網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1541 錩泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1541 錩泰
1/19:
52.9 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
78,800
1,820
43.30
67,306
85.41
16
4
0
2
10
80.60
53.90
20210108
78,800
1,776
44.37
67,306
85.41
16
4
0
2
10
80.60
53.40
20201231
78,800
1,784
44.17
67,306
85.41
16
4
0
2
10
80.60
53.30
20201225
78,800
1,804
43.68
67,306
85.41
16
4
0
2
10
80.60
54.30
20201218
78,800
1,815
43.42
67,306
85.41
16
4
0
2
10
80.60
54.20
20201211
78,800
1,832
43.01
67,306
85.41
16
4
0
2
10
80.60
54.90
20201204
78,800
1,846
42.69
67,306
85.41
16
4
0
2
10
80.60
54.80
20201127
78,800
1,841
42.80
67,305
85.41
16
4
0
2
10
80.60
51.20
20201120
78,800
1,851
42.57
67,305
85.41
16
4
0
2
10
80.60
52.30
20201113
78,800
1,848
42.64
67,305
85.41
16
4
0
2
10
80.60
51.70
20201106
78,800
1,842
42.78
67,305
85.41
16
4
0
2
10
80.60
51.10
20201030
78,800
1,841
42.80
67,305
85.41
16
4
0
2
10
80.60
50.60
20201023
78,800
1,834
42.97
67,300
85.41
16
4
0
2
10
80.60
52.20
20201016
78,800
1,840
42.83
67,300
85.41
16
4
0
2
10
80.60
52.10
20201008
78,800
1,848
42.64
67,295
85.40
16
4
0
2
10
80.60
53.00
20200930
78,800
1,838
42.87
67,251
85.34
16
4
0
2
10
80.59
51.40
20200925
78,800
1,835
42.94
66,426
84.30
14
2
0
2
10
80.59
50.90
20200918
78,800
1,863
42.30
66,426
84.30
14
2
0
2
10
80.59
55.80
20200911
78,800
1,878
41.96
66,426
84.30
14
2
0
2
10
80.59
56.30
20200904
78,800
1,866
42.23
66,434
84.31
14
2
0
2
10
80.60
59.40
20200828
78,800
1,898
41.52
66,434
84.31
14
2
0
2
10
80.60
54.50
20200821
78,800
1,898
41.52
66,434
84.31
14
2
0
2
10
80.60
54.30
20200814
78,800
1,968
40.04
66,412
84.28
14
2
0
2
10
80.57
53.30
20200807
78,800
1,966
40.08
66,412
84.28
14
2
0
2
10
80.57
51.00
20200731
78,800
1,988
39.64
66,376
84.23
14
2
0
2
10
80.52
48.65
20200724
78,800
2,056
38.33
66,361
84.22
14
2
0
2
10
80.50
44.65
20200717
78,800
2,110
37.35
66,356
84.21
14
2
0
2
10
80.50
44.10
20200710
78,800
2,095
37.61
66,305
84.14
14
2
0
2
10
80.43
40.65
20200703
78,800
2,099
37.54
66,125
83.92
14
2
0
2
10
80.19
37.10
20200624
78,800
2,083
37.83
66,595
84.51
15
2
1
2
10
79.92
37.95
20200619
78,800
2,091
37.69
66,719
84.67
15
2
0
3
10
79.75
37.95
20200612
78,800
2,093
37.65
66,685
84.63
15
2
0
2
11
80.94
36.10
20200605
78,800
2,084
37.81
66,772
84.74
15
2
0
2
11
81.05
39.10
20200529
78,800
2,079
37.90
66,942
84.95
15
2
0
2
11
81.36
39.65
20200522
78,800
2,098
37.56
67,007
85.03
15
2
0
2
11
81.47
39.65
20200515
78,800
2,101
37.51
66,939
84.95
15
2
1
1
11
81.40
41.05
20200508
78,800
2,094
