網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1540 喬福
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1540 喬福
1/20:
14.95 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
85,474
14,443
5.92
35,001
40.95
27
13
5
2
7
26.98
15.25
20210108
85,474
14,394
5.94
34,722
40.62
27
13
5
2
7
26.69
15.60
20201231
85,474
14,424
5.93
34,688
40.58
27
13
5
2
7
26.65
15.45
20201225
85,474
14,427
5.92
34,601
40.48
27
13
5
2
7
26.59
15.10
20201218
85,474
14,428
5.92
34,582
40.46
27
13
5
2
7
26.57
15.50
20201211
85,474
14,429
5.92
34,557
40.43
27
13
5
2
7
26.56
14.85
20201204
85,474
14,444
5.92
34,361
40.20
27
13
5
2
7
26.33
15.15
20201127
85,474
14,449
5.92
33,949
39.72
26
12
5
2
7
26.32
15.10
20201120
85,474
14,450
5.92
33,784
39.53
26
12
5
2
7
26.12
14.90
20201113
85,474
14,447
5.92
33,614
39.33
26
12
5
2
7
25.93
15.00
20201106
85,474
14,471
5.91
33,507
39.20
26
12
5
2
7
25.80
14.80
20201030
85,474
14,497
5.90
33,471
39.16
26
12
5
3
6
24.59
14.45
20201023
85,474
14,497
5.90
33,454
39.14
26
12
5
3
6
24.59
14.60
20201016
85,474
14,492
5.90
33,418
39.10
26
12
5
3
6
24.59
14.45
20201008
85,474
14,498
5.90
33,418
39.10
26
12
5
3
6
24.59
14.55
20200930
85,474
14,504
5.89
33,411
39.09
26
12
5
3
6
24.59
14.35
20200925
85,474
14,487
5.90
33,394
39.07
26
12
5
3
6
24.59
14.35
20200918
85,474
14,504
5.89
33,356
39.03
26
12
5
3
6
24.59
14.95
20200911
85,474
14,531
5.88
33,313
38.98
26
12
5
3
6
24.59
14.75
20200904
85,474
14,555
5.87
33,086
38.71
26
12
6
3
5
23.31
14.60
20200828
85,474
14,553
5.87
32,925
38.52
26
12
6
3
5
23.31
14.75
20200821
85,474
14,546
5.88
32,905
38.50
26
12
6
3
5
23.31
14.50
20200814
85,474
14,579
5.86
33,439
39.12
27
13
6
3
5
23.32
14.60
20200807
85,474
14,583
5.86
33,439
39.12
27
13
6
3
5
23.32
14.65
20200731
85,474
14,542
5.88
33,551
39.25
27
14
4
4
5
23.32
14.50
20200724
85,474
14,518
5.89
33,729
39.46
27
14
4
3
6
24.79
15.10
20200717
85,474
14,454
5.91
33,729
39.46
27
13
5
3
6
24.57
16.25
20200710
85,474
14,425
5.93
33,787
39.53
27
13
5
3
6
24.57
16.40
20200703
85,474
14,414
5.93
33,837
39.59
27
13
4
4
6
24.57
16.75
20200624
85,474
14,428
5.92
33,780
39.52
27
13
4
4
6
24.50
16.50
20200619
85,474
14,428
5.92
33,795
39.54
27
13
4
4
6
24.50
16.45
20200612
85,474
14,442
5.92
33,851
39.60
27
13
4
4
6
24.49
16.25
20200605
85,474
14,426
5.92
33,824
39.57
27
14
3
4
6
24.49
16.90
20200529
85,474
14,440
5.92
33,265
38.92
26
13
3
4
6
24.49
16.40
20200522
85,474
14,382
5.94
32,823
38.40
25
12
3
4
6
24.49
15.95
20200515
85,474
14,343
5.96
32,823
38.40
25
12
3
4
6
24.49
15.90
20200508
85,474
14,304
5.98
33,237
