網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1583 程泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1583 程泰
7/13:
58.3 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
110,400
1,873
58.94
102,250
92.62
18
2
1
1
14
90.19
58.80
20200703
110,400
1,866
59.16
102,266
92.63
18
2
1
1
14
90.20
59.00
20200624
110,400
1,867
59.13
102,276
92.64
18
2
1
1
14
90.21
59.30
20200619
110,400
1,872
58.97
102,276
92.64
18
2
1
1
14
90.21
59.10
20200612
110,400
1,871
59.01
102,279
92.64
18
2
1
1
14
90.22
60.10
20200605
110,400
1,873
58.94
102,279
92.64
18
2
1
1
14
90.22
61.40
20200529
110,400
1,878
58.79
102,279
92.64
18
2
1
1
14
90.22
60.00
20200522
110,400
1,877
58.82
102,277
92.64
18
2
1
1
14
90.21
59.30
20200515
110,400
1,876
58.85
102,276
92.64
18
2
1
1
14
90.21
61.00
20200508
110,400
1,880
58.72
102,237
92.61
18
2
1
1
14
90.18
61.30
20200430
110,400
1,879
58.75
102,230
92.60
18
2
1
1
14
90.17
61.50
20200424
110,400
1,881
58.69
102,215
92.59
18
2
1
1
14
90.16
60.90
20200417
110,400
1,890
58.41
102,177
92.55
18
2
1
1
14
90.16
61.60
20200410
110,400
1,904
57.98
102,135
92.51
18
2
1
1
14
90.14
58.80
20200401
110,400
1,907
57.89
102,108
92.49
18
2
1
1
14
90.14
52.80
20200327
110,400
1,911
57.77
102,092
92.47
18
2
1
1
14
90.13
53.00
20200320
110,400
1,912
57.74
102,091
92.47
18
2
1
1
14
90.13
50.10
20200313
110,400
1,926
57.32
102,025
92.41
18
2
1
1
14
90.12
52.80
20200306
110,400
1,933
57.11
102,004
92.39
19
3
1
1
14
89.66
59.20
20200227
110,400
1,939
56.94
101,988
92.38
19
3
1
1
14
89.66
61.00
20200221
110,400
1,939
56.94
101,951
92.35
19
4
0
1
14
89.64
61.00
20200214
110,400
1,941
56.88
101,920
92.32
19
4
0
1
14
89.61
60.00
20200207
110,400
1,943
56.82
101,900
92.30
19
4
0
1
14
89.60
58.50
20200131
110,400
1,947
56.70
101,900
92.30
19
4
0
1
14
89.60
58.90
20200120
110,400
1,946
56.73
101,900
92.30
19
4
0
1
14
89.60
61.90
20200117
110,400
1,948
56.67
101,894
92.29
19
4
0
1
14
89.60
61.40
20200110
110,400
1,961
56.30
101,884
92.29
19
4
0
1
14
89.58
60.90
20200103
110,400
1,983
55.67
101,850
92.26
19
4
0
1
14
89.50
60.00
20191227
110,400
2,002
55.15
101,844
92.25
19
4
0
1
14
89.49
58.70
20191220
110,400
2,009
54.95
101,813
92.22
19
4
0
1
14
89.46
58.40
20191213
110,400
2,024
54.55
101,783
92.19
19
4
0
1
14
89.44
55.80
20191206
110,400
2,030
54.38
101,755
92.17
19
4
0
1
14
89.41
55.30
20191129
110,400
2,029
54.41
101,736
92.15
19
4
0
1
14
89.39
53.10
20191122
110,400
2,039
54.14
101,710
92.13
19
4
0
1
14
89.37
55.00
20191115
110,400
2,051
53.83
101,682
92.10
19
4
0
1
14
89.34
54.00
20191108
110,400
2,056
53.70
101,645
92.07
19
4
0
1
14
89.31
53.80
20191101
110,400
2,061
53.57
101,623
92.05
19
4
0
1
14
89.29
53.00
20191025
110,400
2,062
53.54
101,592
92.02
19
4
0
1
14
89.26
54.40
20191018
110,400
2,071
53.31
101,551
91.98
19
4
0
1
14
89.23
54.00
20191009
110,400
2,081
53.05
101,532
91.97
19
4
0
1
14
89.21
52.80
20191004
110,400
2,087
52.90
101,504
91.94
19
4
0
1
14
89.18
52.60
20190927
110,400
2,088
52.87
101,488
91.93
19
4
0
1
14
89.17
52.40
20190920
110,400
2,089
52.85
101,486
91.93
19
4
0
1
14
89.16
52.30
20190912
110,400
2,093
52.75
101,486
91.93
19
4
0
1
14
89.16
52.80
