神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	110,400	1,697	65.06	103,152	93.43	19	1	0	1	17	92.12	62.50
20230922	110,400	1,697	65.06	103,152	93.43	19	1	0	1	17	92.13	62.00
20230915	110,400	1,693	65.21	103,164	93.45	19	1	0	1	17	92.14	62.90
20230908	110,400	1,694	65.17	103,170	93.45	19	1	0	1	17	92.14	62.40
20230901	110,400	1,691	65.29	102,932	93.23	19	1	0	1	17	91.93	64.10
20230825	110,400	1,692	65.25	102,934	93.24	19	1	0	1	17	91.93	64.00
20230818	110,400	1,698	65.02	102,934	93.24	19	1	0	1	17	91.93	63.50
20230811	110,400	1,697	65.06	102,948	93.25	19	1	0	1	17	91.94	65.80
20230804	110,400	1,684	65.56	102,954	93.25	19	1	0	1	17	91.95	69.90
20230728	110,400	1,678	65.79	102,960	93.26	19	1	0	1	17	91.96	69.20
20230721	110,400	1,666	66.27	102,966	93.27	19	1	0	1	17	91.97	70.40
20230714	110,400	1,667	66.23	102,960	93.26	19	1	0	1	17	91.97	71.60
20230707	110,400	1,672	66.03	102,962	93.26	19	1	0	1	17	91.97	69.50
20230630	110,400	1,676	65.87	102,975	93.27	19	1	0	1	17	91.99	70.00
20230621	110,400	1,691	65.29	102,990	93.29	19	1	0	1	17	92.01	72.00
20230616	110,400	1,691	65.29	102,996	93.29	19	1	0	1	17	92.01	71.20
20230609	110,400	1,712	64.49	103,003	93.30	19	1	0	1	17	92.02	68.60
20230602	110,400	1,725	64.00	103,005	93.30	19	1	0	1	17	92.02	68.60
20230526	110,400	1,729	63.85	103,005	93.30	19	1	0	1	17	92.02	68.70
20230519	110,400	1,729	63.85	103,000	93.30	19	1	0	1	17	92.02	69.10
20230512	110,400	1,737	63.56	102,992	93.29	19	1	0	1	17	92.01	65.60
20230505	110,400	1,740	63.45	102,986	93.28	19	1	0	1	17	92.01	66.30
20230428	110,400	1,737	63.56	102,977	93.28	19	1	0	1	17	92.00	66.70
20230421	110,400	1,747	63.19	102,961	93.26	19	1	0	1	17	91.99	66.00
20230414	110,400	1,746	63.23	102,956	93.26	19	1	0	1	17	91.98	68.30
20230407	110,400	1,748	63.16	102,956	93.26	19	1	0	1	17	91.98	68.30
20230331	110,400	1,745	63.27	102,945	93.25	19	1	0	1	17	91.98	67.70
20230324	110,400	1,766	62.51	102,945	93.25	19	1	0	1	17	91.98	67.70
20230317	110,400	1,769	62.41	102,934	93.24	19	1	0	1	17	91.98	66.10
20230310	110,400	1,787	61.78	102,901	93.21	19	1	0	1	17	91.96	67.20
20230303	110,400	1,700	64.94	103,313	93.58	20	2	0	1	17	91.96	62.10
20230224	110,400	1,693	65.21	103,313	93.58	20	2	0	1	17	91.96	61.90
20230217	110,400	1,685	65.52	103,312	93.58	20	2	0	1	17	91.96	62.10
20230210	110,400	1,687	65.44	103,309	93.58	20	2	0	1	17	91.96	61.80
20230203	110,400	1,687	65.44	103,306	93.57	20	2	0	1	17	91.96	62.40
20230117	110,400	1,685	65.52	103,287	93.56	20	2	0	1	17	91.94	62.00
20230113	110,400	1,685	65.52	103,280	93.55	20	2	0	1	17	91.93	62.00