38.89
26
13
3
4
6
24.49
15.35
20200430
85,474
14,292
5.98
32,725
38.29
25
12
3
4
6
24.49
16.00
20200424
85,474
14,308
5.97
32,725
38.29
25
12
3
4
6
24.49
15.20
20200417
85,474
14,262
5.99
32,725
38.29
25
12
3
4
6
24.49
15.50
20200410
85,474
14,198
6.02
32,725
38.29
25
12
3
4
6
24.49
15.35
20200401
85,474
14,189
6.02
32,841
38.42
25
12
3
3
7
25.74
14.90
20200327
85,474
14,180
6.03
32,805
38.38
25
12
3
4
6
24.57
15.00
20200320
85,474
14,156
6.04
31,831
37.24
24
12
3
3
6
24.55
13.95
20200313
85,474
14,212
6.01
31,731
37.12
24
12
3
3
6
24.50
16.10
20200306
85,474
14,170
6.03
31,569
36.93
24
12
3
3
6
24.39
18.10
20200227
85,474
14,124
6.05
31,579
36.95
24
12
3
3
6
24.40
17.95
20200221
85,474
14,071
6.07
31,574
36.94
24
12
3
3
6
24.40
18.25
20200214
85,474
13,984
6.11
31,574
36.94
24
12
3
3
6
24.40
18.15
20200207
85,474
13,894
6.15
31,624
37.00
24
12
3
3
6
24.47
18.35
20200131
85,474
13,831
6.18
31,621
36.99
24
12
3
3
6
24.47
18.65
20200120
85,474
13,833
6.18
31,616
36.99
24
12
3
3
6
24.47
19.30
20200117
85,474
13,828
6.18
31,616
36.99
24
12
3
3
6
24.47
19.25
20200110
85,474
13,806
6.19
31,208
36.51
23
11
3
3
6
24.47
19.20
20200103
85,474
13,843
6.17
31,208
36.51
23
11
3
3
6
24.47
19.35
20191227
85,474
13,841
6.18
31,236
36.54
23
11
3
3
6
24.47
19.55
20191220
85,474
13,847
6.17
31,275
36.59
23
11
3
3
6
24.47
19.45
20191213
85,474
13,829
6.18
31,313
36.63
23
11
3
3
6
24.47
19.20
20191206
85,474
13,832
6.18
31,313
36.63
23
11
3
3
6
24.47
19.35
20191129
85,474
13,828
6.18
31,329
36.65
23
11
3
3
6
24.47
19.50
20191122
85,474
13,786
6.20
31,354
36.68
23
11
3
3
6
24.47
19.20
20191115
85,474
13,770
6.21
31,318
36.64
23
11
3
3
6
24.41
19.10
20191108
85,474
13,798
6.19
31,164
36.46
23
11
3
3
6
24.39
18.95
20191101
85,474
13,807
6.19
30,930
36.19
23
11
4
2
6
24.39
19.15
20191025
85,474
13,812
6.19
30,822
36.06
23
12
3
2
6
24.39
18.75
20191018
85,474
13,770
6.21
30,822
36.06
23
12
3
2
6
24.39
18.65
20191009
85,474
13,802
6.19
31,228
36.53
24
13
3
2
6
24.39
19.15
20191004
85,474
13,799
6.19
31,228
36.53
24
13
3
2
6
24.39
19.45
20190927
85,474
13,796
6.20
31,228
36.53
24
13
3
2
6
24.39
19.75
20190920
85,474
13,796
6.20
31,242
36.55
24
13
3
2
6
24.39
19.90
20190912
85,474
13,805
6.19
31,262
36.58
24
13
3
2
6
24.39
19.75
20190906
85,474
13,817
6.19
31,261
36.57
24
13
3
2
6
24.39
19.85
20190830
85,474
13,801
6.19
31,268
36.58
24
13
3
2
6
24.39
19.60
20190823
85,474
13,798
6.19
31,679
37.06
25
14
3
2
6
24.39
19.25
20190816
85,474
13,799
6.19
31,723
37.11
25
14
3
2
6
24.39
19.50
20190808
85,474
13,752
6.22
31,807
37.21
25
14
3
2
6