20190906
110,400
2,100
52.57
101,486
91.93
19
4
0
1
14
89.16
51.80
20190830
110,400
2,091
52.80
101,486
91.93
19
4
0
1
14
89.16
55.10
20190823
110,400
2,089
52.85
101,487
91.93
19
4
0
1
14
89.16
53.10
20190816
110,400
2,085
52.95
101,488
91.93
19
4
0
1
14
89.17
53.20
20190808
110,400
2,085
52.95
101,491
91.93
19
4
0
1
14
89.17
53.80
20190802
110,400
2,086
52.92
101,493
91.93
19
4
0
1
14
89.17
20190726
110,400
2,085
52.95
101,492
91.93
19
4
0
1
14
89.17
56.40
20190719
110,400
2,095
52.70
101,465
91.91
19
4
0
1
14
89.14
58.00
20190712
110,400
2,094
52.72
101,459
91.90
19
4
0
1
14
89.14
58.30
20190705
110,400
2,097
52.65
101,427
91.87
19
4
0
1
14
89.11
57.30
20190628
110,400
2,099
52.60
101,427
91.87
19
4
0
1
14
89.11
57.60
20190621
110,400
2,098
52.62
101,427
91.87
19
4
0
1
14
89.11
58.30
20190614
110,400
2,105
52.45
101,420
91.87
19
4
0
1
14
89.10
56.00
20190606
110,400
2,107
52.40
101,419
91.86
19
4
0
1
14
89.10
57.30
20190531
110,400
2,109
52.35
101,413
91.86
19
4
0
1
14
89.10
58.20
20190524
110,400
2,116
52.17
101,394
91.84
19
4
0
1
14
89.08
56.70
20190517
110,400
2,125
51.95
101,378
91.83
19
4
0
1
14
89.07
59.00
20190510
110,400
2,126
51.93
101,253
91.71
19
4
0
1
14
88.95
58.30
20190503
110,400
2,134
51.73
101,111
91.59
19
4
0
1
14
88.83
59.30
20190426
110,400
2,141
51.56
100,965
91.45
19
4
0
1
14
88.69
58.60
20190419
110,400
2,153
51.28
101,316
91.77
20
5
0
1
14
88.57
58.60
20190412
110,400
2,178
50.69
101,267
91.73
20
5
0
1
14
88.52
58.70
20190403
110,400
2,189
50.43
101,237
91.70
20
5
0
1
14
88.49
57.20
20190329
110,400
2,188
50.46
101,227
91.69
20
5
0
1
14
88.48
54.10
20190322
110,400
2,193
50.34
101,217
91.68
20
5
0
1
14
88.47
55.00
20190315
110,400
2,188
50.46
101,217
91.68
20
5
0
1
14
88.47
53.50
20190308
110,400
2,190
50.41
101,218
91.68
20
5
0
1
14
88.47
54.50
20190227
110,400
2,177
50.71
101,220
91.68
20
5
0
1
14
88.47
52.50
20190222
110,400
2,171
50.85
101,219
91.68
20
5
0
1
14
88.47
52.00
20190215
110,400
2,171
50.85
101,219
91.68
20
5
0
1
14
88.47
51.80
20190130
110,400
2,167
50.95
101,219
91.68
20
5
0
1
14
88.47
51.00
20190125
110,400
2,162
51.06
101,218
91.68
20
5
0
1
14
88.47
50.70
20190118
110,400
2,166
50.97
101,219
91.68
20
5
0
1
14
88.47
51.00
20190111
110,400
2,151
51.33
101,197
91.66
20
5
0
1
14
88.45
49.70
20190104
110,400
2,150
51.35
101,168
91.64
20
5
0
1
14
88.43
51.00
20181228
110,400
2,155
51.23
101,156
91.63
20
5
0
1
14
88.42
50.80
20181222
110,400
2,156
51.21
101,148
91.62
20
5
0
1
14
88.41
49.50
20181214
110,400
2,160
51.11
101,120
91.59
20
5
0
1
14
88.39
49.80
20181207
110,400
2,163
51.04
101,102
91.58
20
5
0
1
14
88.38
49.60
20181130
110,400
2,154
51.25
101,076
91.55
20
5
0
1
14
88.36
50.00
20181123
110,400
2,151
51.33
101,070
91.55
20
5
0
1
14
88.35
50.00
20181116
110,400
2,148
51.40
101,064
91.54
20
5
0
1
14
88.35
50.10
20181109
110,400
2,152
51.30
101,055
91.54
20
5
0
1
14
88.34
51.20
20181102
110,400
2,153
51.28
101,038
91.52
20
5
0
1
14
88.33
51.10
20181026
110,400
2,157
51.18
101,050
91.53
20
5
0
1
14
88.34
50.00
20181019
110,400
2,162
51.06
101,000
91.49
20
5
0
1
14
88.29
52.90
20181012
110,400
2,162
51.06
100,932
91.42
20
5
0
1
14
