網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1560 中砂
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1560 中砂
12/5:
69.2 △0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
141,000
13,050
10.80
81,050
57.48
37
6
7
2
22
50.52
66.50
20191122
141,000
12,865
10.96
81,692
57.94
38
7
6
3
22
50.66
66.40
20191115
141,000
12,883
10.94
81,831
58.04
38
7
6
3
22
50.69
66.60
20191108
141,000
12,979
10.86
81,808
58.02
39
10
4
3
22
50.31
71.00
20191101
141,000
12,800
11.02
81,677
57.93
39
8
7
2
22
50.12
71.10
20191025
141,000
12,683
11.12
81,959
58.13
39
8
5
4
22
50.09
70.50
20191018
141,000
12,877
10.95
80,907
57.38
38
8
3
4
23
50.28
70.60
20191009
141,000
13,207
10.68
80,568
57.14
38
8
3
5
22
49.50
63.20
20191004
141,000
13,392
10.53
79,701
56.53
36
6
5
3
22
49.79
62.50
20190927
141,000
13,518
10.43
79,463
56.36
36
7
4
3
22
49.78
61.10
20190920
141,000
13,680
10.31
79,247
56.20
35
7
3
3
22
50.12
61.80
20190912
141,000
13,833
10.19
78,953
55.99
35
7
3
3
22
49.88
59.90
20190906
141,000
13,900
10.14
78,876
55.94
36
7
4
3
22
49.42
59.80
20190830
141,000
13,970
10.09
78,774
55.87
35
7
3
2
23
50.44
56.60
20190823
141,000
13,659
10.32
80,828
57.32
37
8
4
2
23
51.11
59.00
20190816
141,000
13,962
10.10
79,867
56.64
35
7
3
2
23
51.20
59.10
20190808
141,000
14,009
10.06
79,949
56.70
35
6
4
2
23
51.18
57.50
20190802
141,000
14,026
10.05
79,982
56.72
35
6
4
2
23
51.16
58.00
20190726
141,000
14,043
10.04
79,510
56.39
34
5
4
2
23
51.26
59.20
20190719
141,000
14,055
10.03
79,550
56.42
34
5
4
2
23
51.29
58.60
20190712
141,000
14,081
10.01
79,541
56.41
34
5
4
2
23
51.29
58.60
20190705
141,000
14,105
10.00
79,500
56.38
34
5
4
1
24
51.95
58.80
20190628
141,000
14,054
10.03
79,547
56.42
34
5
4
1
24
51.98
60.70
20190621
141,000
13,953
10.11
79,674
56.51
34
5
4
1
24
52.00
60.50
20190614
141,000
13,823
10.20
79,843
56.63
34
5
4
1
24
52.28
59.80
20190606
141,000
13,804
10.21
79,655
56.49
33
5
2
2
24
52.40
59.00
20190531
141,000
13,802
10.22
80,488
57.08
36
7
4
1
24
52.27
59.70
20190524
141,000
13,827
10.20
80,081
56.79
35
7
3
1
24
52.27
58.60
20190517
141,000
13,786
10.23
80,502
57.09
36
7
4
1
24
52.27
57.90
20190510
141,000
13,768
10.24
79,949
56.70
35
6
4
1
24
52.17
60.60
20190503
141,000
13,718
10.28
80,970
57.43
37
9
3
1
24
52.22
62.70
20190426
141,000
13,730
10.27
80,986
57.44
37
8
4
1
24
52.24
63.40
20190419
141,000
13,657
10.32
80,461
57.06
36
7
4
1
24
52.15
61.10
20190412
141,000
13,657
10.32
80,044
56.77
35
6
4
1
24
52.18
60.70
20190403
141,000
13,586
10.38
80,070
56.79
35
6
4
1
24
52.22
62.10
20190329
141,000
13,637
10.34
79,443
56.34
34
6
3
1
24
52.21
61.10
20190322
141,000
13,649
10.33
79,639
56.48
34
6
3
1
24
52.35
61.20
20190315
141,000
13,683
10.30
79,464
56.36
34
6
3
1
24
52.18
61.40
20190308
141,000
13,670
10.31
80,157
56.85
35
7
3
2
23
51.69
60.00
20190227
141,000
13,524
10.43
80,950
57.41
36
8
3
2
23
52.01
60.90
20190222