37.63
67,332
85.45
15
2
1
1
11
81.90
35.30
20200430
78,800
2,098
37.56
67,306
85.41
15
2
1
1
11
81.87
32.05
20200424
78,800
2,095
37.61
67,299
85.41
15
2
1
1
11
81.86
30.85
20200417
78,800
2,121
37.15
67,273
85.37
15
2
1
1
11
81.84
30.95
20200410
78,800
2,131
36.98
67,260
85.36
15
2
1
1
11
81.84
29.95
20200401
78,800
2,144
36.75
67,252
85.35
15
2
1
1
11
81.84
29.50
20200327
78,800
2,174
36.25
67,118
85.18
15
2
1
1
11
81.71
28.70
20200320
78,800
2,207
35.70
67,112
85.17
15
2
1
1
11
81.70
23.65
20200313
78,800
2,201
35.80
67,052
85.09
15
2
1
1
11
81.67
30.15
20200306
78,800
2,209
35.67
67,052
85.09
15
2
1
1
11
81.67
36.45
20200227
78,800
2,207
35.70
67,052
85.09
15
2
1
1
11
81.67
36.35
20200221
78,800
2,214
35.59
67,052
85.09
15
2
1
1
11
81.67
37.50
20200214
78,800
2,216
35.56
67,050
85.09
15
2
1
1
11
81.67
37.10
20200207
78,800
2,202
35.79
67,050
85.09
15
2
1
1
11
81.67
34.90
20200131
78,800
2,221
35.48
67,050
85.09
15
2
1
1
11
81.67
34.45
20200120
78,800
2,226
35.40
67,044
85.08
15
2
1
1
11
81.67
36.40
20200117
78,800
2,228
35.37
67,029
85.06
15
2
1
1
11
81.67
36.35
20200110
78,800
2,244
35.12
67,029
85.06
15
2
1
1
11
81.67
36.45
20200103
78,800
2,275
34.64
67,029
85.06
15
2
1
1
11
81.67
37.20
20191227
78,800
2,309
34.13
67,029
85.06
15
2
1
1
11
81.67
36.90
20191220
78,800
2,333
33.78
67,029
85.06
15
2
1
1
11
81.67
36.80
20191213
78,800
2,372
33.22
67,029
85.06
15
2
1
1
11
81.67
35.70
20191206
78,800
2,377
33.15
67,016
85.05
15
2
1
1
11
81.67
38.50
20191129
78,800
2,396
32.89
67,016
85.05
15
2
1
1
11
81.67
38.60
20191122
78,800
2,364
33.33
67,015
85.05
15
2
1
1
11
81.67
39.10
20191115
78,800
2,367
33.29
67,022
85.05
15
2
1
1
11
81.68
40.00
20191108
78,800
2,376
33.16
67,022
85.05
15
2
1
1
11
81.68
35.50
20191101
78,800
2,329
33.83
67,022
85.05
15
2
1
1
11
81.68
35.80
20191025
78,800
2,351
33.52
67,022
85.05
15
2
1
1
11
81.68
35.30
20191018
78,800
2,381
33.10
67,012
85.04
15
2
1
1
11
81.68
34.35
20191009
78,800
2,394
32.92
66,992
85.02
15
2
1
1
11
81.68
35.15
20191004
78,800
2,397
32.87
66,992
85.02
15
2
1
1
11
81.68
34.50
20190927
78,800
2,399
32.85
66,991
85.01
15
2
1
1
11
81.68
35.00
20190920
78,800
2,412
32.67
66,991
85.01
15
2
1
1
11
81.68
36.30
20190912
78,800
2,430
32.43
66,986
85.01
15
2
1
1
11
81.67
36.00
20190906
78,800
2,438
32.32
66,986
85.01
15
2
1
1
11
81.67
34.85
20190830
78,800
2,453
32.12
66,986
85.01
15
2
1
1
11
81.67
34.70
20190823
78,800
2,442
32.27
66,986
85.01
15
2
1
1
11
81.67
36.30
20190816
78,800
2,449
32.18
66,577
84.49
15
2
1
1
11
81.15
34.40
20190808
78,800
2,439