88.23
53.00
20181005
110,400
2,178
50.69
100,912
91.41
20
5
0
1
14
88.30
56.20
20180928
110,400
2,166
50.97
100,914
91.41
20
5
0
1
14
88.28
58.30
20180921
110,400
2,166
50.97
100,915
91.41
20
5
0
1
14
88.25
58.70
20180914
110,400
2,147
51.42
100,917
91.41
20
5
0
1
14
88.25
59.70
20180907
110,400
2,150
51.35
100,774
91.28
19
4
0
1
14
88.61
61.90
20180831
110,400
2,155
51.23
100,748
91.26
19
4
0
1
14
88.61
64.10
20180824
110,400
2,151
51.33
100,745
91.25
19
4
0
1
14
88.60
64.20
20180817
110,400
2,154
51.25
100,745
91.25
19
4
0
1
14
88.60
62.80
20180810
110,400
2,155
51.23
100,745
91.25
19
4
0
1
14
88.60
63.30
20180803
110,400
2,147
51.42
100,690
91.20
19
4
0
1
14
88.55
64.50
20180727
110,400
2,153
51.28
100,642
91.16
19
4
0
1
14
88.51
63.90
20180720
110,400
2,150
51.35
100,643
91.16
19
4
0
1
14
88.51
63.50
20180713
110,400
2,146
51.44
100,663
91.18
19
4
0
1
14
88.53
63.70
20180706
110,400
2,151
51.33
100,733
91.24
19
4
0
1
14
88.59
63.80
20180629
110,400
2,151
51.33
100,856
91.35
19
4
0
1
14
88.70
66.00
20180622
110,400
2,156
51.21
100,856
91.35
19
4
0
1
14
88.70
64.90
20180615
110,400
2,158
51.16
100,857
91.36
19
4
0
1
14
88.70
65.70
20180608
110,400
2,164
51.02
100,842
91.34
19
4
0
1
14
88.70
66.10
20180601
110,400
2,176
50.74
100,837
91.34
19
4
0
1
14
88.70
62.80
20180525
110,400
2,180
50.64
100,798
91.30
19
4
0
1
14
88.67
61.60
20180518
110,400
2,171
50.85
100,795
91.30
19
4
0
1
14
88.67
60.60
20180511
110,400
2,177
50.71
100,795
91.30
19
4
0
1
14
88.67
61.00
20180504
110,400
2,178
50.69
100,795
91.30
20
4
0
1
15
88.67
20180427
110,400
2,183
50.57
100,795
91.30
20
4
0
1
15
88.67
61.00
20180420
110,400
2,183
50.57
100,799
91.30
19
4
0
1
14
88.67
63.00
20180413
110,400
2,156
51.21
100,797
91.30
19
4
0
1
14
88.67
64.00
20180403
110,400
2,142
51.54
100,797
91.30
19
4
0
1
14
88.67
63.20
20180331
110,400
2,133
51.76
100,797
91.30
19
4
0
1
14
88.67
63.00
20180323
110,400
2,124
51.98
100,795
91.30
19
4
0
1
14
88.67
62.80
20180316
110,400
2,122
52.03
100,780
91.29
19
4
0
1
14
88.65
65.00
20180309
110,400
2,129
51.86
100,770
91.28
19
4
0
1
14
88.64
64.80
20180302
110,400
2,125
51.95
100,769
91.28
19
4
0
1
14
88.64
66.70
20180223
110,400
2,122
52.03
100,744
91.25
19
4
0
1
14
88.62
65.80
20180214
110,400
2,131
51.81
100,744
91.25
19
4
0
1
14
88.62
20180209
110,400
2,139
51.61
100,730
91.24
19
4
0
1
14
88.61
63.20
20180202
110,400
2,131
51.81
100,721
91.23
19
4
0
1
14
88.60
69.20
20180126
110,400
2,085
52.95
101,149
91.62
20
5
0
1
14
88.61
63.10
20180119
110,400
2,078
53.13
101,195
91.66
20
5
0
1
14
88.61
66.20
20180112
110,400
2,068
53.39
101,253
91.71
20
5
0
1
14
88.64
63.80
20180105
110,400
2,074
53.23
101,253
91.71
20
5
0
1
14
88.64
63.00
20171229
110,400
2,076
53.18
101,253
91.71
20
5
0
1
14
88.64
63.00
20171222
110,400
2,072
53.28
101,255
91.72
20
5
0
1
14
88.65
63.50
20171215
110,400
2,085
52.95
101,260
91.72
20
5
0
1
14
88.65
64.00
20171208
110,400
2,086
52.92
101,268
91.73
20
5
0
1
14
88.66
62.40
20171201
110,400
2,092
52.77
101,255
91.72
20
5
0
1
14
88.67
63.70
20171124
110,400
2,094
52.72
101,253
91.71
20
5
0
1
14
88.67
63.90
20171117
110,400
2,094
52.72
101,241
91.70
20