141,000
13,507
10.44
80,497
57.09
35
8
2
2
23
52.05
59.30
20190215
141,000
13,407
10.52
80,353
56.99
35
8
2
2
23
51.99
58.80
20190130
141,000
13,230
10.66
80,417
57.03
35
8
2
2
23
51.99
57.30
20190125
141,000
13,137
10.73
81,855
58.05
38
11
2
2
23
51.98
58.20
20190118
141,000
13,097
10.77
81,568
57.85
38
10
3
2
23
51.72
58.00
20190111
141,000
13,049
10.81
81,646
57.90
38
8
5
2
23
51.57
57.90
20190104
141,000
13,042
10.81
81,723
57.96
38
8
4
3
23
51.47
56.70
20181228
141,000
13,032
10.82
81,927
58.10
38
8
4
3
23
51.47
58.00
20181222
141,000
13,056
10.80
82,139
58.25
39
9
4
3
23
51.33
58.70
20181214
141,000
13,287
10.61
81,776
58.00
41
11
4
4
22
49.80
56.90
20181207
141,000
13,243
10.65
82,206
58.30
42
11
5
4
22
49.56
56.00
20181130
141,000
13,300
10.60
81,380
57.72
41
11
3
5
22
49.42
55.10
20181123
141,000
13,255
10.64
81,512
57.81
41
10
3
5
23
50.02
52.40
20181116
141,000
13,180
10.70
81,712
57.95
41
10
3
5
23
50.09
53.10
20181109
141,000
13,158
10.72
82,189
58.29
40
9
3
5
23
50.78
53.50
20181102
141,000
13,080
10.78
82,190
58.29
40
9
3
5
23
50.74
53.50
20181026
141,000
12,910
10.92
83,080
58.92
41
9
4
5
23
50.85
50.40
20181019
141,000
12,814
11.00
83,347
59.11
41
9
3
6
23
50.85
58.80
20181012
141,000
12,640
11.16
83,832
59.46
42
10
3
6
23
50.85
58.60
20181005
141,000
12,612
11.18
84,043
59.60
42
10
3
6
23
50.85
64.30
20180928
141,000
12,636
11.16
84,047
59.61
42
10
3
6
23
50.85
66.30
20180921
141,000
12,643
11.15
83,983
59.56
42
10
3
5
24
51.52
66.70
20180914
141,000
12,681
11.12
83,504
59.22
41
9
3
5
24
51.55
65.20
20180907
141,000
12,706
11.10
83,601
59.29
41
9
3
5
24
51.63
64.80
20180831
141,000
12,687
11.11
84,207
59.72
42
10
3
5
24
51.65
65.50
20180824
141,000
12,648
11.15
84,569
59.98
43
10
3
7
23
50.69
64.80
20180817
141,000
12,581
11.21
84,608
60.01
43
10
3
6
24
51.41
64.80
20180810
141,000
12,604
11.19
84,627
60.02
43
10
5
4
24
51.46
67.60
20180803
141,000
12,589
11.20
84,614
60.01
43
11
4
4
24
51.53
69.30
20180727
141,000
12,636
11.16
84,906
60.22
44
12
4
4
24
51.53
69.10
20180720
141,000
12,594
11.20
84,587
59.99
44
12
3
5
24
51.23
68.20
20180713
141,000
12,559
11.23
84,847
60.18
44
13
3
3
25
52.36
65.10
20180706
141,000
12,333
11.43
85,931
60.94
47
15
5
2
25
52.21
62.60
20180629
141,000
12,065
11.69
87,280
61.90
49
15
5
4
25
51.83
70.60
20180622
141,000
11,882
11.87
88,129
62.50
50
15
5
5
25
51.78
74.50
20180615
141,000
11,827
11.92
88,078
62.47
51
15
6
5
25
51.40
74.20
20180608
141,000
11,633
12.12
88,865
63.02
52
16
6
5
25
51.43
75.60
20180601
141,000
11,615
12.14
89,498
63.47
52
15
7
4
26
52.45
75.50
20180525
141,000
11,652
12.10
88,922
63.07
51
14
7
4
26
52.43
75.40
20180518
141,000
11,600
12.16
88,955
63.09
51
14
7
5
25
51.68
74.10
20180511
141,000
11,411
12.36
89,253
63.30
51
14
7
3
27
53.24
75.00
20180504
141,000
11,226
12.56
89,638
63.57
51
14
6
5
26
52.81
74.40
20180427
141,000
10,824
13.03
90,884
64.46
