神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	78,800	2,226	35.40	67,044	85.08	15	2	1	1	11	81.67
20200117	78,800	2,228	35.37	67,029	85.06	15	2	1	1	11	81.67	36.35
20200110	78,800	2,244	35.12	67,029	85.06	15	2	1	1	11	81.67	36.45
20200103	78,800	2,275	34.64	67,029	85.06	15	2	1	1	11	81.67	37.20
20191227	78,800	2,309	34.13	67,029	85.06	15	2	1	1	11	81.67	36.90
20191220	78,800	2,333	33.78	67,029	85.06	15	2	1	1	11	81.67	36.80
20191213	78,800	2,372	33.22	67,029	85.06	15	2	1	1	11	81.67	35.70
20191206	78,800	2,377	33.15	67,016	85.05	15	2	1	1	11	81.67	38.50
20191129	78,800	2,396	32.89	67,016	85.05	15	2	1	1	11	81.67	38.60
20191122	78,800	2,364	33.33	67,015	85.05	15	2	1	1	11	81.67	39.10
20191115	78,800	2,367	33.29	67,022	85.05	15	2	1	1	11	81.68	40.00
20191108	78,800	2,376	33.16	67,022	85.05	15	2	1	1	11	81.68	35.50
20191101	78,800	2,329	33.83	67,022	85.05	15	2	1	1	11	81.68	35.80
20191025	78,800	2,351	33.52	67,022	85.05	15	2	1	1	11	81.68	35.30
20191018	78,800	2,381	33.10	67,012	85.04	15	2	1	1	11	81.68	34.35
20191009	78,800	2,394	32.92	66,992	85.02	15	2	1	1	11	81.68	35.15
20191004	78,800	2,397	32.87	66,992	85.02	15	2	1	1	11	81.68	34.50
20190927	78,800	2,399	32.85	66,991	85.01	15	2	1	1	11	81.68	35.00
20190920	78,800	2,412	32.67	66,991	85.01	15	2	1	1	11	81.68	36.30
20190912	78,800	2,430	32.43	66,986	85.01	15	2	1	1	11	81.67	36.00
20190906	78,800	2,438	32.32	66,986	85.01	15	2	1	1	11	81.67	34.85
20190830	78,800	2,453	32.12	66,986	85.01	15	2	1	1	11	81.67	34.70
20190823	78,800	2,442	32.27	66,986	85.01	15	2	1	1	11	81.67	36.30
20190816	78,800	2,449	32.18	66,577	84.49	15	2	1	1	11	81.15	34.40
20190808	78,800	2,439	32.31	66,434	84.31	15	2	1	1	11	80.97	33.85
20190802	78,800	2,459	32.05	66,385	84.25	15	2	1	1	11	80.91	35.50
20190726	78,800	2,489	31.66	66,316	84.16	15	2	1	1	11	80.82	35.30
20190719	78,800	2,495	31.58	66,282	84.11	15	2	1	1	11	80.78	36.30
20190712	78,800	2,480	31.77	66,197	84.01	15	2	1	1	11	80.67	37.80
20190705	78,800	2,450	32.16	66,095	83.88	15	2	1	1	11	80.54	36.45
20190628	78,800	2,467	31.94	66,095	83.88	15	2	1	1	11	80.54	37.30
20190621	78,800	2,442	32.27	66,095	83.88	15	2	1	1	11	80.54	33.70
20190614	78,800	2,441	32.28	66,068	83.84	15	2	1	1	11	80.51	35.20
20190606	78,800	2,424	32.51	66,035	83.80	15	2	1	1	11	80.47	28.35
20190531	78,800	2,429	32.44	66,002	83.76	15	2	1	1	11	80.42	27.85
20190524	78,800	2,417	32.60	65,982	83.73	15	2	1	1	11	80.42	27.30
20190517	78,800	2,421	32.55	65,982	83.73	15	2	1	1	11	80.42	26.65
20190510	78,800	2,331	33.81	66,686	84.63	16	2	2	1	11	80.42	28.60
20190503	78,800	2,326	33.88	66,943	84.95	16	2	1	2	11	80.42	29.35
20190426	78,800	2,317	34.01	66,983	85.00	16	2	1	1	12	81.69	28.85
20190419	78,800	2,321	33.95	66,992	85.02	16	2	1	1	12	81.71	29.30