24.39
18.95
20190802
85,474
13,786
6.20
31,659
37.04
25
14
3
3
5
23.16
19.40
20190726
85,474
13,806
6.19
31,953
37.38
25
13
3
4
5
23.06
19.85
20190719
85,474
13,671
6.25
33,689
39.41
27
13
5
3
6
24.60
21.90
20190712
85,474
13,637
6.27
33,686
39.41
27
12
6
3
6
24.57
22.30
20190705
85,474
13,509
6.33
33,791
39.53
27
12
6
3
6
24.66
22.25
20190628
85,474
13,456
6.35
33,856
39.61
27
12
6
3
6
24.73
21.55
20190621
85,474
13,360
6.40
34,594
40.47
28
14
5
3
6
25.03
21.55
20190614
85,474
13,298
6.43
35,256
41.25
29
14
5
4
6
25.10
21.70
20190606
85,474
13,365
6.40
35,386
41.40
29
14
5
4
6
25.00
22.40
20190531
85,474
13,331
6.41
35,311
41.31
29
13
6
4
6
24.96
23.10
20190524
85,474
13,311
6.42
36,199
42.35
30
13
7
4
6
24.95
21.40
20190517
85,474
13,325
6.41
36,340
42.52
30
13
7
4
6
24.90
21.70
20190510
85,474
13,157
6.50
37,125
43.43
32
16
5
4
7
25.59
21.15
20190503
85,474
13,096
6.53
36,632
42.86
32
16
6
4
6
24.26
20.30
20190426
85,474
13,087
6.53
36,373
42.55
32
16
6
4
6
24.27
19.70
20190419
85,474
12,790
6.68
36,059
42.19
31
15
6
4
6
24.27
19.30
20190412
85,474
12,542
6.81
38,559
45.11
34
16
6
6
6
24.27
19.70
20190403
85,474
12,370
6.91
38,929
45.54
31
11
5
7
8
27.43
18.25
20190329
85,474
12,222
6.99
39,685
46.43
30
11
5
6
8
29.10
18.25
20190322
85,474
12,210
7.00
40,256
47.10
31
12
6
5
8
29.47
17.30
20190315
85,474
12,152
7.03
40,102
46.92
30
11
5
6
8
29.70
16.95
20190308
85,474
12,122
7.05
40,188
47.02
30
11
5
6
8
29.91
16.40
20190227
85,474
12,042
7.10
40,368
47.23
30
11
5
6
8
30.11
16.45
20190222
85,474
11,962
7.15
40,548
47.44
30
11
5
6
8
30.32
16.00
20190215
85,474
11,907
7.18
40,519
47.40
30
11
5
6
8
30.29
16.05
20190130
85,474
11,827
7.23
40,704
47.62
30
11
5
6
8
30.50
16.10
20190125
85,474
11,786
7.25
40,767
47.69
30
11
5
5
9
31.74
16.10
20190118
85,474
11,764
7.27
40,678
47.59
30
11
5
5
9
31.64
15.75
20190111
85,474
11,728
7.29
40,682
47.60
30
11
5
5
9
31.66
15.85
20190104
85,474
11,716
7.30
40,668
47.58
30
11
5
5
9
31.66
16.00
20181228
85,474
11,668
7.33
40,668
47.58
30
11
5
5
9
31.66
15.90
20181222
85,474
11,657
7.33
40,669
47.58
30
11
5
5
9
31.66
15.95
20181214
85,474
11,642
7.34
40,669
47.58
30
11
5
5
9
31.66
15.95
20181207
85,474
11,647
7.34
40,613
47.51
30
11
5
5
9
31.62
15.95
20181130
85,474
11,639
7.34
40,586
47.48
30
11
5
5
9
31.61
16.30
20181123
85,474
11,629
7.35
40,533
47.42
30
11
6
4
9
31.61
15.60
20181116
85,474
11,650
7.34
40,445
47.32
30
11
6
4
9
31.61
15.70
20181109
85,474
11,643
7.34
40,418
47.29
30
11
6
4
9
31.62
16.15
20181102
85,474
11,656
7.33
40,298
47.15
30
11
6
4
9
31.52
15.20
20181026