52
15
5
5
27
53.95
77.00
20180420
141,000
10,719
13.15
90,626
64.27
51
13
6
6
26
53.25
81.20
20180413
141,000
11,204
12.58
89,641
63.58
51
15
6
5
25
52.46
83.10
20180403
141,000
11,307
12.47
88,935
63.07
51
17
4
5
25
52.27
78.50
20180331
141,000
11,399
12.37
88,793
62.97
51
18
3
5
25
52.31
78.00
20180323
141,000
11,154
12.64
89,835
63.71
53
20
3
5
25
52.29
75.80
20180316
141,000
10,909
12.93
90,269
64.02
54
19
4
7
24
51.30
80.60
20180309
141,000
10,772
13.09
90,775
64.38
55
21
3
5
26
52.81
78.50
20180302
141,000
10,652
13.24
90,620
64.27
54
20
3
5
26
52.90
79.10
20180223
141,000
10,597
13.31
91,313
64.76
55
20
4
5
26
53.03
80.00
20180214
141,000
10,625
13.27
90,845
64.43
54
19
4
5
26
53.02
20180209
141,000
10,570
13.34
90,522
64.20
53
18
4
5
26
53.19
76.90
20180202
141,000
10,390
13.57
90,812
64.41
51
14
6
5
26
53.76
83.90
20180126
141,000
10,223
13.79
92,571
65.65
54
18
5
4
27
54.65
82.50
20180119
141,000
10,219
13.80
92,159
65.36
53
18
4
4
27
54.77
82.40
20180112
141,000
10,029
14.06
92,349
65.50
53
18
4
4
27
54.87
84.20
20180105
141,000
9,952
14.17
92,797
65.81
54
19
5
4
26
54.35
84.70
20171229
141,000
9,968
14.15
92,885
65.88
54
20
2
6
26
54.43
87.00
20171222
141,000
10,000
14.10
93,563
66.36
56
22
2
6
26
54.13
87.40
20171215
141,000
10,468
13.47
93,248
66.13
55
21
3
5
26
54.52
81.80
20171208
141,000
10,556
13.36
93,263
66.14
54
20
2
5
27
55.44
81.40
20171201
141,000
10,547
13.37
92,163
65.36
50
16
2
5
27
55.73
87.00
20171124
141,000
10,643
13.25
91,767
65.08
51
17
2
4
28
55.87
86.00
20171117
141,000
11,558
12.20
88,279
62.61
50
18
2
5
25
52.43
79.60
20171110
141,000
11,721
12.03
87,998
62.41
50
18
2
5
25
52.21
77.40
20171103
141,000
11,586
12.17
88,349
62.66
50
16
4
5
25
52.13
79.00
20171027
141,000
11,594
12.16
88,873
63.03
51
17
5
4
25
52.21
77.30
20171020
141,000
11,554
12.20
88,866
63.03
51
16
6
4
25
52.17
80.50
20171013
141,000
11,664
12.09
88,707
62.91
51
17
6
3
25
52.27
79.70
20171006
141,000
11,565
12.19
88,204
62.56
50
16
6
3
25
52.32
77.90
20170930
141,000
11,736
12.01
87,316
61.93
48
13
7
3
25
52.35
76.20
20170922
141,000
11,829
11.92
87,606
62.13
49
14
6
4
25
52.11
77.90
20170915
141,000
11,953
11.80
88,315
62.64
50
14
6
3
27
53.39
77.60
20170908
141,000
11,763
11.99
89,591
63.54
53
19
5
2
27
53.46
78.50
20170901
141,000
11,177
12.62
91,064
64.58
54
19
5
2
28
54.39
81.70
20170825
141,000
11,036
12.78
90,960
64.51
53
17
5
4
27
53.73
81.10
20170818
141,000
10,513
13.41
92,315
65.47
54
17
5
4
28
54.72
83.60
20170811
141,000
10,729
13.14
91,702
65.04
53
16
6
3
28
54.72
80.60
20170804
141,000
10,554
13.36
91,141
64.64
54
17
7
3
27
53.64
82.90
20170728
141,000
11,029
12.78
87,274
61.90
50
14
8
1
27
52.99
78.30
20170721
141,000
11,266
12.52
86,250
61.17
50
14
6
2
28
52.55
77.40
20170714
141,000
11,516
12.24
84,657
60.04
49
14
6
3
26
50.81
75.00
20170707
141,000
11,489
12.27
85,527
60.66
51
14
7
3
27
50.97
73.30