20190412	78,800	2,319	33.98	66,920	84.92	16	2	1	1	12	81.61	29.15
20190403	78,800	2,314	34.05	66,950	84.96	16	2	1	1	12	81.65	29.20
20190329	78,800	2,320	33.97	66,950	84.96	16	2	1	1	12	81.65	29.50
20190322	78,800	2,306	34.17	67,357	85.48	17	3	1	1	12	81.66	29.60
20190315	78,800	2,291	34.40	67,395	85.53	17	3	1	1	12	81.67	29.95
20190308	78,800	2,277	34.61	67,431	85.57	17	3	1	1	12	81.70	30.20
20190227	78,800	2,271	34.70	67,461	85.61	17	3	1	1	12	81.72	29.85
20190222	78,800	2,268	34.74	67,478	85.63	17	3	1	1	12	81.72	29.65
20190215	78,800	2,261	34.85	67,510	85.67	17	3	1	1	12	81.72	29.55
20190130	78,800	2,242	35.15	67,538	85.71	17	3	1	1	12	81.73	29.30
20190125	78,800	2,242	35.15	67,553	85.73	17	3	1	1	12	81.73	29.70
20190118	78,800	2,240	35.18	67,578	85.76	17	3	1	1	12	81.73	29.75
20190111	78,800	2,233	35.29	67,621	85.81	17	3	1	1	12	81.75	30.00
20190104	78,800	2,225	35.42	67,654	85.86	17	3	1	1	12	81.78	31.20
20181228	78,800	2,237	35.23	67,594	85.78	17	3	1	1	12	81.71	33.00
20181222	78,800	2,256	34.93	67,476	85.63	17	3	1	2	11	80.40	31.50
20181214	78,800	2,256	34.93	67,435	85.58	17	3	1	2	11	80.43	31.25
20181207	78,800	2,265	34.79	67,476	85.63	17	3	1	2	11	80.49	30.55
20181130	78,800	2,286	34.47	67,385	85.51	17	3	2	1	11	80.54	30.30
20181123	78,800	2,291	34.40	67,330	85.44	17	3	2	1	11	80.56
20181116	78,800	2,293	34.37	67,330	85.44	17	3	2	1	11	80.56	28.55
20181109	78,800	2,292	34.38	67,320	85.43	17	3	2	1	11	80.56	30.60
20181102	78,800	2,294	34.35	67,245	85.34	17	4	1	1	11	80.56	28.00
20181026	78,800	2,303	34.22	67,174	85.25	17	4	1	1	11	80.58	26.80
20181019	78,800	2,320	33.97	67,149	85.22	17	4	1	1	11	80.63	26.20
20181012	78,800	2,311	34.10	67,149	85.22	17	4	1	1	11	80.63	25.30
20181005	78,800	2,310	34.11	67,150	85.22	17	4	1	1	11	80.64	29.10
20180928	78,800	2,307	34.16	66,788	84.76	16	3	1	1	11	80.70	30.75
20180921	78,800	2,314	34.05	66,828	84.81	16	3	1	1	11	80.75	30.50
20180914	78,800	2,297	34.31	67,350	85.47	17	4	1	1	11	80.80	31.70
20180907	78,800	2,301	34.25	67,368	85.49	17	4	1	1	11	80.81	32.45
20180831	78,800	2,304	34.20	67,405	85.54	17	4	1	1	11	80.86	32.75
20180824	78,800	2,305	34.19	67,462	85.61	17	4	1	1	11	80.92	33.40
20180817	78,800	2,294	34.35	67,520	85.69	17	4	1	1	11	80.98	35.80
20180810	78,800	2,308	34.14	67,567	85.75	17	4	1	1	11	81.04	37.70
20180803	78,800	2,311	34.10	67,617	85.81	17	4	1	1	11	81.10	38.50
20180727	78,800	2,313	34.07	67,669	85.87	17	4	1	1	11	81.16	37.60
20180720	78,800	2,318	33.99	67,720	85.94	17	4	1	1	11	81.23	37.60
20180713	78,800	2,321	33.95	67,766	86.00	17	4	1	1	11	81.29	38.80
20180706	78,800	2,323	33.92	67,806	86.05	17	4	1	1	11	81.34	38.30
20180629	78,800	2,326	33.88	67,857	86.11	17	4	1	1	11	81.40	39.00