5
0
1
14
88.68
63.00
20171110
110,400
2,099
52.60
101,242
91.70
20
5
0
1
14
88.69
63.10
20171103
110,400
2,095
52.70
101,214
91.68
20
5
0
1
14
88.70
62.10
20171027
110,400
2,103
52.50
101,165
91.63
20
5
0
1
14
88.70
60.80
20171020
110,400
2,103
52.50
101,189
91.66
20
5
0
1
14
88.72
62.10
20171013
110,400
2,100
52.57
101,179
91.65
20
5
0
1
14
88.72
62.90
20171006
110,400
2,102
52.52
101,188
91.66
20
5
0
1
14
88.73
63.00
20170930
110,400
2,099
52.60
101,199
91.67
20
5
0
1
14
88.74
62.30
20170922
110,400
2,108
52.37
101,203
91.67
20
5
0
1
14
88.76
62.80
20170915
110,400
2,109
52.35
101,209
91.67
20
5
0
1
14
88.76
63.00
20170908
110,400
2,119
52.10
101,228
91.69
20
5
0
1
14
88.78
62.20
20170901
110,400
2,109
52.35
101,239
91.70
20
5
0
1
14
88.79
64.10
20170825
110,400
2,124
51.98
101,232
91.70
20
5
0
1
14
88.79
62.90
20170818
110,400
2,145
51.47
100,804
91.31
19
4
0
1
14
88.79
61.30
20170811
110,400
2,145
51.47
100,811
91.31
19
4
0
1
14
88.79
61.70
20170804
110,400
2,144
51.49
100,847
91.35
19
4
0
1
14
88.83
61.10
20170728
110,400
2,136
51.69
100,883
91.38
19
4
0
1
14
88.86
62.50
20170721
110,400
2,128
51.88
100,922
91.41
19
4
0
1
14
88.89
60.80
20170714
110,400
2,134
51.73
100,926
91.42
19
4
0
1
14
88.90
61.00
20170707
110,400
2,142
51.54
100,941
91.43
19
4
0
1
14
88.91
61.20
20170630
110,400
2,137
51.66
100,941
91.43
18
4
0
1
13
88.91
61.30
20170623
110,400
2,139
51.61
100,973
91.46
18
4
0
1
13
88.94
62.20
20170616
110,400
2,124
51.98
100,996
91.48
18
4
0
1
13
88.96
65.30
20170609
110,400
2,134
51.73
101,027
91.51
18
4
0
1
13
88.99
65.00
20170603
110,400
2,151
51.33
101,087
91.56
18
4
0
1
13
89.04
63.00
20170526
110,400
2,147
51.42
101,107
91.58
18
4
0
1
13
89.06
63.50
20170519
110,400
2,171
50.85
101,106
91.58
18
4
0
1
13
89.06
64.70
20170512
110,400
2,192
50.37
101,085
91.56
18
4
0
1
13
89.06
60.20
20170505
110,400
2,206
50.05
101,060
91.54
18
4
0
1
13
89.05
60.60
20170428
110,400
2,215
49.84
101,054
91.53
18
4
0
1
13
89.05
62.10
20170421
110,400
2,226
49.60
101,023
91.51
18
4
0
1
13
89.06
62.20
20170414
110,400
2,235
49.40
101,021
91.50
18
4
0
1
13
89.06
63.50
20170407
110,400
2,228
49.55
101,022
91.51
18
4
0
1
13
89.06
67.10
20170331
110,400
2,237
49.35
101,035
91.52
18
4
0
1
13
89.08
70.00
20170324
110,400
2,241
49.26
101,117
91.59
18
4
0
1
13
89.12
71.00
20170317
110,400
2,146
51.44
101,293
91.75
18
3
1
1
13
89.16
80.00
20170310
110,400
2,082
53.03
101,135
91.61
18
3
1
1
13
89.03
70.50
20170303
110,400
2,003
55.12
101,176
91.65
18
3
1
1
13
89.07
58.40
20170224
110,400
2,006
55.04
101,172
91.64
18
3
1
1
13
89.07
58.10
20170218
110,400
2,003
55.12
101,160
91.63
18
3
1
1
13
89.06
58.00
20170210
110,400
2,008
54.98
101,146
91.62
17
3
1
1
12
89.05
58.40
20170203
110,400
2,017
54.73
100,696
91.21
16
2
1
1
12
89.03
20170126
110,400
2,018
54.71
100,691
91.21
16
2
1
1
12
89.03
20170120
110,400
2,023
54.57
100,657
91.17
15
2
1
1
11
89.00
57.70
20170113
110,400
2,030
54.38
100,642
91.16
15
2
1
1
11
88.98
56.80
20170106
110,400
2,046
53.96
100,642
91.16
15
2
1
1
11
88.98
56.00
20161230
110,400
2,048
53.91
100,642
91.16
15
2
1
1
11
88.98
55.10
20161223
110,400
2,059
53.62
100,635
