網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1541 錩泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1541 錩泰
7/5:
37.65 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
78,800
2,551
30.89
66,342
84.19
17
3
2
2
10
78.32
38.70
20220624
78,800
2,501
31.51
66,367
84.22
17
3
2
2
10
78.32
43.70
20220617
78,800
2,553
30.87
66,588
84.50
17
3
1
3
10
78.32
48.85
20220610
78,800
2,567
30.70
66,654
84.59
17
3
2
2
10
78.71
56.80
20220602
78,800
2,201
35.80
67,133
85.19
16
3
1
2
10
80.14
55.00
20220527
78,800
1,966
40.08
67,652
85.85
16
3
1
2
10
80.57
53.00
20220520
78,800
2,017
39.07
67,652
85.85
16
3
1
2
10
80.57
44.85
20220513
78,800
2,007
39.26
67,652
85.85
16
3
1
2
10
80.57
44.40
20220506
78,800
2,037
38.68
67,661
85.86
16
3
1
2
10
80.57
46.90
20220429
78,800
2,063
38.20
67,679
85.89
16
3
1
2
10
80.57
43.70
20220422
78,800
1,957
40.27
67,659
85.86
16
3
1
2
10
80.57
47.55
20220415
78,800
1,897
41.54
67,647
85.85
16
3
1
2
10
80.57
43.00
20220408
78,800
1,900
41.47
67,634
85.83
16
3
1
2
10
80.56
43.20
20220401
78,800
1,900
41.47
67,628
85.82
16
3
1
2
10
80.56
43.20
20220325
78,800
1,905
41.36
67,618
85.81
16
3
1
2
10
80.56
43.30
20220318
78,800
1,901
41.45
67,608
85.80
16
3
1
2
10
80.56
43.80
20220311
78,800
1,903
41.41
67,597
85.78
16
3
1
2
10
80.56
42.70
20220304
78,800
1,905
41.36
67,580
85.76
16
3
1
2
10
80.56
43.00
20220225
78,800
1,905
41.36
67,575
85.76
16
3
1
2
10
80.56
20220218
78,800
1,902
41.43
67,565
85.74
16
3
1
2
10
80.56
43.75
20220211
78,800
1,907
41.32
67,544
85.72
16
3
1
2
10
80.56
43.55
20220126
78,800
1,911
41.23
67,538
85.71
16
3
1
2
10
80.56
42.50
20220121
78,800
1,913
41.19
67,520
85.69
16
3
1
2
10
80.56
42.90
20220114
78,800
1,913
41.19
67,503
85.66
16
3
1
2
10
80.56
43.05
20220107
78,800
1,914
41.17
67,503
85.66
16
3
1
2
10
80.56
43.60
20211230
78,800
1,911
41.23
67,503
85.66
16
3
1
2
10
80.56
43.85
20211224
78,800
1,915
41.15
67,503
85.66
16
3
1
2
10
80.56
43.55
20211217
78,800
1,919
41.06
67,500
85.66
16
3
1
2
10
80.56
43.50
20211210
78,800
1,918
41.08
67,500
85.66
16
3
1
2
10
80.56
44.00
20211203
78,800
1,916
41.13
67,501
85.66
16
3
1
2
10
80.56
43.20
20211126
78,800
1,920
41.04
67,490
85.65
16
4
0
2
10
80.56
43.00
20211119
78,800
1,920
41.04
67,489
85.65
16
4
0
2
10
80.56
43.65
20211112
78,800
1,929
40.85
67,489
85.65
16
4
0
2
10
80.56
44.50
20211105
78,800
1,942
40.58
67,489
85.65
16
4
0
2
10
80.56
43.60
20211029
78,800
1,945
40.51