20180622	78,800	2,315	34.04	68,020	86.32	17	3	2	1	11	81.47	38.55
20180615	78,800	2,272	34.68	68,144	86.48	17	3	1	2	11	81.51	43.00
20180608	78,800	2,265	34.79	68,188	86.53	17	3	1	2	11	81.57	35.80
20180601	78,800	2,260	34.87	68,240	86.60	17	3	1	2	11	81.63	35.20
20180525	78,800	2,260	34.87	68,248	86.61	17	3	1	2	11	81.64	35.75
20180518	78,800	2,272	34.68	68,247	86.61	17	3	1	2	11	81.64	35.50
20180511	78,800	2,278	34.59	68,243	86.60	17	3	1	2	11	81.64	36.05
20180504	78,800	2,287	34.46	68,242	86.60	17	3	1	2	11	81.64	35.65
20180427	78,800	2,294	34.35	68,194	86.54	17	3	1	2	11	81.58	33.40
20180420	78,800	2,278	34.59	68,200	86.55	17	3	1	2	11	81.58	39.85
20180413	78,800	2,275	34.64	68,186	86.53	17	3	1	2	11	81.58	40.05
20180403	78,800	2,255	34.94	68,186	86.53	17	3	1	2	11	81.58	41.00
20180331	78,800	2,249	35.04	68,181	86.52	17	3	1	2	11	81.58	41.25
20180323	78,800	2,249	35.04	68,181	86.52	17	3	1	2	11	81.58	43.00
20180316	78,800	2,242	35.15	68,182	86.53	17	3	1	2	11	81.58	46.50
20180309	78,800	2,254	34.96	68,634	87.10	18	4	1	2	11	81.58	44.00
20180302	78,800	2,261	34.85	68,631	87.10	18	4	1	2	11	81.58	42.80
20180223	78,800	2,250	35.02	68,633	87.10	18	4	1	2	11	81.58	43.15
20180214	78,800	2,249	35.04	68,636	87.10	18	4	1	2	11	81.58
20180209	78,800	2,250	35.02	68,633	87.10	18	4	1	2	11	81.58	41.60
20180202	78,800	2,257	34.91	68,660	87.13	18	4	1	2	11	81.58	44.45
20180126	78,800	2,217	35.54	68,658	87.13	18	4	1	2	11	81.58	45.50
20180119	78,800	2,226	35.40	68,646	87.11	18	4	1	2	11	81.58	46.15
20180112	78,800	2,228	35.37	68,606	87.06	18	4	1	2	11	81.58	45.35
20180105	78,800	2,229	35.35	68,223	86.58	17	3	1	2	11	81.58	46.95
20171229	78,800	2,196	35.88	68,780	87.28	18	4	1	2	11	81.58	47.60
20171222	78,800	2,210	35.66	68,278	86.65	17	3	1	2	11	81.58	46.40
20171215	78,800	2,211	35.64	68,280	86.65	17	3	1	2	11	81.58	45.90
20171208	78,800	2,219	35.51	68,283	86.65	17	3	1	2	11	81.58	46.80
20171201	78,800	2,228	35.37	68,282	86.65	17	3	1	2	11	81.58	45.55
20171124	78,800	2,216	35.56	68,338	86.72	17	2	2	2	11	81.58	45.60
20171117	78,800	2,192	35.95	68,401	86.80	17	2	2	2	11	81.58	47.25
20171110	78,800	2,196	35.88	68,387	86.79	17	3	1	2	11	81.58	48.95
20171103	78,800	2,208	35.69	68,387	86.79	17	3	1	2	11	81.58	48.00
20171027	78,800	2,213	35.61	68,389	86.79	17	3	1	2	11	81.58	46.00
20171020	78,800	2,216	35.56	68,389	86.79	17	3	1	2	11	81.58	45.95
20171013	78,800	2,224	35.43	68,385	86.78	17	3	1	2	11	81.58	45.85
20171006	78,800	2,229	35.35	68,376	86.77	17	3	1	2	11	81.58	47.25
20170930	78,800	2,224	35.43	68,376	86.77	17	3	1	2	11	81.58	45.85
20170922	78,800	2,223	35.45	68,473	86.90	17	2	2	1	12	82.85	48.00
20170915	78,800	2,219	35.51	68,527	86.96	17	2	2	1	12	82.92	49.95