91.15
15
2
1
1
11
88.98
51.90
20161216
110,400
2,062
53.54
100,635
91.15
15
2
1
1
11
88.98
51.50
20161209
110,400
2,072
53.28
100,633
91.15
15
2
1
1
11
88.97
50.80
20161202
110,400
2,076
53.18
100,639
91.16
15
2
1
1
11
88.98
49.50
20161125
110,400
2,076
53.18
100,641
91.16
15
2
1
1
11
88.98
49.45
20161118
110,363
2,076
53.16
100,658
91.21
15
2
1
1
11
89.03
47.25
20161111
110,363
2,075
53.19
100,667
91.21
15
2
1
1
11
89.03
49.35
20161104
110,363
2,071
53.29
100,688
91.23
15
2
1
1
11
89.05
52.50
20161028
110,363
2,071
53.29
100,696
91.24
15
2
1
1
11
89.06
54.50
20161021
110,363
2,078
53.11
100,697
91.24
15
2
1
1
11
89.06
56.00
20161014
100,330
1,993
50.34
91,458
91.16
14
1
2
0
11
89.36
57.80
20161007
100,330
1,997
50.24
91,458
91.16
14
1
2
0
11
89.36
59.90
20160930
100,330
2,002
50.12
91,458
91.16
14
1
2
0
11
89.36
59.70
20160923
100,330
2,009
49.94
91,456
91.16
14
1
2
0
11
89.36
60.80
20160914
100,330
2,019
49.69
91,456
91.16
14
1
2
0
11
89.36
56.10
20160910
100,330
2,022
49.62
91,456
91.16
14
1
2
0
11
89.36
55.30
20160902
100,330
2,030
49.42
91,456
91.16
14
1
2
0
11
89.36
53.40
20160826
100,330
2,027
49.50
91,456
91.16
14
1
2
0
11
89.36
60.50
20160819
100,330
2,038
49.23
91,456
91.16
14
1
2
0
11
89.36
60.40
20160812
100,330
2,045
49.06
91,456
91.16
14
1
2
0
11
89.36
59.30
20160805
100,330
2,053
48.87
91,660
91.36
16
1
2
0
13
89.56
59.00
20160729
100,330
2,061
48.68
91,660
91.36
16
1
2
0
13
89.56
58.60
20160722
100,330
2,077
48.31
91,655
91.35
16
1
2
0
13
89.56
58.50
20160715
100,330
2,080
48.24
91,501
91.20
16
1
2
0
13
89.41
57.00
20160707
100,330
2,088
48.05
91,801
91.50
16
1
2
0
13
89.70
57.50
20160701
100,330
2,095
47.89
91,801
91.50
16
1
2
0
13
89.70
57.40
20160624
100,330
2,098
47.82
91,801
91.50
16
1
2
0
13
89.70
58.80
20160617
100,330
2,095
47.89
91,762
91.46
16
1
2
0
13
89.67
58.00
20160608
100,330
2,102
47.73
91,383
91.08
16
1
3
0
12
88.64
58.00
20160604
100,330
2,098
47.82
91,383
91.08
16
1
3
0
12
88.64
58.90
20160527
100,330
2,093
47.94
91,381
91.08
16
1
3
0
12
88.64
59.20
20160520
100,330
2,098
47.82
91,353
91.05
16
1
3
0
12
88.61
59.20
20160513
100,330
2,111
47.53
91,328
91.03
16
1
3
0
12
88.58
62.00
20160506
100,330
2,112
47.50
91,328
91.03
16
1
3
0
12
88.58
63.10
20160429
100,330
2,115
47.44
91,322
91.02
16
1
3
0
12
88.58
66.10
20160422
100,330
2,117
47.39
91,302
91.00
16
1
3
0
12
88.56
67.30
20160415
100,330
2,118
47.37
91,296
91.00
16
1
3
0
12
88.55
66.80
20160408
100,330
2,113
47.48
91,296
91.00
16
1
3
0
12
88.55
67.40
20160401
100,330
2,115
47.44
91,296
91.00
16
1
3
0
12
88.55
66.50
20160325
100,330
2,110
47.55
91,296
91.00
16
1
3
0
12
88.55
65.60
20160318
100,330
2,112
47.50
91,296
91.00
16
1
3
0
12
88.55
66.70
20160311
100,330
2,128
47.15
91,296
91.00
16
1
3
0
12
88.55
67.70
20160304
100,330
2,124
47.24
91,296
91.00
16
1
3
0
12
88.55
66.80
20160226
100,330
2,128
47.15
91,296
91.00
16
1
3
0
12
88.55
64.20
20160219
100,330
2,120
47.33
91,296
91.00
16
1
3
0
12
88.55
63.50
20160205
100,330
2,119
47.35
91,296
91.00
16
1
3
0
12
88.55
20160130
100,330
2,124
47.24
91,296
91.00
16
1
3
0
12
88.55
61.40
20160122
100,330
2,119
47.35
91,296
91.00
16
1
3
0
12
88.55