67,488
85.65
16
4
0
2
10
80.56
43.00
20211022
78,800
1,953
40.35
67,488
85.65
16
4
0
2
10
80.56
42.50
20211015
78,800
1,956
40.29
67,487
85.64
16
4
0
2
10
80.56
43.20
20211008
78,800
1,966
40.08
67,487
85.64
16
4
0
2
10
80.56
44.50
20211001
78,800
1,889
41.72
67,487
85.64
16
4
0
2
10
80.56
48.10
20210924
78,800
1,858
42.41
67,477
85.63
16
4
0
2
10
80.56
47.45
20210917
78,800
1,859
42.39
67,477
85.63
16
4
0
2
10
80.56
46.40
20210910
78,800
1,869
42.16
67,477
85.63
16
4
0
2
10
80.56
45.35
20210903
78,800
1,875
42.03
67,467
85.62
16
4
0
2
10
80.56
45.45
20210827
78,800
1,876
42.00
67,467
85.62
16
4
0
2
10
80.56
44.80
20210820
78,800
1,876
42.00
67,467
85.62
16
4
0
2
10
80.56
41.90
20210813
78,800
1,877
41.98
67,466
85.62
16
4
0
2
10
80.56
44.50
20210806
78,800
1,877
41.98
67,442
85.59
16
4
0
2
10
80.56
47.20
20210730
78,800
1,870
42.14
67,440
85.58
16
4
0
2
10
80.56
49.05
20210723
78,800
1,878
41.96
67,422
85.56
16
4
0
2
10
80.56
49.85
20210716
78,800
1,876
42.00
67,418
85.56
16
4
0
2
10
80.56
50.00
20210709
78,800
1,892
41.65
67,404
85.54
16
4
0
2
10
80.56
50.40
20210702
78,800
1,904
41.39
67,402
85.54
16
4
0
2
10
80.56
50.60
20210625
78,800
1,918
41.08
67,400
85.53
16
4
0
2
10
80.56
51.70
20210618
78,800
1,917
41.11
67,400
85.53
16
4
0
2
10
80.56
50.00
20210611
78,800
1,921
41.02
67,395
85.53
16
4
0
2
10
80.56
50.00
20210604
78,800
1,881
41.89
67,395
85.53
16
4
0
2
10
80.56
48.45
20210528
78,800
1,868
42.18
67,395
85.53
16
4
0
2
10
80.56
49.80
20210521
78,800
1,869
42.16
67,395
85.53
16
4
0
2
10
80.56
48.35
20210514
78,800
1,870
42.14
67,395
85.53
16
4
0
2
10
80.56
47.95
20210507
78,800
1,874
42.05
67,389
85.52
16
4
0
2
10
80.56
53.90
20210429
78,800
1,878
41.96
67,389
85.52
16
4
0
2
10
80.56
57.60
20210423
78,800
1,841
42.80
67,389
85.52
16
4
0
2
10
80.60
59.00
20210416
78,800
1,832
43.01
67,367
85.49
16
4
0
2
10
80.60
63.50
20210409
78,800
1,833
42.99
67,367
85.49
16
4
0
2
10
80.60
59.30
20210401
78,800
1,873
42.07
67,367
85.49
16
4
0
2
10
80.60
58.20
20210326
78,800
1,791
44.00
67,362
85.49
16
4
0
2
10
80.60
59.30
20210319
78,800
1,816
43.39
67,351
85.47
16
4
0
2
10
80.60
55.30
20210312
78,800
1,827
43.13
67,351
85.47
16
4
0
2
10
80.60
54.20
20210305
78,800
1,813
43.46
67,345
85.46
16
4
0
2
10
80.60
53.20
20210226
78,800
1,801
43.75
67,345
85.46
16
4
0
2
10
80.60
52.80
20210219
78,800
1,789
44.05
67,345
85.46
16
4
0
2
10
80.60
53.10
20210209
78,800
1,790
44.02