20230106	110,400	1,688	65.40	103,269	93.54	20	2	0	1	17	91.92	61.50
20221230	110,400	1,685	65.52	103,267	93.54	20	2	0	1	17	91.92	61.60
20221223	110,400	1,689	65.36	103,261	93.53	20	2	0	1	17	91.92	61.00
20221216	110,400	1,685	65.52	103,246	93.52	20	2	0	1	17	91.90	61.10
20221209	110,400	1,684	65.56	103,246	93.52	20	2	0	1	17	91.90
20221202	110,400	1,681	65.68	103,224	93.50	20	2	0	1	17	91.88	62.30
20221125	110,400	1,685	65.52	103,212	93.49	20	2	0	1	17	91.87	62.00
20221118	110,400	1,688	65.40	103,212	93.49	20	2	0	1	17	91.87	61.70
20221111	110,400	1,695	65.13	103,191	93.47	20	2	0	1	17	91.85	61.70
20221104	110,400	1,693	65.21	103,189	93.47	20	2	0	1	17	91.85	60.90
20221028	110,400	1,694	65.17	103,192	93.47	20	2	0	1	17	91.85	61.90
20221021	110,400	1,694	65.17	103,192	93.47	20	2	0	1	17	91.85	62.10
20221014	110,400	1,693	65.21	103,157	93.44	20	2	0	1	17	91.80	61.50
20221007	110,400	1,699	64.98	103,138	93.42	20	2	0	1	17	91.78	62.20
20220930	110,400	1,698	65.02	103,132	93.42	20	2	0	1	17	91.78	62.80
20220923	110,400	1,699	64.98	103,133	93.42	20	2	0	1	17	91.78	61.40
20220916	110,400	1,695	65.13	103,107	93.39	20	2	0	1	17	91.75	61.70
20220908	110,400	1,697	65.06	103,080	93.37	20	2	0	1	17	91.73
20220902	110,400	1,700	64.94	103,063	93.35	20	2	0	1	17	91.70	61.50
20220826	110,400	1,700	64.94	103,034	93.33	20	2	0	1	17	91.68	61.90
20220819	110,400	1,707	64.68	103,019	93.31	20	2	0	1	17	91.66	61.20
20220812	110,400	1,710	64.56	103,014	93.31	20	2	0	1	17	91.66
20220805	110,400	1,707	64.68	102,999	93.30	20	2	0	1	17	91.65	61.10
20220729	110,400	1,709	64.60	102,973	93.27	19	1	0	1	17	92.07	61.40
20220722	110,400	1,717	64.30	102,954	93.25	19	1	0	1	17	92.05	60.00
20220715	110,400	1,725	64.00	102,933	93.24	19	1	0	1	17	92.03	58.00
20220708	110,400	1,728	63.89	102,905	93.21	20	2	0	1	17	91.47	58.60
20220701	110,400	1,732	63.74	102,885	93.19	20	2	0	1	17	91.45	58.20
20220624	110,400	1,742	63.38	102,874	93.18	20	2	1	1	16	90.72	58.00
20220617	110,400	1,746	63.23	102,848	93.16	20	2	1	1	16	90.70	56.50
20220610	110,400	1,749	63.12	102,837	93.15	20	2	1	1	16	90.69	58.00
20220602	110,400	1,750	63.09	102,819	93.13	20	2	1	1	16	90.67
20220527	110,400	1,755	62.91	102,808	93.12	20	2	1	1	16	90.66	59.10
20220520	110,400	1,759	62.76	102,798	93.11	20	2	1	1	16	90.65	57.50
20220513	110,400	1,757	62.83	102,778	93.10	20	2	1	1	16	90.63	56.50
20220506	110,400	1,754	62.94	103,218	93.49	20	2	1	1	16	91.03	56.40
20220429	110,400	1,751	63.05	103,218	93.49	20	2	1	1	16	91.03	55.40
20220422	110,400	1,747	63.19	103,165	93.45	20	2	1	2	15	90.13	55.60