85,474
11,672
7.32
40,131
46.95
30
11
6
4
9
31.45
14.80
20181019
85,474
11,657
7.33
39,652
46.39
29
10
6
4
9
31.43
15.40
20181012
85,474
11,654
7.33
39,575
46.30
29
10
6
4
9
31.34
15.30
20181005
85,474
11,661
7.33
39,545
46.27
29
10
6
4
9
31.31
15.85
20180928
85,474
11,674
7.32
39,912
46.70
30
11
6
4
9
31.28
17.05
20180921
85,474
11,701
7.30
39,788
46.55
30
11
6
4
9
31.14
16.75
20180914
85,474
11,787
7.25
39,157
45.81
29
11
5
4
9
31.11
17.25
20180907
85,474
11,815
7.23
39,657
46.40
29
11
5
4
9
31.62
16.35
20180831
85,474
11,803
7.24
38,909
45.52
28
11
4
4
9
31.55
15.60
20180824
85,474
11,791
7.25
38,834
45.43
28
11
4
4
9
31.47
15.45
20180817
85,474
11,788
7.25
38,829
45.43
28
11
4
4
9
31.46
15.40
20180810
85,474
11,789
7.25
38,777
45.37
28
11
4
4
9
31.40
15.35
20180803
85,474
11,812
7.24
38,777
45.37
28
11
4
4
9
31.40
15.20
20180727
85,474
11,815
7.23
38,787
45.38
28
11
4
4
9
31.42
15.15
20180720
85,474
11,829
7.23
38,766
45.35
28
11
4
4
9
31.39
15.30
20180713
85,474
11,825
7.23
38,761
45.35
28
11
4
4
9
31.39
15.70
20180706
85,474
11,834
7.22
38,720
45.30
28
11
5
3
9
31.37
15.40
20180629
85,474
11,850
7.21
38,557
45.11
28
11
5
3
9
31.32
16.00
20180622
85,474
11,876
7.20
38,392
44.92
28
12
4
3
9
31.24
16.10
20180615
85,474
11,926
7.17
37,773
44.19
27
11
4
3
9
31.19
15.85
20180608
85,474
11,938
7.16
37,711
44.12
27
11
4
3
9
31.12
15.60
20180601
85,474
11,987
7.13
37,456
43.82
27
11
4
4
8
29.67
15.30
20180525
85,474
12,008
7.12
37,870
44.31
28
12
4
4
8
29.67
15.00
20180518
85,474
12,030
7.11
37,865
44.30
28
12
4
4
8
29.67
14.85
20180511
85,474
12,047
7.10
37,792
44.22
28
12
4
4
8
29.67
14.65
20180504
85,474
12,057
7.09
37,715
44.13
28
12
4
4
8
29.67
14.70
20180427
85,474
12,064
7.09
37,601
43.99
28
12
5
3
8
29.67
14.95
20180420
85,474
11,845
7.22
38,011
44.47
29
13
5
3
8
29.67
15.10
20180413
85,474
11,443
7.47
37,967
44.42
29
13
5
3
8
29.67
15.55
20180403
85,474
11,462
7.46
37,333
43.68
28
13
4
3
8
29.67
16.05
20180331
85,474
11,457
7.46
37,404
43.76
28
13
4
3
8
29.67
16.65
20180323
85,474
11,426
7.48
37,490
43.86
28
13
4
3
8
29.67
16.60
20180316
85,474
11,381
7.51
37,512
43.89
28
13
4
2
9
30.86
16.85
20180309
85,474
11,341
7.54
37,513
43.89
28
13
4
2
9
30.88
16.85
20180302
85,474
11,296
7.57
37,573
43.96
28
13
4
2
9
30.96
16.75
20180223
85,474
11,236
7.61
37,573
43.96
28
13
4
2
9
30.96
17.25
20180214
85,474
11,205
7.63
37,573
43.96
28
13
4
2
9
30.96
20180209
85,474
11,202
7.63
37,573
43.96
28
13
4
2
9
30.96
16.75
20180202
85,474
11,119
7.69
37,544
43.92
28
13
4
3
8
29.78
18.25
20180126
85,474
10,973
7.79