32.31
66,434
84.31
15
2
1
1
11
80.97
33.85
20190802
78,800
2,459
32.05
66,385
84.25
15
2
1
1
11
80.91
35.50
20190726
78,800
2,489
31.66
66,316
84.16
15
2
1
1
11
80.82
35.30
20190719
78,800
2,495
31.58
66,282
84.11
15
2
1
1
11
80.78
36.30
20190712
78,800
2,480
31.77
66,197
84.01
15
2
1
1
11
80.67
37.80
20190705
78,800
2,450
32.16
66,095
83.88
15
2
1
1
11
80.54
36.45
20190628
78,800
2,467
31.94
66,095
83.88
15
2
1
1
11
80.54
37.30
20190621
78,800
2,442
32.27
66,095
83.88
15
2
1
1
11
80.54
33.70
20190614
78,800
2,441
32.28
66,068
83.84
15
2
1
1
11
80.51
35.20
20190606
78,800
2,424
32.51
66,035
83.80
15
2
1
1
11
80.47
28.35
20190531
78,800
2,429
32.44
66,002
83.76
15
2
1
1
11
80.42
27.85
20190524
78,800
2,417
32.60
65,982
83.73
15
2
1
1
11
80.42
27.30
20190517
78,800
2,421
32.55
65,982
83.73
15
2
1
1
11
80.42
26.65
20190510
78,800
2,331
33.81
66,686
84.63
16
2
2
1
11
80.42
28.60
20190503
78,800
2,326
33.88
66,943
84.95
16
2
1
2
11
80.42
29.35
20190426
78,800
2,317
34.01
66,983
85.00
16
2
1
1
12
81.69
28.85
20190419
78,800
2,321
33.95
66,992
85.02
16
2
1
1
12
81.71
29.30
20190412
78,800
2,319
33.98
66,920
84.92
16
2
1
1
12
81.61
29.15
20190403
78,800
2,314
34.05
66,950
84.96
16
2
1
1
12
81.65
29.20
20190329
78,800
2,320
33.97
66,950
84.96
16
2
1
1
12
81.65
29.50
20190322
78,800
2,306
34.17
67,357
85.48
17
3
1
1
12
81.66
29.60
20190315
78,800
2,291
34.40
67,395
85.53
17
3
1
1
12
81.67
29.95
20190308
78,800
2,277
34.61
67,431
85.57
17
3
1
1
12
81.70
30.20
20190227
78,800
2,271
34.70
67,461
85.61
17
3
1
1
12
81.72
29.85
20190222
78,800
2,268
34.74
67,478
85.63
17
3
1
1
12
81.72
29.65
20190215
78,800
2,261
34.85
67,510
85.67
17
3
1
1
12
81.72
29.55
20190130
78,800
2,242
35.15
67,538
85.71
17
3
1
1
12
81.73
29.30
20190125
78,800
2,242
35.15
67,553
85.73
17
3
1
1
12
81.73
29.70
20190118
78,800
2,240
35.18
67,578
85.76
17
3
1
1
12
81.73
29.75
20190111
78,800
2,233
35.29
67,621
85.81
17
3
1
1
12
81.75
30.00
20190104
78,800
2,225
35.42
67,654
85.86
17
3
1
1
12
81.78
31.20
20181228
78,800
2,237
35.23
67,594
85.78
17
3
1
1
12
81.71
33.00
20181222
78,800
2,256
34.93
67,476
85.63
17
3
1
2
11
80.40
31.50
20181214
78,800
2,256
34.93
67,435
85.58
17
3
1
2
11
80.43
31.25
20181207
78,800
2,265
34.79
67,476
85.63
17
3
1
2
11
80.49
30.55
20181130
78,800
2,286
34.47
67,385
85.51
17
3
2
1
11
80.54
30.30
20181123
78,800
2,291
34.40
67,330
85.44
17
3
2
1
11
80.56
20181116
78,800
2,293
34.37
67,330
85.44
17
3
2
1
11
80.56
28.55
20181109
78,800
2,292
34.38
67,320
85.43
17
3
2
1
11
80.56
30.60
20181102
78,800
2,294
34.35
67,245