20220415	110,400	1,746	63.23	103,165	93.45	20	2	1	2	15	90.13	55.90
20220408	110,400	1,745	63.27	103,157	93.44	20	2	1	2	15	90.13	55.80
20220401	110,400	1,748	63.16	103,127	93.41	20	2	1	2	15	90.13	55.90
20220325	110,400	1,748	63.16	103,127	93.41	20	2	1	2	15	90.13
20220318	110,400	1,741	63.41	103,109	93.40	20	2	1	2	15	90.13	55.80
20220311	110,400	1,741	63.41	103,110	93.40	20	2	1	2	15	90.13	55.50
20220304	110,400	1,735	63.63	103,112	93.40	20	2	1	2	15	90.13	58.70
20220225	110,400	1,730	63.82	103,112	93.40	20	2	1	2	15	90.13	58.60
20220218	110,400	1,729	63.85	103,112	93.40	20	2	1	2	15	90.13	60.00
20220211	110,400	1,726	63.96	103,112	93.40	20	2	1	2	15	90.13	60.70
20220126	110,400	1,723	64.07	103,112	93.40	20	2	1	2	15	90.13
20220121	110,400	1,722	64.11	103,099	93.39	20	2	1	2	15	90.13	61.00
20220114	110,400	1,726	63.96	103,099	93.39	20	2	1	2	15	90.13	61.70
20220107	110,400	1,725	64.00	103,099	93.39	20	2	1	2	15	90.13	62.30
20211230	110,400	1,731	63.78	103,098	93.39	20	2	1	2	15	90.13	63.60
20211224	110,400	1,736	63.59	103,089	93.38	20	2	1	2	15	90.12	62.70
20211217	110,400	1,738	63.52	103,088	93.38	20	2	1	2	15	90.12	62.70
20211210	110,400	1,738	63.52	103,088	93.38	20	2	1	2	15	90.12	62.80
20211203	110,400	1,732	63.74	103,071	93.36	20	2	1	2	15	90.10
20211126	110,400	1,731	63.78	103,051	93.34	19	2	1	2	14	90.09	61.70
20211119	110,400	1,734	63.67	103,052	93.34	19	2	1	2	14	90.10	62.50
20211112	110,400	1,745	63.27	103,019	93.31	19	2	1	2	14	90.10	62.50
20211105	110,400	1,742	63.38	103,014	93.31	19	2	1	2	14	90.10
20211029	110,400	1,747	63.19	103,008	93.30	19	2	1	2	14	90.09	63.50
20211022	110,400	1,749	63.12	103,008	93.30	19	2	1	2	14	90.09
20211015	110,400	1,761	62.69	102,992	93.29	19	2	1	2	14	90.09
20211008	110,400	1,759	62.76	102,982	93.28	19	2	1	2	14	90.09	62.00
20211001	110,400	1,761	62.69	102,955	93.26	19	2	1	2	14	90.08	61.50
20210924	110,400	1,771	62.34	102,947	93.25	19	2	1	2	14	90.07	62.20
20210917	110,400	1,769	62.41	102,901	93.21	19	2	1	2	14	90.07	62.70
20210910	110,400	1,765	62.55	102,898	93.20	19	2	1	2	14	90.08	64.00
20210903	110,400	1,768	62.44	102,860	93.17	19	2	2	1	14	90.06	65.40
20210827	110,400	1,779	62.06	102,859	93.17	19	2	2	1	14	90.06	65.00
20210820	110,400	1,786	61.81	102,832	93.14	19	2	2	1	14	90.06	63.70
20210813	110,400	1,795	61.50	102,775	93.09	19	2	2	1	14	90.06	65.60
20210806	110,400	1,812	60.93	102,728	93.05	19	3	1	1	14	90.06	67.10
20210730	110,400	1,820	60.66	102,713	93.04	19	3	1	1	14	90.04	66.10
20210723	110,400	1,824	60.53	102,684	93.01	19	3	1	1	14	90.02	65.70
