	17.05	17.70	15.50	1.45	16.67
2018-08	15.25	15.60	15.75	15.10	0.35	15.39
2018-07	15.65	15.25	16.20	14.80	-0.40	15.43
2018-06	15.15	16.00	16.40	15.15	0.95	15.71
2018-05	15.00	15.05	15.25	14.55	0.05	14.82
2018-04	16.50	15.00	16.65	14.60	-1.65	15.33
2018-03	17.15	16.65	17.30	16.30	-0.50	16.78
2018-02	18.00	17.15	18.55	16.10	-0.75	17.20
2018-01	15.80	17.90	19.80	15.60	2.15	16.99
2017-12	15.90	15.75	15.90	15.10	-0.20	15.51
2017-11	14.90	15.95	16.30	14.70	1.05	15.09
2017-10	14.80	14.90	15.05	14.70	0.05	14.89
2017-09	15.00	14.85	15.55	14.85	-0.15	15.20
2017-08	14.40	15.00	15.15	14.30	0.80	14.75
2017-07	15.25	14.20	15.70	14.00	0.20	15.09
2017-06	15.20	15.30	15.60	14.95	0.10	15.27
2017-05	14.95	15.20	15.70	14.80	0.25	15.16
2017-04	15.35	14.95	15.55	14.90	-0.35	15.16
2017-03	15.00	15.30	15.70	14.80	0.30	15.23
2017-02	14.05	15.00	15.10	14.00	1.00	14.55
2017-01	12.75	14.00	14.10	12.70	1.25	13.56
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平