85.34
17
4
1
1
11
80.56
28.00
20181026
78,800
2,303
34.22
67,174
85.25
17
4
1
1
11
80.58
26.80
20181019
78,800
2,320
33.97
67,149
85.22
17
4
1
1
11
80.63
26.20
20181012
78,800
2,311
34.10
67,149
85.22
17
4
1
1
11
80.63
25.30
20181005
78,800
2,310
34.11
67,150
85.22
17
4
1
1
11
80.64
29.10
20180928
78,800
2,307
34.16
66,788
84.76
16
3
1
1
11
80.70
30.75
20180921
78,800
2,314
34.05
66,828
84.81
16
3
1
1
11
80.75
30.50
20180914
78,800
2,297
34.31
67,350
85.47
17
4
1
1
11
80.80
31.70
20180907
78,800
2,301
34.25
67,368
85.49
17
4
1
1
11
80.81
32.45
20180831
78,800
2,304
34.20
67,405
85.54
17
4
1
1
11
80.86
32.75
20180824
78,800
2,305
34.19
67,462
85.61
17
4
1
1
11
80.92
33.40
20180817
78,800
2,294
34.35
67,520
85.69
17
4
1
1
11
80.98
35.80
20180810
78,800
2,308
34.14
67,567
85.75
17
4
1
1
11
81.04
37.70
20180803
78,800
2,311
34.10
67,617
85.81
17
4
1
1
11
81.10
38.50
20180727
78,800
2,313
34.07
67,669
85.87
17
4
1
1
11
81.16
37.60
20180720
78,800
2,318
33.99
67,720
85.94
17
4
1
1
11
81.23
37.60
20180713
78,800
2,321
33.95
67,766
86.00
17
4
1
1
11
81.29
38.80
20180706
78,800
2,323
33.92
67,806
86.05
17
4
1
1
11
81.34
38.30
20180629
78,800
2,326
33.88
67,857
86.11
17
4
1
1
11
81.40
39.00
20180622
78,800
2,315
34.04
68,020
86.32
17
3
2
1
11
81.47
38.55
20180615
78,800
2,272
34.68
68,144
86.48
17
3
1
2
11
81.51
43.00
20180608
78,800
2,265
34.79
68,188
86.53
17
3
1
2
11
81.57
35.80
20180601
78,800
2,260
34.87
68,240
86.60
17
3
1
2
11
81.63
35.20
20180525
78,800
2,260
34.87
68,248
86.61
17
3
1
2
11
81.64
35.75
20180518
78,800
2,272
34.68
68,247
86.61
17
3
1
2
11
81.64
35.50
20180511
78,800
2,278
34.59
68,243
86.60
17
3
1
2
11
81.64
36.05
20180504
78,800
2,287
34.46
68,242
86.60
17
3
1
2
11
81.64
35.65
20180427
78,800
2,294
34.35
68,194
86.54
17
3
1
2
11
81.58
33.40
20180420
78,800
2,278
34.59
68,200
86.55
17
3
1
2
11
81.58
39.85
20180413
78,800
2,275
34.64
68,186
86.53
17
3
1
2
11
81.58
40.05
20180403
78,800
2,255
34.94
68,186
86.53
17
3
1
2
11
81.58
41.00
20180331
78,800
2,249
35.04
68,181
86.52
17
3
1
2
11
81.58
41.25
20180323
78,800
2,249
35.04
68,181
86.52
17
3
1
2
11
81.58
43.00
20180316
78,800
2,242
35.15
68,182
86.53
17
3
1
2
11
81.58
46.50
20180309
78,800
2,254
34.96
68,634
87.10
18
4
1
2
11
81.58
44.00
20180302
78,800
2,261
34.85
68,631
87.10
18
4
1
2
11
81.58
42.80
20180223
78,800
2,250
35.02
68,633
87.10
18
4
1
2
11
81.58
43.15
20180214
78,800
2,249
35.04
68,636
87.10
18
4
1
2
11
81.58
20180209
78,800
2,250
35.02
68,633
87.10
18
4
1
2
11
81.58
41.60
20180202
78,800
2,257
34.91
68,660
87.13
18