20170908	78,800	2,219	35.51	68,595	87.05	17	2	2	1	12	82.97	50.70
20170901	78,800	2,211	35.64	68,612	87.07	17	2	2	1	12	83.01	51.20
20170825	78,800	2,213	35.61	68,722	87.21	17	2	2	1	12	83.01	51.30
20170818	78,800	2,173	36.26	68,329	86.71	16	1	2	1	12	83.04	54.20
20170811	78,800	2,179	36.16	68,557	87.00	17	3	1	1	12	83.05	51.10
20170804	78,800	2,154	36.58	68,544	86.99	17	3	1	1	12	83.05	55.00
20170728	78,800	2,140	36.82	68,693	87.17	17	3	1	1	12	83.15	55.20
20170721	78,800	2,123	37.12	69,128	87.73	18	4	1	1	12	83.15	50.40
20170714	78,800	2,134	36.93	69,125	87.72	18	4	1	1	12	83.15	50.20
20170707	78,800	2,119	37.19	69,116	87.71	18	4	1	1	12	83.15	50.80
20170630	78,800	2,120	37.17	69,114	87.71	18	4	1	1	12	83.15	50.60
20170623	78,800	2,101	37.51	69,100	87.69	18	4	1	1	12	83.15	50.60
20170616	78,800	2,087	37.76	69,501	88.20	19	5	1	1	12	83.15	50.90
20170609	78,800	2,059	38.27	69,310	87.96	18	2	3	1	12	82.92	54.10
20170603	78,800	2,048	38.48	69,351	88.01	18	2	3	1	12	82.92	54.80
20170526	78,800	2,047	38.50	69,374	88.04	18	2	3	1	12	82.92	55.50
20170519	78,800	2,049	38.46	69,556	88.27	18	2	2	2	12	82.92	55.30
20170512	78,800	2,033	38.76	69,870	88.67	18	2	2	1	13	84.44	56.00
20170505	78,800	2,001	39.38	70,428	89.38	19	3	2	1	13	84.51	57.50
20170428	78,800	2,006	39.28	70,467	89.42	19	3	2	1	13	84.51	59.90
20170421	78,800	2,025	38.91	70,492	89.46	19	3	2	1	13	84.56	60.40
20170414	78,800	2,074	37.99	70,396	89.33	19	3	2	1	13	84.57	56.00
20170407	78,800	2,077	37.94	69,968	88.79	18	2	2	1	13	84.57	60.50
20170331	78,800	2,039	38.65	70,193	89.08	19	4	2	1	12	83.49	59.80
20170324	78,800	1,960	40.20	70,394	89.33	19	4	2	1	12	83.82	62.50
20170317	78,800	1,926	40.91	70,189	89.07	18	3	1	2	12	83.80	66.60
20170310	78,800	1,881	41.89	70,403	89.34	18	3	1	1	13	85.17	60.80
20170303	78,800	1,892	41.65	70,129	89.00	18	3	2	1	12	83.91	59.60
20170224	78,800	1,898	41.52	70,046	88.89	18	3	2	1	12	83.91	59.50
20170218	78,800	1,942	40.58	69,847	88.64	18	4	1	1	12	83.91	59.00
20170210	78,800	1,969	40.02	69,406	88.08	17	3	1	1	12	83.91	59.40
20170203	78,800	1,962	40.16	69,406	88.08	17	3	1	1	12	83.91	61.60
20170126	78,800	1,965	40.10	69,406	88.08	17	3	1	1	12	83.91
20170120	78,800	2,009	39.22	69,228	87.85	17	3	1	1	12	83.68	60.10
20170113	78,800	2,096	37.60	69,114	87.71	18	4	1	1	12	82.88	62.00
20170106	78,800	2,333	33.78	67,637	85.83	17	4	1	1	11	81.31	56.80
20161230	78,800	2,460	32.03	66,706	84.65	15	2	1	1	11	81.20	53.00
20161223	78,800	2,504	31.47	66,546	84.45	15	2	1	1	11	81.00	51.80
20161216	78,800	2,528	31.17	66,356	84.21	15	2	1	2	10	79.67	52.30
20161209	78,800	2,534	31.10	66,358	84.21	15	2	1	2	10	79.67	50.70
20161202	78,800	2,529	31.16	66,358	84.21	15	2	1	2	10	79.67	46.40