67,345
85.46
16
4
0
2
10
80.60
53.60
20210205
78,800
1,792
43.97
67,345
85.46
16
4
0
2
10
80.60
53.60
20210129
78,800
1,809
43.56
67,306
85.41
16
4
0
2
10
80.60
54.60
20210122
78,800
1,813
43.46
67,306
85.41
16
4
0
2
10
80.60
51.50
20210115
78,800
1,820
43.30
67,306
85.41
16
4
0
2
10
80.60
53.90
20210108
78,800
1,776
44.37
67,306
85.41
16
4
0
2
10
80.60
53.40
20201231
78,800
1,784
44.17
67,306
85.41
16
4
0
2
10
80.60
53.30
20201225
78,800
1,804
43.68
67,306
85.41
16
4
0
2
10
80.60
54.30
20201218
78,800
1,815
43.42
67,306
85.41
16
4
0
2
10
80.60
54.20
20201211
78,800
1,832
43.01
67,306
85.41
16
4
0
2
10
80.60
54.90
20201204
78,800
1,846
42.69
67,306
85.41
16
4
0
2
10
80.60
54.80
20201127
78,800
1,841
42.80
67,305
85.41
16
4
0
2
10
80.60
51.20
20201120
78,800
1,851
42.57
67,305
85.41
16
4
0
2
10
80.60
52.30
20201113
78,800
1,848
42.64
67,305
85.41
16
4
0
2
10
80.60
51.70
20201106
78,800
1,842
42.78
67,305
85.41
16
4
0
2
10
80.60
51.10
20201030
78,800
1,841
42.80
67,305
85.41
16
4
0
2
10
80.60
50.60
20201023
78,800
1,834
42.97
67,300
85.41
16
4
0
2
10
80.60
52.20
20201016
78,800
1,840
42.83
67,300
85.41
16
4
0
2
10
80.60
52.10
20201008
78,800
1,848
42.64
67,295
85.40
16
4
0
2
10
80.60
53.00
20200930
78,800
1,838
42.87
67,251
85.34
16
4
0
2
10
80.59
51.40
20200925
78,800
1,835
42.94
66,426
84.30
14
2
0
2
10
80.59
50.90
20200918
78,800
1,863
42.30
66,426
84.30
14
2
0
2
10
80.59
55.80
20200911
78,800
1,878
41.96
66,426
84.30
14
2
0
2
10
80.59
56.30
20200904
78,800
1,866
42.23
66,434
84.31
14
2
0
2
10
80.60
59.40
20200828
78,800
1,898
41.52
66,434
84.31
14
2
0
2
10
80.60
54.50
20200821
78,800
1,898
41.52
66,434
84.31
14
2
0
2
10
80.60
54.30
20200814
78,800
1,968
40.04
66,412
84.28
14
2
0
2
10
80.57
53.30
20200807
78,800
1,966
40.08
66,412
84.28
14
2
0
2
10
80.57
51.00
20200731
78,800
1,988
39.64
66,376
84.23
14
2
0
2
10
80.52
48.65
20200724
78,800
2,056
38.33
66,361
84.22
14
2
0
2
10
80.50
44.65
20200717
78,800
2,110
37.35
66,356
84.21
14
2
0
2
10
80.50
44.10
20200710
78,800
2,095
37.61
66,305
84.14
14
2
0
2
10
80.43
40.65
20200703
78,800
2,099
37.54
66,125
83.92
14
2
0
2
10
80.19
37.10
20200624
78,800
2,083
37.83
66,595
84.51
15
2
1
2
10
79.92
37.95
20200619
78,800
2,091
37.69
66,719
84.67
15
2
0
3
10
79.75
37.95
20200612
78,800
2,093
37.65
66,685
84.63
15
2
0
2
11
80.94
36.10
20200605
78,800
2,084
37.81
66,772
84.74
15
2
0
2
11
81.05
39.10
20200529
78,800
2,079
37.90
66,942