37,894
44.33
29
15
3
3
8
29.78
18.80
20180119
85,474
10,121
8.45
40,275
47.12
32
16
4
2
10
32.42
16.15
20180112
85,474
10,125
8.44
39,489
46.20
30
14
4
2
10
32.55
16.20
20180105
85,474
10,147
8.42
39,555
46.28
30
14
4
2
10
32.59
15.75
20171229
85,474
10,132
8.44
39,555
46.28
30
14
4
2
10
32.59
15.75
20171222
85,474
10,096
8.47
39,555
46.28
30
14
4
2
10
32.59
15.65
20171215
85,474
10,096
8.47
39,523
46.24
30
14
4
2
10
32.56
15.40
20171208
85,474
10,093
8.47
39,513
46.23
30
14
4
2
10
32.54
15.15
20171201
85,474
10,103
8.46
39,465
46.17
30
14
4
2
10
32.49
15.50
20171124
85,474
10,100
8.46
39,538
46.26
30
14
4
2
10
32.57
15.10
20171117
85,474
10,099
8.46
39,513
46.23
30
14
4
2
10
32.53
15.00
20171110
85,474
10,119
8.45
39,473
46.18
30
14
4
2
10
32.47
14.85
20171103
85,474
10,108
8.46
39,474
46.18
30
14
4
2
10
32.48
14.95
20171027
85,474
10,095
8.47
39,474
46.18
30
14
4
2
10
32.48
14.80
20171020
85,474
10,087
8.47
39,474
46.18
30
14
4
2
10
32.48
14.95
20171013
85,474
10,088
8.47
39,474
46.18
30
14
4
2
10
32.48
14.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
15.45
14.95
15.80
14.95
-0.50
15.47
2,442
-
2020-12
15.15
15.45
15.65
14.75
0.35
15.16
2,833
3.31
2020-11
14.50
15.10
15.20
14.40
0.65
14.95
1,840
2.15
2020-10
14.50
14.45
14.70
14.35
0.10
14.54
800
0.94
2020-09
14.65
14.35
15.20
14.30
-0.25
14.72
2,980
3.49
2020-08
14.65
14.60
15.20
14.25
0.10
14.63
4,137
4.84
2020-07
16.65
14.50
17.00
14.30
-1.20
15.95
4,474
5.23
2020-06
16.45
16.65
17.30
16.00
0.25
16.61
3,247
3.80
2020-05
15.90
16.40
16.80
15.20
0.40
15.87
4,330
5.07
2020-04
15.00
16.00
16.00
14.70
1.00
15.35
4,059
4.75
2020-03
17.95
15.00
18.30
13.25
-2.95
16.08
8,549
10.00
2020-02
18.40
17.95
18.65
17.80
-0.70
18.23
2,824
3.30
2020-01
19.50
18.65
19.50
18.40
-0.85
19.15
2,361
2.76
2019-12
19.40
19.50
19.60
19.10
0.00
19.43
2,910
3.41
2019-11
19.00
19.50
19.80
18.65
0.55
19.19
4,261
4.99
2019-10
19.80
18.95
19.80
18.40
-0.80
18.94
3,495
4.09
2019-09
19.60
19.75
20.15
19.25
0.15
19.77
3,734
4.37
2019-08
19.95
19.60
19.95
18.05
-0.50
19.30
6,877
8.05
2019-07
21.70
20.10
22.50
19.60
0.45
21.51
15,278
17.88
2019-06
23.10
21.55
23.35
21.20
-1.55
21.90
11,582
13.55
2019-05
20.05
23.10
23.60
19.95
3.15
21.48
30,192
35.32
2019-04
18.40
19.95
20.15
18.10
1.70
19.33
18,293
21.40
2019-03
16.50
18.25
18.50
16.20
1.80
17.12
8,531
9.98
2019-02
16.10
16.45
16.80
15.95
0.35
16.13
1,745
2.04
2019-01
15.90
16.10
16.25
15.60
0.20
15.91
1,072
1.25
2018-12
16.20
15.90
16.30
15.65
-0.40
15.93
1,032
1.21
2018-11
15.15
16.30
16.30
15.05
1.25
15.63
2,086
2.44
2018-10
17.10