20161125	78,800	2,546	30.95	66,358	84.21	15	2	1	2	10	79.67	45.55
20161118	78,800	2,548	30.93	66,358	84.21	15	2	1	2	10	79.67	44.05
20161111	78,800	2,566	30.71	66,358	84.21	15	2	1	2	10	79.67	43.80
20161104	78,800	2,562	30.76	66,358	84.21	15	2	1	2	10	79.67	43.40
20161028	78,800	2,583	30.51	66,358	84.21	15	2	1	2	10	79.67	47.00
20161021	78,800	2,529	31.16	66,778	84.74	16	3	1	2	10	79.67	45.80
20161014	78,800	2,529	31.16	66,779	84.75	16	3	1	2	10	79.67	46.60
20161007	78,800	2,493	31.61	66,761	84.72	16	3	1	2	10	79.67	52.80
20160930	78,800	2,476	31.83	66,860	84.85	16	3	1	2	10	79.67	53.50
20160923	78,800	2,403	32.79	67,325	85.44	17	4	1	2	10	79.67	54.70
20160914	78,800	2,328	33.85	67,289	85.39	17	4	1	2	10	79.67	53.50
20160910	78,800	2,170	36.31	67,356	85.48	17	4	1	2	10	79.67	57.30
20160902	78,800	2,252	34.99	67,656	85.86	17	3	2	2	10	79.67	54.10
20160826	78,800	2,293	34.37	67,570	85.75	17	3	2	2	10	79.66	55.30
20160819	78,800	2,229	35.35	67,015	85.04	16	2	3	1	10	79.66	55.90
20160812	78,800	2,162	36.45	66,930	84.94	16	2	3	1	10	79.66	55.60
20160805	78,800	2,038	38.67	67,344	85.46	17	3	3	1	10	79.66	61.90
20160729	78,800	2,015	39.11	67,856	86.11	17	1	5	1	10	79.66	60.30
20160722	78,800	1,978	39.84	67,972	86.26	17	1	5	1	10	79.66	61.60
20160715	78,800	1,942	40.58	68,458	86.88	18	2	5	1	10	79.66	60.90
20160707	78,800	1,969	40.02	68,503	86.93	18	2	5	1	10	79.66	62.20
20160701	78,800	1,913	41.19	68,975	87.53	19	3	4	2	10	79.66	63.30
20160624	78,800	2,009	39.22	67,945	86.22	17	2	3	2	10	79.66	54.00
20160617	78,800	2,025	38.91	67,980	86.27	17	2	3	2	10	79.66	55.50
20160608	78,800	2,026	38.89	67,979	86.27	17	2	3	2	10	79.66	57.90
20160604	78,800	2,043	38.57	68,007	86.30	17	2	3	2	10	79.66	57.50
20160527	78,800	2,042	38.59	68,019	86.32	17	2	3	2	10	79.66	57.60
20160520	78,800	2,100	37.52	67,940	86.22	17	2	2	3	10	79.66	56.50
20160513	78,800	2,172	36.28	67,720	85.94	17	2	3	2	10	79.66	53.50
20160506	78,800	1,997	39.46	67,252	85.35	16	1	3	2	10	79.66	53.10
20160429	78,800	1,978	39.84	68,031	86.33	18	4	2	2	10	79.66	56.00
20160422	78,800	2,007	39.26	67,688	85.90	17	3	2	2	10	79.71	61.60
20160415	78,800	2,046	38.51	67,205	85.29	16	2	3	1	10	79.83	62.10
20160408	78,800	2,089	37.72	67,405	85.54	16	2	3	1	10	80.10	61.40
20160401	78,800	2,197	35.87	67,044	85.08	15	1	3	1	10	80.23	59.50
20160325	78,800	2,234	35.27	68,105	86.43	17	3	3	1	10	80.29	51.70
20160318	78,800	2,212	35.62	68,307	86.68	17	2	3	2	10	80.29	54.90
20160311	78,800	2,271	34.70	67,890	86.15	16	1	4	1	10	80.29	54.50
20160304	78,800	2,193	35.93	68,301	86.68	17	2	4	1	10	80.29	55.40
20160226	78,800	2,262	34.84	68,265	86.63	17	2	4	1	10	80.29	57.10
20160219	78,800	2,176	36.21	68,172	86.51	17	2	4	1	10	80.29	56.00