20170630
141,000
11,393
12.38
85,934
60.95
51
16
6
2
27
51.56
76.80
20170623
141,000
11,415
12.35
84,868
60.19
52
17
7
2
26
50.08
77.40
20170616
141,000
11,643
12.11
83,518
59.23
51
18
3
2
28
50.62
78.10
20170609
141,000
12,086
11.67
81,649
57.91
50
17
4
3
26
48.65
72.80
20170603
141,000
12,019
11.73
81,521
57.82
50
17
5
2
26
48.58
73.90
20170526
141,000
12,121
11.63
82,344
58.40
51
19
2
2
28
50.11
73.80
20170519
141,000
12,270
11.49
82,412
58.45
51
20
1
2
28
50.06
71.00
20170512
141,000
12,359
11.41
82,090
58.22
50
19
1
1
29
50.80
71.50
20170505
141,000
12,361
11.41
81,595
57.87
50
18
2
2
28
49.64
70.80
20170428
141,000
12,608
11.18
81,572
57.85
50
17
2
4
27
48.80
70.30
20170421
141,000
12,591
11.20
81,328
57.68
50
17
4
2
27
48.76
67.60
20170414
141,000
12,263
11.50
82,884
58.78
53
19
4
3
27
48.52
65.50
20170407
141,000
12,229
11.53
82,423
58.46
51
17
2
5
27
48.62
73.70
20170331
141,000
12,075
11.68
83,353
59.12
52
17
3
5
27
48.75
73.70
20170324
141,000
11,505
12.26
84,288
59.78
53
18
6
3
26
48.57
78.10
20170317
141,000
11,330
12.44
84,241
59.75
53
17
7
3
26
48.45
75.20
20170310
141,000
11,541
12.22
82,939
58.82
52
21
4
1
26
48.69
74.00
20170303
141,000
11,185
12.61
81,627
57.89
47
14
4
2
27
49.64
76.90
20170224
141,000
11,186
12.61
81,123
57.53
47
14
4
2
27
49.65
78.00
20170218
141,000
11,639
12.11
79,709
56.53
46
14
3
2
27
49.31
74.90
20170210
141,000
11,934
11.81
80,088
56.80
46
14
4
0
28
49.96
71.40
20170203
141,000
12,045
11.71
77,650
55.07
41
11
3
1
26
48.99
71.00
20170126
141,000
12,463
11.31
76,143
54.00
40
10
3
1
26
48.29
20170120
141,000
12,549
11.24
76,185
54.03
41
10
5
1
25
47.26
64.20
20170113
141,000
12,777
11.04
75,525
53.56
40
8
4
3
25
46.89
62.00
20170106
141,000
12,943
10.89
75,388
53.47
41
8
6
3
24
46.02
65.40
20161230
141,000
13,324
10.58
73,556
52.17
38
6
5
4
23
45.21
64.40
20161223
141,000
13,419
10.51
73,887
52.40
40
10
5
2
23
45.17
61.40
20161216
141,000
13,663
10.32
73,822
52.36
40
10
5
3
22
44.28
62.10
20161209
141,000
13,358
10.56
74,564
52.88
38
8
6
0
24
47.07
57.90
20161202
141,000
13,815
10.21
74,323
52.71
37
7
6
0
24
47.31
55.00
20161125
141,000
13,976
10.09
74,313
52.70
37
7
6
0
24
47.31
52.20
20161118
141,000
13,962
10.10
74,437
52.79
37
7
6
0
24
47.43
52.00
20161111
141,000
13,943
10.11
74,497
52.83
37
7
6
0
24
47.49
51.40
20161104
141,000
13,925
10.13
74,448
52.80
37
7
6
0
24
47.43
51.90
20161028
141,000
13,924
10.13
74,325
52.71
37
7
6
0
24
47.31
52.70
20161021
141,000
13,902
10.14
74,691
52.97
38
7
7
1
23
46.48
52.20
20161014
141,000
13,911
10.14
74,799
53.05
38
7
7
0
24
47.19
53.50
20161007
141,000
13,953
10.11
74,597
52.91
38
8
6
1
23
46.51
55.80
20160930
141,000
13,996
10.07
74,095
52.55
37
7
7
0
23
46.59
56.20
20160923
141,000
14,002
10.07
74,049
52.52
37
7
7
0
23
46.59
56.00
20160914
141,000
14,060
10.03
73,537
52.15
36
7
5
1
23
46.59
54.80
20160910
141,000
14,113
9.99
73,978