61.30
20160115
100,330
2,111
47.53
91,296
91.00
16
1
3
0
12
88.55
61.10
20160108
100,330
2,111
47.53
91,296
91.00
16
1
3
0
12
88.55
64.30
20151231
100,330
2,123
47.26
91,296
91.00
16
1
3
0
12
88.55
65.90
20151225
100,330
2,133
47.04
91,292
90.99
16
1
3
0
12
88.55
65.30
20151218
100,330
2,152
46.62
91,292
90.99
16
1
3
0
12
88.55
65.60
20151211
100,330
2,161
46.43
91,292
90.99
16
1
3
0
12
88.55
63.80
20151204
100,330
2,165
46.34
91,292
90.99
16
1
3
0
12
88.55
64.10
20151127
100,330
2,165
46.34
91,292
90.99
16
1
3
0
12
88.55
67.80
20151120
100,330
2,164
46.36
91,292
90.99
16
1
3
0
12
88.55
66.10
20151113
100,325
2,173
46.17
91,276
90.98
16
1
3
0
12
88.54
63.60
20151106
100,325
2,179
46.04
91,247
90.95
16
1
3
0
12
88.51
65.00
20151030
100,325
2,191
45.79
91,316
91.02
16
1
3
0
12
88.58
64.50
20151023
100,032
2,186
45.76
90,910
90.88
15
0
3
0
12
88.84
64.80
20151016
100,032
2,182
45.84
90,910
90.88
15
0
3
0
12
88.84
65.30
20151008
100,032
2,161
46.29
90,910
90.88
15
0
3
0
12
88.84
72.00
20151002
100,032
2,153
46.46
90,910
90.88
15
0
3
0
12
88.84
65.50
20150925
100,032
2,147
46.59
90,910
90.88
15
0
3
0
12
88.84
66.40
20150918
100,032
2,146
46.61
90,888
90.86
15
0
3
0
12
88.81
68.70
20150911
100,032
2,140
46.74
90,874
90.85
15
0
3
0
12
88.80
61.40
20150904
100,032
2,139
46.77
90,872
90.84
15
0
3
0
12
88.80
60.00
20150828
100,032
2,131
46.94
90,848
90.82
15
0
3
0
12
88.77
59.20
20150821
100,032
2,121
47.16
90,808
90.78
15
0
3
0
12
88.73
64.30
20150814
100,032
2,125
47.07
90,761
90.73
15
0
3
0
12
88.69
66.30
20150807
100,032
2,125
47.07
90,759
90.73
15
0
3
0
12
88.68
64.90
20150731
100,032
2,127
47.03
90,745
90.72
15
0
3
0
12
88.67
67.40
20150724
100,032
2,127
47.03
90,740
90.71
15
0
3
0
12
88.67
68.40
20150717
100,032
2,150
46.53
90,672
90.64
15
0
3
0
12
88.60
71.80
20150709
100,032
2,166
46.18
90,567
90.54
15
0
3
0
12
88.49
66.00
20150703
100,032
2,151
46.51
90,567
90.54
15
0
3
0
12
88.49
68.80
20150626
100,032
2,154
46.44
90,565
90.54
15
0
3
0
12
88.49
75.50
20150618
100,032
2,134
46.88
90,565
90.54
15
0
3
0
12
88.49
61.20
20150612
100,032
2,117
47.25
90,565
90.54
15
0
3
0
12
88.49
66.10
20150605
100,032
2,085
47.98
90,563
90.53
15
0
3
0
12
88.49
73.60
20150529
100,032
2,073
48.25
90,528
90.50
15
0
3
0
12
88.45
77.80
20150522
100,032
2,066
48.42
90,528
90.50
14
0
3
0
11
88.45
77.50
20150515
100,032
2,049
48.82
90,512
90.48
14
0
3
0
11
88.44
84.70
20150508
100,032
2,060
48.56
90,492
90.46
14
0
3
0
11
88.42
89.20
20150430
100,032
2,098
47.68
90,492
90.46
14
0
3
0
11
88.42
89.50
2015-03
100,032
2,160
46.31
90,523
90.49
14
0
3
0
11
88.40
89.40
2015-02
100,032
2,147
46.59
90,510
90.48
14
0
3
0
11
88.39
89.60
2015-01
100,032
2,087
47.93
91,027
91.00
15
1
3
0
11
88.40
86.30
2014-12
100,032
2,088
47.91
90,937
90.91
15
1
3
0
11
88.29
79.50
2014-11
100,008
2,113
47.33
90,840
90.83
15
1
3
0
11
88.21
71.40
2014-10
100,008
2,063
48.48
90,786
90.78
15
1
3
0
11
88.16
70.80
2014-09
96,743
1,725
56.08
88,020
90.98
15
1
3
0
11
88.36
77.50
2014-08
96,743
1,707
56.67
87,847
90.80
15
1
3
0
11
88.18
85.00
2014-07
96,743
1,721
56.21
87,375
90.32
15
1
3
0
11
87.69
84.00
2014-06
96,743
1,635
59.17
87,310