84.95
15
2
0
2
11
81.36
39.65
20200522
78,800
2,098
37.56
67,007
85.03
15
2
0
2
11
81.47
39.65
20200515
78,800
2,101
37.51
66,939
84.95
15
2
1
1
11
81.40
41.05
20200508
78,800
2,094
37.63
67,332
85.45
15
2
1
1
11
81.90
35.30
20200430
78,800
2,098
37.56
67,306
85.41
15
2
1
1
11
81.87
32.05
20200424
78,800
2,095
37.61
67,299
85.41
15
2
1
1
11
81.86
30.85
20200417
78,800
2,121
37.15
67,273
85.37
15
2
1
1
11
81.84
30.95
20200410
78,800
2,131
36.98
67,260
85.36
15
2
1
1
11
81.84
29.95
20200401
78,800
2,144
36.75
67,252
85.35
15
2
1
1
11
81.84
29.50
20200327
78,800
2,174
36.25
67,118
85.18
15
2
1
1
11
81.71
28.70
20200320
78,800
2,207
35.70
67,112
85.17
15
2
1
1
11
81.70
23.65
20200313
78,800
2,201
35.80
67,052
85.09
15
2
1
1
11
81.67
30.15
20200306
78,800
2,209
35.67
67,052
85.09
15
2
1
1
11
81.67
36.45
20200227
78,800
2,207
35.70
67,052
85.09
15
2
1
1
11
81.67
36.35
20200221
78,800
2,214
35.59
67,052
85.09
15
2
1
1
11
81.67
37.50
20200214
78,800
2,216
35.56
67,050
85.09
15
2
1
1
11
81.67
37.10
20200207
78,800
2,202
35.79
67,050
85.09
15
2
1
1
11
81.67
34.90
20200131
78,800
2,221
35.48
67,050
85.09
15
2
1
1
11
81.67
34.45
20200120
78,800
2,226
35.40
67,044
85.08
15
2
1
1
11
81.67
36.40
20200117
78,800
2,228
35.37
67,029
85.06
15
2
1
1
11
81.67
36.35
20200110
78,800
2,244
35.12
67,029
85.06
15
2
1
1
11
81.67
36.45
20200103
78,800
2,275
34.64
67,029
85.06
15
2
1
1
11
81.67
37.20
20191227
78,800
2,309
34.13
67,029
85.06
15
2
1
1
11
81.67
36.90
20191220
78,800
2,333
33.78
67,029
85.06
15
2
1
1
11
81.67
36.80
20191213
78,800
2,372
33.22
67,029
85.06
15
2
1
1
11
81.67
35.70
20191206
78,800
2,377
33.15
67,016
85.05
15
2
1
1
11
81.67
38.50
20191129
78,800
2,396
32.89
67,016
85.05
15
2
1
1
11
81.67
38.60
20191122
78,800
2,364
33.33
67,015
85.05
15
2
1
1
11
81.67
39.10
20191115
78,800
2,367
33.29
67,022
85.05
15
2
1
1
11
81.68
40.00
20191108
78,800
2,376
33.16
67,022
85.05
15
2
1
1
11
81.68
35.50
20191101
78,800
2,329
33.83
67,022
85.05
15
2
1
1
11
81.68
35.80
20191025
78,800
2,351
33.52
67,022
85.05
15
2
1
1
11
81.68
35.30
20191018
78,800
2,381
33.10
67,012
85.04
15
2
1
1
11
81.68
34.35
20191009
78,800
2,394
32.92
66,992
85.02
15
2
1
1
11
81.68
35.15
20191004
78,800
2,397
32.87
66,992
85.02
15
2
1
1
11
81.68
34.50
20190927
78,800
2,399
32.85
66,991
85.01
15
2
1
1
11
81.68
35.00
20190920
78,800
2,412
32.67
66,991
85.01
15
2
1
1
11
81.68
36.30
20190912
78,800
2,430
32.43
66,986
85.01