52.47
37
7
6
1
23
46.59
54.90
20160902
141,000
14,158
9.96
73,600
52.20
36
7
5
1
23
46.59
53.40
20160826
141,000
14,130
9.98
73,910
52.42
37
8
5
1
23
46.59
53.80
20160819
141,000
14,150
9.96
73,818
52.35
36
6
6
1
23
46.59
55.10
20160812
141,000
14,219
9.92
73,763
52.31
36
6
6
1
23
46.60
54.80
20160805
141,000
14,252
9.89
72,977
51.76
35
5
6
1
23
46.61
55.00
20160729
141,000
14,146
9.97
72,582
51.48
35
6
6
0
23
46.53
54.80
20160722
141,000
14,780
9.54
71,378
50.62
34
6
5
1
22
45.55
52.10
20160715
141,000
14,824
9.51
72,132
51.16
34
6
4
1
23
46.42
50.10
20160707
141,000
14,855
9.49
72,231
51.23
34
6
4
1
23
46.41
48.70
20160701
141,000
14,824
9.51
72,321
51.29
34
5
5
1
23
46.39
50.30
20160624
141,000
14,789
9.53
72,199
51.20
34
5
5
1
23
46.34
50.90
20160617
141,000
14,834
9.51
72,085
51.12
34
5
6
0
23
46.30
50.50
20160608
141,000
14,837
9.50
72,096
51.13
34
5
6
0
23
46.30
50.30
20160604
141,000
14,837
9.50
71,959
51.03
34
5
6
0
23
46.20
49.65
20160527
141,000
14,828
9.51
71,868
50.97
34
5
6
0
23
46.15
49.90
20160520
141,000
14,825
9.51
72,229
51.23
35
6
6
1
22
45.44
48.35
20160513
141,000
14,813
9.52
71,710
50.86
34
5
6
1
22
45.37
48.70
20160506
141,000
14,823
9.51
71,993
51.06
35
6
6
1
22
45.29
49.80
20160429
141,000
14,822
9.51
71,900
50.99
35
6
6
1
22
45.24
50.70
20160422
141,000
14,808
9.52
71,808
50.93
35
6
6
1
22
45.18
50.70
20160415
141,000
14,731
9.57
72,160
51.18
36
7
6
1
22
45.13
52.90
20160408
141,000
14,742
9.56
72,096
51.13
36
7
5
2
22
45.09
53.40
20160401
141,000
14,755
9.56
72,061
51.11
36
7
6
1
22
45.06
53.20
20160325
141,000
14,750
9.56
71,597
50.78
35
6
6
1
22
45.06
53.30
20160318
141,000
14,716
9.58
71,618
50.79
36
8
5
1
22
44.81
54.80
20160311
141,000
14,705
9.59
72,056
51.10
37
9
6
0
22
44.80
54.90
20160304
141,000
14,697
9.59
71,982
51.05
37
9
6
0
22
44.75
55.80
20160226
141,000
14,621
9.64
71,974
51.05
37
9
6
0
22
44.75
52.50
20160219
141,000
14,619
9.64
71,804
50.92
37
9
6
0
22
44.74
51.50
20160205
141,000
14,626
9.64
71,710
50.86
37
9
6
0
22
44.66
20160130
141,000
14,634
9.64
71,352
50.60
36
8
6
0
22
44.76
50.00
20160122
141,000
14,624
9.64
71,306
50.57
36
8
6
0
22
44.74
48.55
20160115
141,000
14,615
9.65
71,000
50.35
36
9
5
0
22
44.72
47.50
20160108
141,000
14,602
9.66
70,837
50.24
36
9
5
0
22
44.71
49.00
20151231
141,000
14,588
9.67
71,705
50.85
38
11
5
0
22
44.60
51.10
20151225
141,000
14,583
9.67
71,785
50.91
38
10
6
0
22
44.59
51.80
20151218
141,000
14,540
9.70
71,503
50.71
37
8
7
0
22
44.59
51.90
20151211
141,000
14,501
9.72
71,490
50.70
37
8
7
0
22
44.59
52.00
20151204
141,000
14,478
9.74
70,951
50.32
36
7
7
0
22
44.51
53.30
20151127
141,000
14,494
9.73
70,737
50.17
36
7
7
1
21
43.71
53.00
20151120
141,000
14,484
9.73
70,859
50.25
36
6
8
1
21
43.71
54.50
20151113
141,000
14,529
9.70
70,850
50.25
36
6
8
1
21
43.71
53.30
20151106
141,000
14,551
9.69
70,467
49.98
35
5
8
1
21
43.71
56.00
20151030