4
1
2
11
81.58
44.45
20180126
78,800
2,217
35.54
68,658
87.13
18
4
1
2
11
81.58
45.50
20180119
78,800
2,226
35.40
68,646
87.11
18
4
1
2
11
81.58
46.15
20180112
78,800
2,228
35.37
68,606
87.06
18
4
1
2
11
81.58
45.35
20180105
78,800
2,229
35.35
68,223
86.58
17
3
1
2
11
81.58
46.95
20171229
78,800
2,196
35.88
68,780
87.28
18
4
1
2
11
81.58
47.60
20171222
78,800
2,210
35.66
68,278
86.65
17
3
1
2
11
81.58
46.40
20171215
78,800
2,211
35.64
68,280
86.65
17
3
1
2
11
81.58
45.90
20171208
78,800
2,219
35.51
68,283
86.65
17
3
1
2
11
81.58
46.80
20171201
78,800
2,228
35.37
68,282
86.65
17
3
1
2
11
81.58
45.55
20171124
78,800
2,216
35.56
68,338
86.72
17
2
2
2
11
81.58
45.60
20171117
78,800
2,192
35.95
68,401
86.80
17
2
2
2
11
81.58
47.25
20171110
78,800
2,196
35.88
68,387
86.79
17
3
1
2
11
81.58
48.95
20171103
78,800
2,208
35.69
68,387
86.79
17
3
1
2
11
81.58
48.00
20171027
78,800
2,213
35.61
68,389
86.79
17
3
1
2
11
81.58
46.00
20171020
78,800
2,216
35.56
68,389
86.79
17
3
1
2
11
81.58
45.95
20171013
78,800
2,224
35.43
68,385
86.78
17
3
1
2
11
81.58
45.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
55.20
52.90
58.00
51.90
-0.40
53.63
762
-
2020-12
51.00
53.30
56.80
51.00
2.50
53.99
1,545
1.96
2020-11
50.60
50.80
53.10
48.00
0.55
51.47
881
1.12
2020-10
51.40
50.60
56.80
50.00
-0.80
52.50
1,166
1.48
2020-09
53.90
51.40
65.00
49.55
-2.60
55.74
6,580
8.35
2020-08
49.40
54.00
56.80
47.50
5.35
52.90
6,628
8.41
2020-07
37.50
48.65
49.10
36.70
11.60
43.02
7,495
9.51
2020-06
40.00
37.05
40.50
33.55
-2.60
38.07
2,899
3.68
2020-05
31.30
39.65
42.20
30.90
7.60
37.69
6,303
8.00
2020-04
30.00
32.05
32.70
28.55
1.65
30.62
848
1.08
2020-03
35.60
30.40
38.20
21.45
-5.95
31.08
2,928
3.72
2020-02
34.10
36.35
38.70
33.55
1.90
36.47
1,339
1.70
2020-01
36.50
34.45
37.40
33.60
-1.95
36.24
509
0.65
2019-12
38.35
36.40
39.10
35.00
-2.20
36.99
2,099
2.66
2019-11
38.90
38.60
43.20
35.10
0.80
37.69
7,452
9.46
2019-10
35.50
37.80
37.80
33.40
2.80
34.83
1,654
2.10
2019-09
34.50
35.00
36.95
34.30
0.30
35.49
792
1.01
2019-08
34.20
34.70
37.90
32.85
1.50
35.24
2,927
3.71
2019-07
37.30
34.50
40.00
33.20
-2.80
36.33
5,202
6.60
2019-06
27.85
37.30
39.45
27.25
9.45
33.51
10,854
13.77
2019-05
29.20
27.85
32.25
26.00
-1.35
27.91
3,978
5.05
2019-04
29.50
29.20
30.45
28.70
-0.30
29.20
885
1.12
2019-03
29.95
29.50
30.60
29.50
-0.35
29.90
659
0.84
2019-02
29.80
29.85
30.40
29.15
0.55
29.72
330
-
2019-01
33.00
29.30
33.10
28.65
-3.70
30.26
305
-
2018-12
31.80
33.00
33.20
29.30
2.70
31.36
792
1.01
2018-11
26.80
30.30
31.10
26.80
3.35
29.25