20210716	110,400	1,840	60.00	102,642	92.97	19	3	1	1	14	89.98	65.10
20210709	110,400	1,855	59.52	102,040	92.43	18	2	1	1	14	89.97	65.70
20210702	110,400	1,833	60.23	102,037	92.42	18	2	1	1	14	89.97	66.10
20210625	110,400	1,817	60.76	102,448	92.80	18	2	1	1	14	90.34	73.60
20210618	110,400	1,732	63.74	102,501	92.84	18	2	1	1	14	90.39	63.70
20210611	110,400	1,734	63.67	102,477	92.82	18	2	1	1	14	90.37	63.10
20210604	110,400	1,740	63.45	102,453	92.80	18	2	1	1	14	90.35	63.50
20210528	110,400	1,740	63.45	102,427	92.78	18	2	1	1	14	90.33	63.10
20210521	110,400	1,744	63.30	102,403	92.76	18	2	1	1	14	90.30	62.50
20210514	110,400	1,746	63.23	102,342	92.70	18	2	1	1	14	90.25	61.80
20210507	110,400	1,764	62.59	102,314	92.68	18	2	1	1	14	90.22	64.20
20210429	110,400	1,756	62.87	102,317	92.68	18	2	1	1	14	90.23	65.00
20210423	110,400	1,743	63.34	102,288	92.65	18	2	1	1	14	90.20	65.10
20210416	110,400	1,742	63.38	102,296	92.66	18	2	1	1	14	90.21	65.80
20210409	110,400	1,749	63.12	102,273	92.64	18	2	1	1	14	90.19	64.80
20210401	110,400	1,753	62.98	102,268	92.63	18	2	1	1	14	90.18	63.20
20210326	110,400	1,756	62.87	102,261	92.63	18	2	1	1	14	90.18	62.80
20210319	110,400	1,757	62.83	102,254	92.62	18	2	1	1	14	90.18	62.90
20210312	110,400	1,757	62.83	102,247	92.61	18	2	1	1	14	90.17	64.20
20210305	110,400	1,756	62.87	102,247	92.61	18	2	1	1	14	90.17	64.00
20210226	110,400	1,755	62.91	102,238	92.61	18	2	1	1	14	90.16	63.70
20210219	110,400	1,750	63.09	102,234	92.60	18	2	1	1	14	90.16	62.50
20210209	110,400	1,752	63.01	102,234	92.60	18	2	1	1	14	90.16	62.60
20210205	110,400	1,753	62.98	102,232	92.60	18	2	1	1	14	90.16	62.60
20210129	110,400	1,762	62.66	102,180	92.55	18	2	1	1	14	90.11	61.40
20210122	110,400	1,767	62.48	102,163	92.54	18	2	1	1	14	90.09	63.00
20210115	110,400	1,769	62.41	102,147	92.52	18	2	1	1	14	90.08	62.00
20210108	110,400	1,777	62.13	102,133	92.51	18	2	1	1	14	90.07	62.70
20201231	110,400	1,783	61.92	102,119	92.50	18	2	1	1	14	90.05	62.20
20201225	110,400	1,795	61.50	102,119	92.50	18	2	1	1	14	90.05	61.10
20201218	110,400	1,797	61.44	102,087	92.47	18	2	1	1	14	90.03	60.90
20201211	110,400	1,804	61.20	102,076	92.46	18	2	1	1	14	90.02	59.80
20201204	110,400	1,817	60.76	102,052	92.44	18	2	1	1	14	89.99	60.00
20201127	110,400	1,818	60.73	102,028	92.42	18	2	1	1	14	89.97	61.00
20201120	110,400	1,822	60.59	102,024	92.41	18	2	1	1	14	89.97	60.00
20201113	110,400	1,829	60.36	102,015	92.40	18	2	1	1	14	89.96	60.00
20201106	110,400	1,835	60.16	102,004	92.39	18	2	1	1	14	89.95	59.70