141,000
14,539
9.70
70,754
50.18
36
7
7
1
21
43.67
57.20
20151023
141,000
14,684
9.60
70,443
49.96
36
8
6
1
21
43.67
56.40
20151016
141,000
14,810
9.52
70,081
49.70
35
7
6
1
21
43.67
55.80
20151008
141,000
14,819
9.51
70,037
49.67
35
7
6
1
21
43.65
50.30
20151002
141,000
14,793
9.53
70,826
50.23
37
9
6
1
21
43.62
48.90
20150925
141,000
14,793
9.53
70,431
49.95
36
8
6
1
21
43.57
48.35
20150918
141,000
14,833
9.51
71,124
50.44
38
10
6
1
21
43.30
50.00
20150911
141,000
14,793
9.53
71,631
50.80
39
11
6
1
21
43.28
49.60
20150904
141,000
14,800
9.53
71,619
50.79
39
12
5
1
21
43.31
46.60
20150828
141,000
14,772
9.55
70,681
50.13
37
9
6
1
21
43.31
46.50
20150821
141,000
14,792
9.53
71,153
50.46
39
12
6
0
21
43.32
46.35
20150814
141,000
14,809
9.52
71,086
50.42
39
12
6
0
21
43.23
50.60
20150807
141,000
14,821
9.51
70,543
50.03
38
11
6
1
20
42.52
49.85
20150731
141,000
14,871
9.48
70,276
49.84
38
11
6
1
20
42.46
50.00
20150724
141,000
14,888
9.47
70,436
49.95
38
10
7
2
19
41.66
51.00
20150717
141,000
14,970
9.42
70,539
50.03
39
12
5
3
19
41.46
54.60
20150709
141,000
15,008
9.39
70,323
49.87
38
11
5
2
20
42.17
53.90
20150703
141,000
15,052
9.37
70,122
49.73
37
9
6
2
20
42.39
59.30
20150626
141,000
15,032
9.38
69,733
49.46
36
8
6
2
20
42.39
63.00
20150618
141,000
15,032
9.38
69,727
49.45
36
9
5
2
20
42.46
61.00
20150612
141,000
14,997
9.40
70,023
49.66
36
9
4
3
20
42.46
60.00
20150605
141,000
15,068
9.36
70,294
49.85
37
9
5
3
20
42.34
60.00
20150529
141,000
15,061
9.36
70,355
49.90
37
9
4
3
21
43.05
64.00
20150522
141,000
15,043
9.37
69,816
49.51
36
8
5
2
21
43.01
64.70
20150515
141,000
15,078
9.35
69,863
49.55
36
8
5
2
21
43.00
64.20
20150508
141,000
15,125
9.32
69,984
49.63
36
8
5
2
21
43.08
64.40
20150430
141,000
15,150
9.31
69,760
49.48
36
9
4
2
21
43.01
65.20
2015-03
141,000
14,946
9.43
70,976
50.34
37
9
1
6
21
42.90
66.80
2015-02
141,000
13,771
10.24
74,914
53.13
43
12
5
4
22
43.86
68.60
2015-01
141,000
13,860
10.17
75,366
53.45
45
13
6
5
21
42.57
62.40
2014-12
141,000
12,603
11.19
79,568
56.43
51
17
7
5
22
43.61
65.90
2014-11
141,000
12,088
11.66
81,134
57.54
51
17
5
6
23
44.90
61.20
2014-10
141,000
11,914
11.83
82,714
58.66
51
14
7
6
24
46.25
62.20
2014-09
141,000
11,292
12.49
85,646
60.74
54
14
5
8
27
48.35
71.00
2014-08
141,000
10,728
13.14
87,442
62.02
56
13
7
8
28
49.22
80.50
2014-07
141,000
10,909
12.93
88,165
62.53
58
15
7
8
28
48.85
82.20
2014-06
141,000
10,858
12.99
88,132
62.51
58
15
8
10
25
47.02
82.10
2014-05
141,000
10,112
13.94
89,543
63.51
56
13
7
8
28
50.51
2014-04
141,000
10,183
13.85
90,538
64.21
60
17
9
7
27
49.46
85.90
2014-03
141,000
9,278
15.20
91,132
64.63
64
26
7
6
25
48.05
96.10
2014-02
141,000
8,415
16.76
94,574
67.07
64
22
9
5
28
51.87
94.20
2014-01
141,000
8,971
15.72
92,232
65.41
62
24
6
5
27
51.07
74.00
2013-12
141,000
9,805
14.38
91,045
64.57
63
22
7
7
27
49.18
74.50
2013-11
141,000
9,508
14.83