15
2
1
1
11
81.67
36.00
20190906
78,800
2,438
32.32
66,986
85.01
15
2
1
1
11
81.67
34.85
20190830
78,800
2,453
32.12
66,986
85.01
15
2
1
1
11
81.67
34.70
20190823
78,800
2,442
32.27
66,986
85.01
15
2
1
1
11
81.67
36.30
20190816
78,800
2,449
32.18
66,577
84.49
15
2
1
1
11
81.15
34.40
20190808
78,800
2,439
32.31
66,434
84.31
15
2
1
1
11
80.97
33.85
20190802
78,800
2,459
32.05
66,385
84.25
15
2
1
1
11
80.91
35.50
20190726
78,800
2,489
31.66
66,316
84.16
15
2
1
1
11
80.82
35.30
20190719
78,800
2,495
31.58
66,282
84.11
15
2
1
1
11
80.78
36.30
20190712
78,800
2,480
31.77
66,197
84.01
15
2
1
1
11
80.67
37.80
20190705
78,800
2,450
32.16
66,095
83.88
15
2
1
1
11
80.54
36.45
20190628
78,800
2,467
31.94
66,095
83.88
15
2
1
1
11
80.54
37.30
20190621
78,800
2,442
32.27
66,095
83.88
15
2
1
1
11
80.54
33.70
20190614
78,800
2,441
32.28
66,068
83.84
15
2
1
1
11
80.51
35.20
20190606
78,800
2,424
32.51
66,035
83.80
15
2
1
1
11
80.47
28.35
20190531
78,800
2,429
32.44
66,002
83.76
15
2
1
1
11
80.42
27.85
20190524
78,800
2,417
32.60
65,982
83.73
15
2
1
1
11
80.42
27.30
20190517
78,800
2,421
32.55
65,982
83.73
15
2
1
1
11
80.42
26.65
20190510
78,800
2,331
33.81
66,686
84.63
16
2
2
1
11
80.42
28.60
20190503
78,800
2,326
33.88
66,943
84.95
16
2
1
2
11
80.42
29.35
20190426
78,800
2,317
34.01
66,983
85.00
16
2
1
1
12
81.69
28.85
20190419
78,800
2,321
33.95
66,992
85.02
16
2
1
1
12
81.71
29.30
20190412
78,800
2,319
33.98
66,920
84.92
16
2
1
1
12
81.61
29.15
20190403
78,800
2,314
34.05
66,950
84.96
16
2
1
1
12
81.65
29.20
20190329
78,800
2,320
33.97
66,950
84.96
16
2
1
1
12
81.65
29.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
66,343
84.17
17
66,368
84.20
17
66,589
84.48
* 600 張以上
14
64,798
82.21
14
64,823
82.24
14
65,044
82.52
* 800 張以上
12
63,433
80.48
12
63,423
80.47
13
64,331
81.62
* 1000 張以上
10
61,716
78.31
10
61,716
78.31
10
61,716
78.31
1-999股
730
80
0.10
734
81
0.10
733
82
0.10
1-5張
1,463
2,745
3.48
1,430
2,673
3.39
1,504
2,780
3.52
5-10張
161
1,270
1.61
143
1,134
1.43
134
1,057
1.34
10-15張
47
615
0.78
45
589
0.74
39
518
0.65
15-20張
31
581
0.73
29
533
0.67
29
540
0.68
20-30張
35
904
1.14
30
750
0.95
30
742
0.94
30-40張
15
554
0.70
20
730
0.92
16
566
0.71
40-50張
17
776
0.98
15
703
0.89
16
749
0.95
50-100張
17
1,232
1.56
17
1,180
1.49
15
1,061
1.34
100-200張
8
1,138
1.44
11
1,495
1.89
9
1,299
1.64
200-400張
10
2,563
3.25
10
2,563
3.25
11
2,817
3.57
400-600張
3
1,545
1.96
3
1,545
1.96
3