20201030	110,400	1,844	59.87	101,989	92.38	18	2	1	1	14	89.94	59.50
20201023	110,400	1,848	59.74	101,979	92.37	18	2	1	1	14	89.93	59.40
20201016	110,400	1,848	59.74	101,982	92.37	18	2	1	1	14	89.93	60.00
20201008	110,400	1,854	59.55	101,966	92.36	18	2	1	1	14	89.92	60.00
20200930	110,400	1,854	59.55	101,948	92.34	18	2	1	1	14	89.91	59.20
20200925	110,400	1,859	59.39	101,941	92.34	18	2	1	1	14	89.90	58.90
20200918	110,400	1,858	59.42	101,915	92.31	18	2	1	1	14	89.88	59.90
20200911	110,400	1,862	59.29	101,895	92.30	18	2	1	1	14	89.86	59.70
20200904	110,400	1,861	59.32	101,889	92.29	18	2	1	1	14	89.86	59.70
20200828	110,400	1,863	59.26	101,869	92.27	18	2	1	1	14	89.84	60.00
20200821	110,400	1,869	59.07	101,860	92.26	18	2	1	1	14	89.83	59.30
20200814	110,400	1,889	58.44	101,812	92.22	18	2	1	1	14	89.79	58.00
20200807	110,400	1,885	58.57	101,780	92.19	18	2	1	1	14	89.76	60.50
20200731	110,400	1,882	58.66	101,770	92.18	18	2	1	1	14	89.75	61.30
20200724	110,400	1,873	58.94	102,280	92.64	18	2	1	1	14	90.21	58.60
20200717	110,400	1,878	58.79	102,268	92.63	18	2	1	1	14	90.20	60.00
20200710	110,400	1,873	58.94	102,250	92.62	18	2	1	1	14	90.19	58.80
20200703	110,400	1,866	59.16	102,266	92.63	18	2	1	1	14	90.20	59.00
20200624	110,400	1,867	59.13	102,276	92.64	18	2	1	1	14	90.21	59.30
20200619	110,400	1,872	58.97	102,276	92.64	18	2	1	1	14	90.21	59.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.11	1.10	0.54	0.34	0.21	0.30	0.44	0.52	1.33	0.78	0.83	0.51	0.00	0.79	92.12
20230922	0.11	1.11	0.54	0.33	0.21	0.31	0.44	0.52	1.33	0.78	0.83	0.51	0.00	0.79	92.12
20230915	0.11	1.10	0.54	0.33	0.21	0.31	0.44	0.52	1.33	0.78	0.83	0.51	0.00	0.79	92.13
20230908	0.11	1.11	0.54	0.33	0.20	0.35	0.41	0.52	1.32	0.78	0.83	0.51	0.00	0.79	92.14
20230901	0.11	1.11	0.53	0.33	0.23	0.28	0.44	0.52	1.32	0.78	1.06	0.51	0.00	0.79	91.92
20230825	0.11	1.10	0.54	0.34	0.21	0.31	0.41	0.52	1.32	0.78	1.06	0.51	0.00	0.79	91.92
20230818	0.11	1.11	0.53	0.33	0.23	0.31	0.41	0.52	1.32	0.78	1.06	0.51	0.00	0.79	91.92
20230811	0.11	1.12	0.52	0.32	0.27	0.26	0.41	0.57	1.26	0.78	1.06	0.51	0.00	0.79	91.94
20230804	0.11	1.11	0.51	0.32	0.23	0.28	0.41	0.61	1.26	0.78	1.06	0.51	0.00	0.79	91.94
20230728	0.11	1.10	0.51	0.32	0.23	0.30	0.44	0.57	1.25	0.78	1.06	0.51	0.00	0.79	91.95
20230721	0.11	1.09	0.51	0.37	0.21	0.28	0.41	0.61	1.25	0.78	1.06	0.50	0.00	0.79	91.96
20230714	0.11	1.09	0.52	0.34	0.26	0.28	0.38	0.61	1.25	0.78	1.06	0.50	0.00	0.79	91.96
20230707	0.11	1.09	0.51	0.34	0.24	0.31	0.38	0.61	1.33	0.94	0.82	0.49	0.00	0.79	91.97
20230630	0.11	1.10	0.51	0.35	0.21	0.30	0.38	0.61	1.49	0.78	0.82	0.49	0.00	0.79	91.99