15.05
17.10
14.70
-1.90
15.55
2,656
3.11
2018-09
15.55
17.05
17.70
15.50
1.45
16.67
8,283
9.69
2018-08
15.25
15.60
15.75
15.10
0.35
15.39
2,227
2.61
2018-07
15.65
15.25
16.20
14.80
-0.40
15.43
1,352
1.58
2018-06
15.15
16.00
16.40
15.15
0.95
15.71
2,599
3.04
2018-05
15.00
15.05
15.25
14.55
0.05
14.82
2,140
2.50
2018-04
16.50
15.00
16.65
14.60
-1.65
15.33
3,613
4.23
2018-03
17.15
16.65
17.30
16.30
-0.50
16.78
4,580
5.36
2018-02
18.00
17.15
18.55
16.10
-0.75
17.20
5,120
5.99
2018-01
15.80
17.90
19.80
15.60
2.15
16.99
23,419
27.40
2017-12
15.90
15.75
15.90
15.10
-0.20
15.51
1,322
1.55
2017-11
14.90
15.95
16.30
14.70
1.05
15.09
2,496
2.92
2017-10
14.80
14.90
15.05
14.70
0.05
14.89
927
1.08
2017-09
15.00
14.85
15.55
14.85
-0.15
15.20
1,589
1.86
2017-08
14.40
15.00
15.15
14.30
0.80
14.75
1,909
2.23
2017-07
15.25
14.20
15.70
14.00
0.20
15.09
4,876
5.71
2017-06
15.20
15.30
15.60
14.95
0.10
15.27
1,925
2.25
2017-05
14.95
15.20
15.70
14.80
0.25
15.16
1,757
2.06
2017-04
15.35
14.95
15.55
14.90
-0.35
15.16
2,234
2.61
2017-03
15.00
15.30
15.70
14.80
0.30
15.23
3,474
4.06
2017-02
14.05
15.00
15.10
14.00
1.00
14.55
3,828
4.48
2017-01
12.75
14.00
14.10
12.70
1.25
13.56
5,463
6.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.35▽-1.65
1504 東元
28.00▽-0.70
1506 正道
10.00▽-0.10
1507 永大
59.00▽-2.40
1512 瑞利
4.48▽-0.17
1513 中興電
45.30▽-2.25
1514 亞力
24.60▽-0.80
1515 力山
73.30▽-4.30
1517 利奇
12.75▽-0.70
1519 華城
42.40▽-2.70
1521 大億
53.10▽-1.20
1522 堤維西
22.70▽-1.20
1524 耿鼎
10.70▽-0.75
1525 江申
70.00▽-2.00
1526 日馳
41.10▽-2.50
1527 鑽全
41.95▽-1.60
1528 恩德
9.90▽-0.20
1529 樂士
15.80▽-0.85
1530 亞崴
31.80▽-0.90
1531 高林股
11.55▽-0.45
1532 勤美
30.05▽-1.00
1533 車王電
56.80▽-3.60
1535 中宇
33.30▽-0.50
1536 和大
115.00▽-3.50
1537 廣隆
137.50▽-1.00
1538 正峰新
7.62▽-0.59
1539 巨庭
18.05▽-0.55
1540 喬福
14.95▽-0.30
1541 錩泰
51.40▽-1.50
1558 伸興
139.00▽-1.00
1560 中砂
66.30▽-2.10
1568 倉佑
30.85▽-0.75
1583 程泰
61.70▽-1.60
1587 吉茂
23.05▽-0.75
1589 永冠-KY
74.60▽-4.70
1590 亞德客-KY
1130.00±0.00
1592 英瑞-KY
7.61▽-0.31
2049 上銀
438.00▽-3.50
2228 劍麟
78.20▽-2.80
2231 為升
190.50▽-9.00
2236 百達-KY
17.75▽-0.75
2371 大同
25.55▽-1.30
3167 大量
43.55▽-0.60
3346 麗清
45.60▽-2.15
4526 東台
14.90▽-0.35
4532 瑞智
19.85▽-0.55
4540 全球
53.40▽-2.50
4551 智伸科
168.00▽-6.50
4552 力達-KY
34.85▽-0.55
4555 氣立
48.30▽-0.20
4557 永新-KY
62.60▽-0.80
4560 強信-KY
41.00△0.80
4562 穎漢
19.25▽-2.05
4564 元翎
30.90▽-1.40
4566 時碩工業
58.10△1.40
4571 鈞興-KY
83.40▽-7.20
4576 大銀微系統
89.90▽-3.10
5288 豐祥-KY
110.00▽-3.50
6605 帝寶
58.70▽-3.10
8222 寶一
12.50▽-0.20
8374 羅昇
24.35▽-0.15
8996 高力
53.50▽-1.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。