1,545
1.96
600-800張
2
1,365
1.73
2
1,400
1.77
1
713
0.90
800-1,000張
2
1,717
2.17
2
1,707
2.16
3
2,615
3.31
1,000張以上
10
61,716
78.31
10
61,716
78.31
10
61,716
78.31
合計
2,551
78,800
100.00
2,501
78,800
100.00
2,553
78,800
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.10
3.48
1.61
0.78
0.73
1.14
0.70
0.98
1.56
1.44
3.25
1.96
1.73
2.17
78.31
20220624
0.10
3.39
1.43
0.74
0.67
0.95
0.92
0.89
1.49
1.89
3.25
1.96
1.77
2.16
78.31
20220617
0.10
3.52
1.34
0.65
0.68
0.94
0.71
0.95
1.34
1.64
3.57
1.96
0.90
3.31
78.31
20220610
0.10
3.43
1.39
0.70
0.66
1.06
0.54
0.95
1.18
1.80
3.56
1.96
1.75
2.16
78.71
20220602
0.09
2.82
1.38
0.65
0.71
0.90
0.71
0.95
1.12
2.13
3.27
1.96
0.94
2.15
80.13
20220527
0.09
2.35
1.18
0.66
0.67
0.81
0.48
0.99
1.34
1.89
3.62
1.96
1.00
2.32
80.56
20220520
0.09
2.49
1.28
0.74
0.62
0.88
0.64
1.01
1.19
1.76
3.39
1.96
1.00
2.32
80.56
20220513
0.10
2.48
1.33
0.74
0.60
0.79
0.64
1.00
1.26
1.76
3.39
1.96
1.00
2.32
80.56
20220506
0.10
2.49
1.37
0.70
0.70
0.78
0.54
1.13
1.32
1.56
3.39
1.96
1.00
2.33
80.56
20220429
0.10
2.57
1.40
0.67
0.58
0.83
0.50
1.01
1.45
1.56
3.39
1.96
0.98
2.37
80.56
20220422
0.09
2.35
1.36
0.63
0.67
0.75
0.59
1.00
1.57
1.71
3.36
1.96
0.96
2.37
80.56
20220415
0.10
2.24
1.34
0.68
0.60
0.83
0.71
1.01
1.25
1.98
3.36
1.96
0.94
2.37
80.56
20220408
0.10
2.24
1.35
0.68
0.60
0.80
0.71
1.05
1.33
1.97
3.32
1.96
0.93
2.37
80.56
20220401
0.10
2.25
1.33
0.67
0.65
0.77
0.71
0.99
1.34
1.97
3.36
1.96
0.92
2.37
80.56
20220325
0.10
2.25
1.34
0.65
0.62
0.80
0.66
1.04
1.34
1.96
3.36
1.96
0.91
2.37
80.56
20220318
0.10
2.24
1.35
0.65
0.62
0.80
0.71
0.93
1.43
1.96
3.36
1.96
0.90
2.37
80.56
20220311
0.10
2.23
1.37
0.64
0.62
0.77
0.75
0.99
1.68
1.96
3.06
1.96
0.88
2.37
80.56
20220304
0.10
2.23
1.35
0.67
0.62
0.77
0.76
0.99
1.68
1.96
3.06
1.96
0.86
2.37
80.56
20220225
0.10
2.24
1.36
0.68
0.60
0.77
0.71
1.04
1.68
1.96
3.06
1.96
0.85
2.37
80.56
20220218
0.10
2.23
1.34
0.68
0.60
0.77
0.75
1.04
1.68
1.96
3.06
1.96
0.84
2.37
80.56
20220211
0.10
2.24
1.35
0.65
0.62
0.77
0.76
1.04
1.68
1.96
3.06
1.96
0.81
2.37
80.56
20220126
0.10
2.24
1.35
0.66
0.62
0.78
0.76
1.04
1.68
1.96
3.05
1.96
0.81
2.37
80.56
20220121
0.10
2.25
1.36
0.65
0.60
0.81
0.71
1.09
1.68
1.96
3.05
1.96
0.78
2.37
80.56
20220114
0.10
2.25
1.36
0.65
0.58
0.77
0.79
1.16
1.48
2.09
3.05
1.96
0.76
2.37
80.56
20220107
0.10
2.24
1.36
0.67
0.62
0.77
0.80
1.16
1.39
2.13
3.04
1.96
0.76
2.37
80.56
20211230
0.10
2.26
1.36