90.25
15
1
3
0
11
87.62
101.00
2014-05
96,743
1,716
56.38
87,382
90.32
15
1
3
0
11
87.70
2014-04
96,743
1,740
55.60
86,734
89.65
15
2
2
0
11
87.06
92.00
2014-03
96,743
1,846
52.41
85,532
88.41
16
3
2
0
11
85.60
95.80
2014-02
96,743
1,940
49.87
84,170
87.00
14
2
2
0
10
84.72
84.40
2014-01
96,743
1,909
50.68
83,516
86.33
12
0
2
0
10
84.88
64.10
2013-12
98,340
1,916
51.33
86,166
87.62
14
1
3
0
10
85.08
46.55
2013-11
98,340
1,947
50.51
86,254
87.71
14
1
2
1
10
84.92
41.10
2013-10
98,340
1,992
49.37
86,109
87.56
14
1
2
1
10
84.76
46.40
2013-09
97,968
1,925
50.89
86,121
87.91
14
1
2
0
11
86.02
40.00
2013-08
97,968
1,919
51.05
86,121
87.91
14
1
2
0
11
86.02
40.15
2013-07
97,968
1,972
49.68
85,929
87.71
14
1
2
0
11
85.83
39.20
2013-06
97,968
1,915
51.16
85,669
87.45
14
1
2
0
11
85.56
40.10
2013-05
97,968
1,928
50.81
85,640
87.42
14
1
2
0
11
85.53
41.90
2013-04
97,968
1,977
49.55
85,461
87.23
14
1
2
0
11
85.35
40.65
2013-03
97,968
2,012
48.69
85,244
87.01
14
1
2
0
11
85.13
41.80
2013-02
97,968
1,961
49.96
85,138
86.90
14
1
2
0
11
85.02
42.65
2013-01
97,968
1,974
49.63
84,969
86.73
14
1
2
0
11
84.85
42.90
2012-12
97,968
2,050
47.79
84,643
86.40
14
1
2
0
11
84.52
42.00
2012-11
97,968
2,021
48.48
84,625
86.38
14
1
2
0
11
84.50
40.35
2012-10
97,965
2,023
48.43
84,533
86.29
14
1
2
0
11
84.41
39.55
2012-09
97,593
2,039
47.86
84,556
86.64
14
1
2
0
11
84.75
43.25
2012-08
97,593
2,022
48.27
84,560
86.65
14
1
2
0
11
84.76
46.05
2012-07
97,593
1,982
49.24
84,118
86.19
13
0
2
0
11
84.76
46.50
2012-06
97,593
1,942
50.25
84,121
86.20
13
0
2
0
11
84.76
46.50
2012-05
97,593
1,933
50.49
84,055
86.13
13
0
2
0
11
84.69
44.10
2012-04
97,593
1,942
50.25
83,937
86.01
13
0
2
0
11
84.57
51.30
2012-03
97,593
1,988
49.09
83,632
85.69
13
0
2
0
11
84.26
51.20
2012-02
97,593
1,973
49.46
83,624
85.69
13
0
2
0
11
84.25
55.50
2012-01
97,593
1,760
55.45
84,090
86.16
14
1
2
0
11
84.23
48.25
2011-12
97,593
1,719
56.77
84,090
86.16
14
1
2
0
11
84.23
39.00
2011-11
97,503
1,722
56.62
83,880
86.03
14
1
2
0
11
84.10
40.60
2011-10
97,503
1,724
56.56
83,749
85.89
14
1
2
0
11
83.96
39.80
2011-09
97,156
1,749
55.55
83,689
86.14
14
1
2
0
11
84.20
32.00
2011-08
92,606
1,627
56.92
79,768
86.14
14
1
2
0
11
84.20
37.20
2011-07
92,606
1,646
56.26
79,445
85.79
14
1
2
0
11
83.85
39.10
2011-06
92,606
1,645
56.30
79,298
85.63
15
2
1
0
12
83.73
35.25
2011-05
95,080
1,638
58.05
81,766
86.00
15
2
1
0
12
84.15
36.95
2011-04
95,080
1,647
57.73
81,602
85.82
15
2
1
0
12
83.98
38.00
2011-03
95,080
1,638
58.05
81,401
85.61
15
2
1
0
12
83.76
35.00
2011-02
95,080
1,604
59.28
81,777
86.01
15
2
1
0
12
84.16
38.00
2011-01
95,080
1,592
59.72
81,847
86.08
15
2
1
0
12
84.23
2010-12
95,080
1,527
62.27
81,950
86.19
15
2
1
0
12
84.34
37.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
59.50
58.30
62.00
58.30
-0.70
59.81
189
-
2020-06
60.80
59.00
62.10
57.00
0.80
59.82
181
-
2020-05
61.50
60.00
62.80
59.20
-1.50
60.57
268
-
2020-04
52.80
61.50
62.70
52.80
8.00
59.19
272
-
2020-03
61.00
53.50
62.70
48.15
-9.30
54.76
375
-
2020-02
58.90
61.00
61.40
56.50
2.10
59.72
239
-
2020-01
58.90
58.90
62.10
58.50
-0.10
60.56
280
-
2019-12
53.10
58.90
60.00