89,760
63.66
61
19
11
5
26
48.71
78.30
2013-10
141,000
9,861
14.30
86,566
61.39
59
20
9
5
25
46.84
74.20
2013-09
141,000
10,280
13.72
86,408
61.28
61
19
14
5
23
44.34
65.50
2013-08
141,000
12,461
11.32
76,726
54.42
49
16
9
3
21
42.37
49.40
2013-07
141,000
12,674
11.13
75,121
53.28
47
14
9
3
21
42.17
49.40
2013-06
141,000
12,525
11.26
78,117
55.40
53
16
11
3
23
42.97
49.25
2013-05
141,000
12,652
11.14
76,721
54.41
51
14
13
2
22
42.12
52.00
2013-04
141,000
12,558
11.23
77,773
55.16
54
19
11
2
22
42.15
54.10
2013-03
141,000
12,514
11.27
77,184
54.74
53
19
11
2
21
41.26
54.50
2013-02
141,000
12,698
11.10
75,952
53.87
49
11
15
2
21
41.26
54.60
2013-01
141,000
13,276
10.62
73,872
52.39
46
12
8
5
21
41.06
48.80
2012-12
141,000
13,709
10.29
72,851
51.67
41
7
6
6
22
42.36
41.90
2012-11
141,000
13,918
10.13
73,512
52.14
42
8
6
5
23
43.08
42.60
2012-10
141,000
14,009
10.06
73,599
52.20
42
7
8
5
22
42.48
40.25
2012-09
141,000
13,880
10.16
73,294
51.98
41
6
8
4
23
43.26
43.00
2012-08
141,000
13,661
10.32
75,074
53.24
44
10
6
6
22
42.85
42.20
2012-07
141,000
13,761
10.25
74,506
52.84
43
8
8
6
21
42.21
41.55
2012-06
141,000
13,996
10.07
74,230
52.65
42
7
7
7
21
42.21
42.00
2012-05
141,000
13,876
10.16
73,625
52.22
41
6
9
7
19
41.10
42.20
2012-04
141,000
13,717
10.28
74,400
52.77
43
9
6
9
19
40.95
47.00
2012-03
141,000
13,732
10.27
74,567
52.88
43
6
10
8
19
40.69
45.55
2012-02
141,000
13,788
10.23
73,016
51.78
42
7
10
4
21
41.91
45.00
2012-01
141,000
14,406
9.79
68,535
48.61
38
7
8
5
18
39.06
42.70
2011-12
141,000
14,591
9.66
68,678
48.71
37
5
8
4
20
40.60
32.00
2011-11
141,000
14,335
9.84
71,261
50.54
41
8
10
3
20
40.95
38.70
2011-10
141,000
14,202
9.93
72,399
51.35
42
7
10
5
20
41.00
42.60
2011-09
141,000
14,208
9.92
72,039
51.09
42
7
12
3
20
40.95
38.00
2011-08
141,000
14,073
10.02
71,899
50.99
41
9
7
4
21
41.77
42.00
2011-07
141,000
13,001
10.85
80,778
57.29
49
11
12
2
24
46.02
50.90
2011-06
141,000
11,334
12.44
88,948
63.08
59
14
11
4
30
50.17
56.50
2011-05
141,000
10,800
13.06
90,368
64.09
56
16
11
3
26
51.15
68.40
2011-04
141,000
10,671
13.21
90,206
63.98
55
14
13
3
25
50.87
68.40
2011-03
141,000
10,479
13.46
89,517
63.49
56
18
8
6
24
49.42
75.70
2011-02
141,000
11,318
12.46
87,440
62.01
54
15
8
5
26
49.69
68.20
2011-01
141,000
11,425
12.34
85,416
60.58
55
19
6
8
22
46.40
2010-12
141,000
11,222
12.56
84,721
60.09
52
17
5
7
23
47.17
59.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
66.50
69.20
69.90
65.10
2.70
68.50
3,633
-
2019-11
69.10
66.50
72.70
65.70
-2.20
68.40
14,207
10.08
2019-10
61.20
68.70
74.00
61.20
7.60
67.28
26,976
19.13
2019-09
57.00
61.10
62.30
56.90
4.50
60.21
7,294
5.17
2019-08
58.50
56.60
62.70
55.70
-2.30
58.40
10,401
7.38
2019-07
61.00
58.90
61.40
58.00
1.10
59.05
5,355
3.80
2019-06
59.10
60.70
61.10
58.40
1.00
59.76
2,839
2.01
2019-05
62.30
59.70
63.20
57.00
-2.00
59.65
5,195
3.68
2019-04
61.30
61.70
64.60