0.67
0.60
0.80
0.75
1.09
1.40
1.94
3.33
1.96
0.76
2.37
80.56
20211224
0.10
2.27
1.34
0.69
0.60
0.77
0.75
1.09
1.40
1.93
3.35
1.96
0.76
2.37
80.56
20211217
0.10
2.27
1.35
0.69
0.60
0.81
0.75
1.04
1.42
1.93
3.35
1.96
0.76
2.37
80.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
41.40
37.65
42.30
36.50
-4.00
38.08
1,204
-
2022-06
50.60
41.65
60.40
41.50
-8.30
49.53
27,061
34.34
2022-05
43.50
49.95
55.90
43.00
6.25
46.91
12,839
16.29
2022-04
42.90
43.70
52.10
42.40
0.10
44.16
2,597
3.30
2022-03
42.45
43.60
43.80
42.35
-0.25
43.21
163
-
2022-02
42.95
43.00
43.85
42.25
0.50
43.21
97
-
2022-01
44.50
42.50
45.00
41.55
-0.85
43.13
173
-
2021-12
43.00
43.85
44.15
42.45
0.90
43.55
138
-
2021-11
42.30
42.95
45.95
42.00
0.05
43.45
295
-
2021-10
48.80
43.00
50.20
41.30
-1.20
44.31
717
0.91
2021-09
45.60
48.80
49.50
44.50
3.90
46.43
398
0.51
2021-08
49.20
44.60
49.65
41.40
-4.45
45.14
858
1.09
2021-07
50.60
49.05
51.70
48.80
-1.95
49.98
573
0.73
2021-06
50.00
51.00
52.80
47.00
1.50
50.10
1,138
1.44
2021-05
57.60
49.50
57.60
43.35
-8.10
50.36
2,038
2.59
2021-04
56.40
57.60
70.60
55.00
1.80
59.80
6,221
7.89
2021-03
52.80
55.80
61.00
52.60
3.00
55.43
3,414
4.33
2021-02
54.60
52.80
56.10
52.00
-1.80
53.74
643
0.82
2021-01
55.20
54.60
58.00
51.10
0.90
53.21
1,401
1.78
2020-12
51.00
53.30
56.80
51.00
2.50
53.99
1,545
1.96
2020-11
50.60
50.80
53.10
48.00
0.55
51.47
881
1.12
2020-10
51.40
50.60
56.80
50.00
-0.80
52.50
1,166
1.48
2020-09
53.90
51.40
65.00
49.55
-2.60
55.74
6,580
8.35
2020-08
49.40
54.00
56.80
47.50
5.35
52.90
6,628
8.41
2020-07
37.50
48.65
49.10
36.70
11.60
43.02
7,495
9.51
2020-06
40.00
37.05
40.50
33.55
-2.60
38.07
2,899
3.68
2020-05
31.30
39.65
42.20
30.90
7.60
37.69
6,303
8.00
2020-04
30.00
32.05
32.70
28.55
1.65
30.62
848
1.08
2020-03
35.60
30.40
38.20
21.45
-5.95
31.08
2,928
3.72
2020-02
34.10
36.35
38.70
33.55
1.90
36.47
1,339
1.70
2020-01
36.50
34.45
37.40
33.60
-1.95
36.24
509
0.65
2019-12
38.35
36.40
39.10
35.00
-2.20
36.99
2,099
2.66
2019-11
38.90
38.60
43.20
35.10
0.80
37.69
7,452
9.46
2019-10
35.50
37.80
37.80
33.40
2.80
34.83
1,654
2.10
2019-09
34.50
35.00
36.95
34.30
0.30
35.49
792
1.01
2019-08
34.20
34.70
37.90
32.85
1.50
35.24
2,927
3.71
2019-07
37.30
34.50
40.00
33.20
-2.80
36.33
5,202
6.60
2019-06
27.85
37.30
39.45
27.25
9.45
33.51
10,854
13.77
2019-05
29.20
27.85
32.25
26.00
-1.35
27.91
3,978
5.05
2019-04
29.50
29.20
30.45
28.70
-0.30
29.20
885