20160205	78,800	2,179	36.16	67,478	85.63	17	5	1	1	10	80.29
20160130	78,800	2,132	36.96	67,848	86.10	18	6	1	1	10	80.29	50.80
20160122	78,800	2,250	35.02	67,391	85.52	17	5	1	1	10	80.29	42.60
20160115	78,800	2,290	34.41	67,395	85.53	17	5	1	1	10	80.30	40.35
20160108	78,800	2,327	33.86	67,841	86.09	18	6	1	1	10	80.30	37.70
20151231	78,800	2,294	34.35	67,930	86.21	18	6	1	1	10	80.30	43.15
20151225	78,800	2,161	36.46	68,488	86.91	19	6	2	1	10	80.30	38.55
20151218	78,800	2,170	36.31	68,545	86.99	19	6	2	1	10	80.30	39.70
20151211	78,800	2,209	35.67	68,490	86.92	19	6	2	1	10	80.30	40.00
20151204	78,800	2,263	34.82	68,038	86.34	18	5	2	1	10	80.30	47.70
20151127	78,800	2,289	34.43	68,163	86.50	18	5	2	1	10	80.46	49.60
20151120	78,800	2,290	34.41	68,341	86.73	18	5	2	1	10	80.68	55.70
20151113	78,800	2,274	34.65	67,920	86.19	17	4	2	1	10	80.71	53.10
20151106	78,800	2,257	34.91	67,465	85.61	16	3	2	1	10	80.71	65.00
20151030	78,800	2,462	32.01	67,036	85.07	15	2	2	1	10	80.84	62.70
20151023	78,800	2,449	32.18	67,539	85.71	16	3	2	1	10	80.84	56.80
20151016	78,800	2,360	33.39	67,894	86.16	16	2	3	1	10	80.84	48.70
20151008	78,800	2,347	33.57	67,897	86.16	16	2	3	1	10	80.84	48.05
20151002	78,800	2,479	31.79	67,897	86.16	16	2	3	1	10	80.84	49.00
20150925	78,800	2,443	32.26	67,879	86.14	16	2	3	1	10	80.84	47.05
20150918	78,800	2,481	31.76	67,752	85.98	16	3	2	1	10	80.84	47.00
20150911	78,800	2,374	33.19	67,447	85.59	16	4	1	1	10	80.84	45.85
20150904	78,800	2,180	36.15	67,434	85.58	16	3	2	1	10	80.84	32.45
20150828	78,800	2,116	37.24	68,515	86.95	18	5	2	1	10	80.95	28.55
20150821	78,800	2,171	36.30	67,692	85.90	16	3	2	1	10	80.95	25.60
20150814	78,800	2,197	35.87	67,166	85.24	15	2	2	1	10	80.95	21.15
20150807	78,800	2,220	35.50	67,171	85.24	15	2	2	1	10	80.95	18.50
20150731	78,800	2,223	35.45	67,171	85.24	15	2	2	1	10	80.95	18.30
20150724	78,800	2,234	35.27	67,171	85.24	15	2	2	1	10	80.95	18.70
20150717	78,800	2,238	35.21	67,156	85.22	15	2	2	1	10	80.93	19.30
20150709	78,800	2,239	35.19	67,141	85.20	15	2	2	1	10	80.92	19.00
20150703	78,800	2,245	35.10	67,141	85.20	15	2	2	1	10	80.92	20.60
20150626	78,800	2,265	34.79	67,141	85.20	15	2	2	1	10	80.92	20.75
20150618	78,800	2,284	34.50	67,134	85.20	15	2	2	1	10	80.92	21.00
20150612	78,800	2,275	34.64	67,134	85.20	15	2	2	1	10	80.92	21.00
20150605	78,800	2,293	34.37	67,134	85.20	15	2	2	1	10	80.92	21.90
20150529	78,800	2,212	35.62	67,134	85.20	15	2	2	1	10	80.92	23.25
20150522	78,800	2,231	35.32	67,134	85.20	15	2	2	1	10	80.92	21.65
20150515	78,800	2,276	34.62	67,576	85.76	16	3	2	1	10	80.92	21.45
20150508	78,800	2,236	35.24	67,134	85.20	15	2	2	1	10	80.92	24.10
20150430	78,800	2,187	36.03	67,134	85.20	15	2	2	1	10	80.92	21.95
2015-03	78,800	2,109	37.36	67,146	85.21	15	2	2	1	10	80.92	21.80