53.10
5.80
56.74
273
-
2019-11
52.50
53.10
59.90
52.10
0.10
54.41
181
-
2019-10
52.50
53.00
54.40
52.50
1.30
53.54
189
-
2019-09
51.10
52.40
55.00
51.10
0.60
52.52
114
-
2019-08
54.90
55.10
56.50
52.20
3.00
53.86
104
-
2019-07
56.50
54.90
62.70
54.90
-2.80
57.08
170
-
2019-06
58.60
57.60
58.60
55.60
-0.60
57.53
119
-
2019-05
59.00
58.20
59.70
54.60
-0.70
58.16
458
-
2019-04
54.80
58.90
59.80
54.80
4.80
58.22
551
0.50
2019-03
52.50
54.10
57.30
52.20
1.60
54.32
257
-
2019-02
51.50
52.50
53.90
51.00
1.50
51.88
170
-
2019-01
51.00
51.00
52.10
49.50
0.20
50.65
256
-
2018-12
50.50
50.80
51.40
49.20
0.80
50.00
185
-
2018-11
50.10
50.00
51.80
49.00
-1.10
50.38
159
-
2018-10
58.00
49.30
58.50
48.55
-9.10
53.46
444
-
2018-09
63.80
58.30
65.70
58.10
-2.50
60.32
317
-
2018-08
63.60
64.10
68.50
62.50
0.30
63.77
375
-
2018-07
66.30
63.60
66.50
62.70
-2.70
63.87
221
-
2018-06
63.00
66.00
68.80
62.80
2.60
64.97
797
0.72
2018-05
61.00
63.40
66.60
60.20
2.10
61.60
724
0.66
2018-04
62.90
61.20
65.30
60.20
-1.80
62.93
534
-
2018-03
66.50
63.00
67.80
62.40
-3.70
64.31
557
0.50
2018-02
69.40
66.70
74.80
61.50
-1.70
65.92
1,053
0.95
2018-01
63.00
68.40
70.50
62.20
5.40
64.76
1,235
1.12
2017-12
64.60
63.00
64.60
61.50
-1.00
63.07
296
-
2017-11
62.90
64.00
65.40
61.60
0.90
63.05
392
-
2017-10
62.40
62.00
63.50
60.60
-0.30
62.44
426
-
2017-09
65.00
62.30
66.10
61.20
-1.70
62.86
530
-
2017-08
60.70
64.00
66.00
60.70
3.80
62.26
644
0.58
2017-07
62.60
61.10
65.80
60.20
-0.20
61.30
471
-
2017-06
62.50
61.30
67.50
61.00
-0.90
63.77
727
0.66
2017-05
62.10
62.20
71.50
59.00
0.10
62.60
1,098
0.99
2017-04
70.40
62.10
70.90
61.10
-7.90
63.89
720
0.65
2017-03
58.10
70.00
85.00
58.10
11.90
68.85
6,890
6.24
2017-02
58.00
58.10
60.00
56.30
0.30
58.35
161
-
2017-01
56.70
58.40
59.50
55.10
2.80
56.89
188
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
47.30△1.45
1504 東元
27.00△0.25
1506 正道
11.85▽-0.55
1507 永大
56.00△0.30
1512 瑞利
4.55△0.05
1513 中興電
29.00△0.10
1514 亞力
23.35▽-0.15
1515 力山
80.90△3.50
1517 利奇
10.25△0.90
1519 華城
31.10▽-0.45
1521 大億
58.30▽-0.70
1522 堤維西
24.95△0.15
1524 耿鼎
10.10△0.55
1525 江申
46.90△0.10
1526 日馳
34.20△2.40
1527 鑽全
39.65▽-0.30
1528 恩德
8.08△0.08
1529 樂士
17.90▽-0.05
1530 亞崴
31.65△0.40
1531 高林股
12.20▽-0.10
1532 勤美
27.50▽-0.75
1533 車王電
29.95▽-0.05
1535 中宇
33.30△0.10
1536 和大
103.00△3.00
1537 廣隆
151.00△1.50
1538 正峰新
4.63△0.27
1539 巨庭
17.45△0.20
1540 喬福
16.35▽-0.05
1541 錩泰
44.70△4.05
1558 伸興
130.50▽-0.50
1560 中砂
70.30△4.50
1568 倉佑
16.20±0.00
1583 程泰
58.30▽-0.50
1587 吉茂
19.20▽-0.30
1589 永冠-KY
77.70△3.30
1590 亞德客-KY
538.00△15.00
1592 英瑞-KY
13.50△0.10
2049 上銀
299.00±0.00
2228 劍麟
93.60▽-0.40
2231 為升
139.00▽-6.00
2236 百達-KY
16.70▽-0.05
2371 大同
21.40△0.60
3167 大量
41.70△0.45
3346 麗清
27.20△1.05
4526 東台
13.15△0.05
4532 瑞智
20.45▽-0.85
4540 全球
52.60±0.00
4551 智伸科
170.50△5.00
4552 力達-KY
36.65△0.75
4555 氣立
49.90△0.05
4557 永新-KY
62.90▽-0.50
4560 強信-KY
48.20△0.10
4562 穎漢
17.65△0.35
4564 元翎
38.00△0.65
4566 時碩工業
39.80△0.45
4571 鈞興-KY
64.20±0.00
4576 大銀微系統
81.20△0.10
5288 豐祥-KY
96.80△0.50
6605 帝寶
49.15△0.30
8222 寶一
14.45±0.00
8374 羅昇
22.10△0.10
8996 高力
69.30△1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。