469
0.60
2018-10
30.75
26.80
31.80
24.75
-4.15
27.60
826
1.05
2018-09
32.60
30.75
33.50
29.25
-2.00
31.38
869
1.10
2018-08
38.10
32.75
40.00
32.70
-3.25
35.93
718
0.91
2018-07
40.00
37.95
41.40
37.10
-1.05
38.04
656
0.83
2018-06
35.35
39.00
46.70
35.20
3.85
38.17
2,710
3.44
2018-05
34.30
35.15
37.00
34.10
0.60
35.53
450
0.57
2018-04
41.50
34.55
41.50
32.85
-6.70
38.95
957
1.22
2018-03
43.10
41.25
48.00
41.00
-1.75
44.04
896
1.14
2018-02
44.40
43.00
45.00
39.85
-1.40
43.17
371
-
2018-01
48.45
44.40
48.45
44.10
-3.20
45.70
1,127
1.43
2017-12
45.50
47.60
47.90
44.65
2.10
46.44
565
0.72
2017-11
46.00
45.50
51.60
45.40
-0.50
47.12
1,876
2.38
2017-10
45.85
46.00
48.00
44.10
0.15
46.39
576
0.73
2017-09
51.70
45.85
51.80
44.30
-5.35
48.78
1,429
1.81
2017-08
55.30
51.20
55.90
49.70
-2.10
52.78
2,951
3.75
2017-07
50.60
55.30
56.40
48.80
4.70
51.17
1,756
2.23
2017-06
55.00
50.60
55.00
49.40
-4.10
52.22
1,901
2.41
2017-05
60.10
54.70
60.10
53.10
-5.20
56.17
2,727
3.46
2017-04
59.80
59.90
61.20
56.00
0.10
59.31
2,311
2.93
2017-03
60.30
59.80
71.00
58.40
0.30
62.20
10,495
13.32
2017-02
62.00
59.50
64.60
57.00
-2.50
60.08
3,410
4.33
2017-01
52.40
62.00
62.80
52.40
9.00
59.11
10,405
13.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
50.00△0.15
1504 東元
28.70▽-0.10
1506 正道
10.10▽-0.10
1507 永大
61.40△0.30
1512 瑞利
4.65△0.02
1513 中興電
47.55▽-0.10
1514 亞力
25.40△0.10
1515 力山
77.60△0.30
1517 利奇
13.45△0.15
1519 華城
45.10▽-0.40
1521 大億
54.30△0.10
1522 堤維西
23.90△0.10
1524 耿鼎
11.45▽-0.30
1525 江申
72.00±0.00
1526 日馳
43.60▽-0.10
1527 鑽全
43.55△0.25
1528 恩德
10.10▽-0.15
1529 樂士
16.65▽-0.25
1530 亞崴
32.70△0.50
1531 高林股
12.00▽-0.05
1532 勤美
31.05▽-0.05
1533 車王電
60.40▽-2.60
1535 中宇
33.80▽-0.05
1536 和大
118.50▽-1.00
1537 廣隆
138.50▽-1.00
1538 正峰新
8.21▽-0.24
1539 巨庭
18.60▽-0.10
1540 喬福
15.25△0.10
1541 錩泰
52.90▽-0.50
1558 伸興
140.00±0.00
1560 中砂
68.40▽-0.60
1568 倉佑
31.60▽-0.60
1583 程泰
63.30△1.60
1587 吉茂
23.80△0.20
1589 永冠-KY
79.30△0.60
1590 亞德客-KY
1130.00△10.00
1592 英瑞-KY
7.92△0.23
2049 上銀
441.50△5.50
2228 劍麟
81.00▽-1.10
2231 為升
199.50▽-1.50
2236 百達-KY
18.50±0.00
2371 大同
26.85△1.70
3167 大量
44.15△0.15
3346 麗清
47.75▽-1.35
4526 東台
15.25±0.00
4532 瑞智
20.40▽-0.15
4540 全球
55.90▽-1.70
4551 智伸科
174.50△0.50
4552 力達-KY
35.40▽-0.30
4555 氣立
48.50▽-0.20
4557 永新-KY
63.40△0.10
4560 強信-KY
40.20▽-0.40
4562 穎漢
21.30▽-2.35
4564 元翎
32.30△0.85
4566 時碩工業
56.70▽-1.60
4571 鈞興-KY
90.60▽-5.40
4576 大銀微系統
93.00△2.10
5288 豐祥-KY
113.50±0.00
6605 帝寶
61.80△1.20
8222 寶一
12.70△0.05
8374 羅昇
24.50▽-0.45
8996 高力
54.60▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。