1.12
2019-03
29.95
29.50
30.60
29.50
-0.35
29.90
659
0.84
2019-02
29.80
29.85
30.40
29.15
0.55
29.72
330
-
2019-01
33.00
29.30
33.10
28.65
-3.70
30.26
305
-
2018-12
31.80
33.00
33.20
29.30
2.70
31.36
792
1.01
2018-11
26.80
30.30
31.10
26.80
3.35
29.25
469
0.60
2018-10
30.75
26.80
31.80
24.75
-4.15
27.60
826
1.05
2018-09
32.60
30.75
33.50
29.25
-2.00
31.38
869
1.10
2018-08
38.10
32.75
40.00
32.70
-3.25
35.93
718
0.91
2018-07
40.00
37.95
41.40
37.10
-1.05
38.04
656
0.83
2018-06
35.35
39.00
46.70
35.20
3.85
38.17
2,710
3.44
2018-05
34.30
35.15
37.00
34.10
0.60
35.53
450
0.57
2018-04
41.50
34.55
41.50
32.85
-6.70
38.95
957
1.22
2018-03
43.10
41.25
48.00
41.00
-1.75
44.04
896
1.14
2018-02
44.40
43.00
45.00
39.85
-1.40
43.17
371
-
2018-01
48.45
44.40
48.45
44.10
-3.20
45.70
1,127
1.43
2017-12
45.50
47.60
47.90
44.65
2.10
46.44
565
0.72
2017-11
46.00
45.50
51.60
45.40
-0.50
47.12
1,876
2.38
2017-10
45.85
46.00
48.00
44.10
0.15
46.39
576
0.73
2017-09
51.70
45.85
51.80
44.30
-5.35
48.78
1,429
1.81
2017-08
55.30
51.20
55.90
49.70
-2.10
52.78
2,951
3.75
2017-07
50.60
55.30
56.40
48.80
4.70
51.17
1,756
2.23
2017-06
55.00
50.60
55.00
49.40
-4.10
52.22
1,901
2.41
2017-05
60.10
54.70
60.10
53.10
-5.20
56.17
2,727
3.46
2017-04
59.80
59.90
61.20
56.00
0.10
59.31
2,311
2.93
2017-03
60.30
59.80
71.00
58.40
0.30
62.20
10,495
13.32
2017-02
62.00
59.50
64.60
57.00
-2.50
60.08
3,410
4.33
2017-01
52.40
62.00
62.80
52.40
9.00
59.11
10,405
13.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.80△1.90
1504 東元
28.65▽-0.05
1506 正道
15.45▽-0.15
1507 永大
±
1513 中興電
54.70▽-0.90
1514 亞力
29.35▽-0.10
1515 力山
27.40△0.50
1517 利奇
21.40△0.60
1519 華城
35.00△1.00
1526 日馳
42.80△0.10
1527 鑽全
43.55△0.35
1528 恩德
9.18△0.08
1529 樂士
19.35△0.50
1530 亞崴
31.50△1.10
1531 高林股
14.05△0.25
1532 勤美
31.80△0.60
1535 中宇
41.35△0.45
1537 廣隆
135.00±0.00
1538 正峰新
6.20△0.07
1539 巨庭
25.50△0.10
1540 喬福
15.20△0.25
1541 錩泰
37.65▽-0.25
1558 伸興
138.50△0.50
1560 中砂
142.50△1.00
1583 程泰
58.40▽-0.50
1589 永冠-KY
57.30△2.00
1590 亞德客-KY
961.00▽-14.00
1597 直得
72.60△0.40
2049 上銀
227.50▽-3.50
2371 大同
33.70±0.00
3167 大量
49.90△0.60
4526 東台
14.05△0.10
4532 瑞智
16.00▽-0.05
4540 全球
43.50△0.80
4552 力達-KY
28.20△0.40
4555 氣立
56.80△0.20
4560 強信-KY
40.30▽-0.20
4562 穎漢
15.15▽-0.25
4564 元翎
28.30△0.70
4566 時碩工業
46.55△1.80
4571 鈞興-KY
74.00△0.10
4572 駐龍
134.50△2.50
4576 大銀微系統
89.50△1.10
5288 豐祥-KY
159.50△3.00
8222 寶一
19.75△0.55
8374 羅昇
30.65△0.25
8996 高力
55.80±0.00