2015-02	78,800	2,009	39.22	67,139	85.20	15	2	2	1	10	80.92	17.10
2015-01	78,800	1,989	39.62	67,139	85.20	15	2	2	1	10	80.92	17.60
2014-12	78,800	2,012	39.17	67,136	85.20	15	2	2	1	10	80.92	16.50
2014-11	78,800	2,043	38.57	67,146	85.21	15	2	2	1	10	80.92	15.60
2014-10	78,800	2,058	38.29	67,142	85.21	15	2	2	1	10	80.92	16.55
2014-09	78,800	2,013	39.15	67,142	85.21	15	2	2	1	10	80.92	15.95
2014-08	78,800	1,966	40.08	67,117	85.17	15	2	2	1	10	80.92	17.45
2014-07	78,800	2,013	39.15	67,110	85.16	15	2	2	1	10	80.92	18.90
2014-06	78,800	2,059	38.27	67,094	85.14	15	2	2	1	10	80.92	17.55
2014-05	78,800	1,949	40.43	68,085	86.40	17	4	2	1	10	80.89
2014-04	78,800	2,042	38.59	67,965	86.25	17	4	2	1	10	80.89	18.15
2014-03	78,800	2,110	37.35	67,524	85.69	16	3	2	1	10	80.89	16.40
2014-02	78,800	2,144	36.75	67,536	85.71	16	3	2	1	10	80.89	17.20
2014-01	78,800	2,041	38.61	67,159	85.23	15	2	2	1	10	80.91	13.45
2013-12	78,800	2,078	37.92	67,157	85.22	15	2	2	1	10	80.91	13.60
2013-11	78,800	2,073	38.01	67,137	85.20	15	2	2	1	10	80.91	13.50
2013-10	78,800	2,124	37.10	67,055	85.10	15	2	2	1	10	80.89	15.05
2013-09	78,800	2,089	37.72	67,517	85.68	16	3	2	1	10	80.89	13.05
2013-08	78,800	2,100	37.52	66,978	85.00	15	2	2	1	10	80.80	12.10
2013-07	78,800	2,107	37.40	66,961	84.98	15	2	2	1	10	80.78	10.85
2013-06	78,800	2,121	37.15	66,917	84.92	15	2	2	1	10	80.75	10.55
2013-05	78,800	2,103	37.47	66,492	84.38	14	1	2	1	10	80.75	10.90
2013-04	78,800	2,139	36.84	66,492	84.38	14	1	2	1	10	80.75	10.00
2013-03	78,800	2,134	36.93	66,492	84.38	14	1	2	1	10	80.75	10.00
2013-02	78,800	2,147	36.70	66,492	84.38	14	1	2	1	10	80.75	10.45
2013-01	78,800	2,174	36.25	66,381	84.24	14	1	2	1	10	80.61	10.60
2012-12	78,800	2,154	36.58	66,381	84.24	14	1	2	1	10	80.61	10.95
2012-11	78,800	2,176	36.21	66,492	84.38	14	1	2	1	10	80.75	10.45
2012-10	78,800	2,181	36.13	66,492	84.38	14	1	2	1	10	80.75	10.00
2012-09	78,800	2,203	35.77	66,492	84.38	14	1	2	1	10	80.75	12.10
2012-08	78,800	2,237	35.23	66,492	84.38	14	1	2	1	10	80.75	11.80
2012-07	78,800	2,231	35.32	66,492	84.38	14	1	2	1	10	80.75	10.95
2012-06	78,800	2,238	35.21	66,492	84.38	14	1	2	1	10	80.75	10.70
2012-05	78,800	2,252	34.99	66,492	84.38	14	1	2	1	10	80.75	11.15
2012-04	78,800	2,266	34.77	66,492	84.38	14	1	2	1	10	80.75	11.70
2012-03	78,800	2,269	34.73	66,492	84.38	14	1	2	1	10	80.75	13.20
2012-02	78,800	2,318	33.99	66,492	84.38	14	1	2	1	10	80.75	12.30
2012-01	78,800	2,282	34.53	66,494	84.38	14	1	2	1	10	80.75	9.30
2011-12	78,800	2,283	34.52	66,494	84.38	14	1	2	1	10	80.75	8.81
2011-11	78,800	2,302	34.23	66,494	84.38	14	1	2	1	10	80.75	8.41
2011-10	78,800	2,321	33.95	66,495	84.38	14	1	2	1	10	80.75	9.37