60.50
0.60
61.75
6,694
4.75
2019-03
61.40
61.10
63.20
59.00
0.20
60.87
7,713
5.47
2019-02
57.60
60.90
61.30
56.80
3.60
58.95
6,858
4.86
2019-01
58.20
57.30
59.50
55.60
-0.70
57.72
4,451
3.16
2018-12
56.40
58.00
61.60
54.50
2.90
57.50
8,157
5.78
2018-11
53.10
55.10
55.40
52.20
2.20
53.59
7,164
5.08
2018-10
66.30
52.90
66.90
49.80
-12.10
58.43
7,799
5.53
2018-09
65.80
66.30
67.40
62.80
0.80
65.53
4,084
2.90
2018-08
69.10
65.50
70.10
64.00
-3.30
66.59
6,232
4.42
2018-07
70.60
68.80
71.20
61.60
1.30
66.35
16,168
11.47
2018-06
75.00
70.60
78.00
70.00
-4.50
74.35
8,904
6.32
2018-05
77.50
75.10
77.50
73.80
-2.30
75.06
11,161
7.92
2018-04
78.20
77.40
84.70
76.00
-0.60
79.54
19,038
13.50
2018-03
79.60
78.00
81.40
74.50
-2.60
78.22
11,719
8.31
2018-02
81.70
80.60
83.90
74.50
-0.60
79.88
10,628
7.54
2018-01
87.00
81.20
87.00
80.80
-5.80
83.50
13,068
9.27
2017-12
85.90
87.00
89.50
77.70
1.80
83.41
31,843
22.58
2017-11
79.10
85.20
91.40
76.00
6.50
80.85
44,719
31.72
2017-10
76.20
78.70
81.80
75.90
2.50
79.04
17,935
12.72
2017-09
80.00
76.20
82.40
71.70
-3.80
77.62
24,203
17.17
2017-08
78.30
80.00
86.40
76.80
-0.60
81.32
41,164
29.19
2017-07
74.10
77.80
81.00
72.60
5.10
75.43
23,384
16.58
2017-06
73.30
76.80
80.00
72.10
3.70
75.62
44,200
31.35
2017-05
71.30
73.10
76.00
68.50
2.80
71.77
20,071
14.23
2017-04
73.60
70.30
74.60
65.10
-3.40
69.42
24,260
17.21
2017-03
78.80
73.70
81.90
69.60
-4.30
75.14
56,549
40.11
2017-02
65.00
78.00
81.90
64.20
13.60
73.81
60,183
42.68
2017-01
64.30
64.40
66.20
61.20
0.00
63.91
28,944
20.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
44.35▽-0.20
1504 東元
27.05▽-0.10
1506 正道
14.60±0.00
1507 永大
62.00▽-0.80
1512 瑞利
3.92△0.07
1513 中興電
21.35△0.10
1514 亞力
17.25△0.10
1515 力山
75.40△0.60
1517 利奇
9.05±0.00
1519 華城
27.60▽-0.20
1521 大億
64.10△0.10
1522 堤維西
29.65△0.10
1524 耿鼎
9.92▽-0.03
1525 江申
54.00±0.00
1526 日馳
25.10▽-0.05
1527 鑽全
49.90△0.05
1528 恩德
8.86▽-0.01
1529 樂士
16.75△0.35
1530 亞崴
28.95△0.15
1531 高林股
15.20△0.15
1532 勤美
30.80▽-0.30
1533 車王電
36.25△0.05
1535 中宇
33.75△0.05
1536 和大
112.00±0.00
1537 廣隆
145.50▽-1.00
1538 正峰新
4.51▽-0.07
1539 巨庭
19.90△0.10
1540 喬福
19.35▽-0.05
1541 錩泰
38.10▽-0.10
1558 伸興
133.50△0.50
1560 中砂
69.20△0.90
1568 倉佑
19.25△0.55
1583 程泰
55.00△0.20
1587 吉茂
15.30▽-0.20
1589 永冠-KY
62.00▽-0.80
1590 亞德客-KY
441.50△13.00
1592 英瑞-KY
18.00±0.00
2049 上銀
266.50△2.00
2228 劍麟
111.50△1.50
2231 為升
241.00△0.50
2236 百達-KY
23.85▽-0.05
2371 大同
21.30▽-0.25
3167 大量
40.00△1.00
3346 麗清
30.00▽-0.10
4526 東台
16.85△0.05
4532 瑞智
22.85±0.00
4540 全球
46.30△0.15
4551 智伸科
182.00△6.50
4552 力達-KY
39.30△0.35
4555 氣立
49.45△0.45
4557 永新-KY
70.00▽-0.10
4560 強信-KY
49.85▽-0.10
4562 穎漢
24.85△0.30
4564 元翎
46.00▽-0.10
4566 時碩工業
51.60▽-0.40
4571 鈞興-KY
70.40△0.10
4576 大銀微系統
82.40▽-1.20
5288 豐祥-KY
125.00△2.00
6605 帝寶
57.10▽-0.60
8222 寶一
18.30±0.00
8374 羅昇
22.35±0.00
8996 高力
44.40△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。