2011-09	78,800	2,336	33.73	66,429	84.30	14	1	2	1	10	80.67	8.08
2011-08	78,800	2,358	33.42	66,119	83.91	14	1	2	1	10	80.27	9.85
2011-07	78,800	2,345	33.60	66,495	84.38	15	2	2	1	10	80.01	11.50
2011-06	78,800	2,356	33.45	66,495	84.38	15	2	2	1	10	80.01	12.70
2011-05	78,800	2,379	33.12	66,495	84.38	15	2	2	1	10	80.01	13.30
2011-04	78,800	2,384	33.05	66,495	84.38	16	2	2	1	11	80.01	15.30
2011-03	78,800	2,406	32.75	66,495	84.38	15	2	2	1	10	80.01	15.25
2011-02	78,800	2,401	32.82	66,495	84.38	16	2	2	1	11	80.01	16.65
2011-01	78,800	2,405	32.77	66,495	84.38	15	2	2	1	10	80.01
2010-12	78,800	2,431	32.41	66,485	84.37	15	2	2	1	10	79.99	17.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	36.50	36.40	37.40	36.05	0.00	36.52	376	-
2019-12	38.35	36.40	39.10	35.00	-2.20	36.99	2,099	2.66
2019-11	38.90	38.60	43.20	35.10	0.80	37.69	7,452	9.46
2019-10	35.50	37.80	37.80	33.40	2.80	34.83	1,654	2.10
2019-09	34.50	35.00	36.95	34.30	0.30	35.49	792	1.01
2019-08	34.20	34.70	37.90	32.85	1.50	35.24	2,927	3.71
2019-07	37.30	34.50	40.00	33.20	-2.80	36.33	5,202	6.60
2019-06	27.85	37.30	39.45	27.25	9.45	33.51	10,854	13.77
2019-05	29.20	27.85	32.25	26.00	-1.35	27.91	3,978	5.05
2019-04	29.50	29.20	30.45	28.70	-0.30	29.20	885	1.12
2019-03	29.95	29.50	30.60	29.50	-0.35	29.90	659	0.84
2019-02	29.80	29.85	30.40	29.15	0.55	29.72	330	-
2019-01	33.00	29.30	33.10	28.65	-3.70	30.26	305	-
2018-12	31.80	33.00	33.20	29.30	2.70	31.36	792	1.01
2018-11	26.80	30.30	31.10	26.80	3.35	29.25	469	0.60
2018-10	30.75	26.80	31.80	24.75	-4.15	27.60	826	1.05
2018-09	32.60	30.75	33.50	29.25	-2.00	31.38	869	1.10
2018-08	38.10	32.75	40.00	32.70	-3.25	35.93	718	0.91
2018-07	40.00	37.95	41.40	37.10	-1.05	38.04	656	0.83
2018-06	35.35	39.00	46.70	35.20	3.85	38.17	2,710	3.44
2018-05	34.30	35.15	37.00	34.10	0.60	35.53	450	0.57
2018-04	41.50	34.55	41.50	32.85	-6.70	38.95	957	1.22
2018-03	43.10	41.25	48.00	41.00	-1.75	44.04	896	1.14
2018-02	44.40	43.00	45.00	39.85	-1.40	43.17	371	-
2018-01	48.45	44.40	48.45	44.10	-3.20	45.70	1,127	1.43
2017-12	45.50	47.60	47.90	44.65	2.10	46.44	565	0.72
2017-11	46.00	45.50	51.60	45.40	-0.50	47.12	1,876	2.38
2017-10	45.85	46.00	48.00	44.10	0.15	46.39	576	0.73
2017-09	51.70	45.85	51.80	44.30	-5.35	48.78	1,429	1.81
2017-08	55.30	51.20	55.90	49.70	-2.10	52.78	2,951	3.75
2017-07	50.60	55.30	56.40	48.80	4.70	51.17	1,756	2.23
2017-06	55.00	50.60	55.00	49.40	-4.10	52.22	1,901	2.41
2017-05	60.10	54.70	60.10	53.10	-5.20	56.17	2,727	3.46
2017-04	59.80	59.90	61.20	56.00	0.10	59.31	2,311	2.93
2017-03	60.30	59.80	71.00	58.40	0.30	62.20	10,495	13.32
2017-02	62.00	59.50	64.60	57.00	-2.50	60.08	3,410	4.33
2017-01	52.40	62.00	62.80	52.40	9.00	59.11	10,405	13.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平