20230621	0.11	1.13	0.50	0.36	0.20	0.33	0.41	0.53	1.49	0.78	0.82	0.49	0.00	0.79	92.00
20230616	0.11	1.12	0.51	0.35	0.20	0.33	0.41	0.53	1.49	0.78	0.82	0.48	0.00	0.79	92.01
20230609	0.11	1.16	0.51	0.36	0.17	0.31	0.41	0.49	1.53	0.78	0.82	0.48	0.00	0.79	92.01
20230602	0.11	1.17	0.52	0.35	0.17	0.30	0.41	0.49	1.53	0.78	0.82	0.48	0.00	0.79	92.02
20230526	0.11	1.18	0.52	0.33	0.17	0.30	0.41	0.49	1.53	0.78	0.82	0.48	0.00	0.79	92.02
20230519	0.11	1.18	0.52	0.33	0.17	0.30	0.41	0.44	1.58	0.78	0.82	0.48	0.00	0.79	92.01
20230512	0.11	1.19	0.53	0.33	0.17	0.30	0.41	0.49	1.53	0.78	0.82	0.48	0.00	0.79	92.01
20230505	0.11	1.20	0.55	0.32	0.17	0.30	0.41	0.49	1.52	0.78	0.82	0.48	0.00	0.79	92.01
20230428	0.11	1.20	0.55	0.31	0.18	0.30	0.41	0.49	1.51	0.78	0.82	0.48	0.00	0.79	92.00
20230421	0.11	1.22	0.55	0.31	0.20	0.28	0.41	0.49	1.51	0.78	0.82	0.48	0.00	0.79	91.98
20230414	0.11	1.21	0.57	0.32	0.19	0.28	0.41	0.53	1.46	0.78	0.82	0.48	0.00	0.79	91.98
20230407	0.11	1.21	0.58	0.31	0.20	0.28	0.44	0.53	1.41	0.78	0.82	0.48	0.00	0.79	91.98
20230331	0.11	1.22	0.57	0.32	0.22	0.29	0.41	0.53	1.42	0.78	0.82	0.47	0.00	0.79	91.98
20230324	0.11	1.26	0.55	0.35	0.20	0.26	0.41	0.53	1.42	0.78	0.82	0.47	0.00	0.79	91.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	64.90	62.50	65.40	61.30	-0.70	62.82	119	-
2023-08	70.00	64.20	70.10	62.80	-2.50	65.68	163	-
2023-07	70.00	69.60	72.00	68.80	-0.40	70.17	382	-
2023-06	68.30	70.00	72.20	68.30	1.30	70.19	345	-
2023-05	66.70	68.70	71.90	65.40	2.00	67.50	214	-
2023-04	68.50	66.70	68.70	65.70	-1.00	67.22	197	-
2023-03	61.90	67.70	75.10	61.90	-0.40	66.44	1,717	1.56
2023-02	61.90	61.90	62.70	60.50	-0.50	61.84	102	-
2023-01	61.00	62.40	62.90	60.10	0.80	61.76	70	-
2022-12	62.20	61.60	62.70	60.40	-0.90	61.63	123	-
2022-11	60.30	62.10	62.30	60.10	0.50	61.49	135	-
2022-10	61.90	61.60	64.70	60.30	-1.20	61.60	229	-
2022-09	61.50	62.80	63.10	59.40	-0.30	61.60	192	-
2022-08	59.50	61.80	63.90	59.20	1.40	61.19	158	-
2022-07	59.00	61.40	62.50	56.20	2.90	59.34	179	-
2022-06	59.40	58.70	59.80	55.20	0.70	57.83	228	-
2022-05	55.50	59.20	59.50	55.20	2.40	56.76	103	-
2022-04	56.00	55.40	56.90	54.40	-1.40	55.65	147	-
2022-03	58.20	56.00	60.30	53.90	-3.30	56.34	183	-
2022-02	61.10	58.60	61.10	58.50	-1.60	59.93	60	-
2022-01	62.60	60.00	63.70	59.20	-2.30	61.80	74	-
2021-12	62.30	63.60	64.20	61.30	1.10	62.61	205	-
2021-11	64.00	61.50	64.20	61.50	0.70	62.87	122	-
2021-10	61.50	63.50	64.90	60.60	1.20	62.68	131	-
2021-09	65.10	62.40	66.00	61.50	-2.60	63.57	250	-
2021-08	66.30	65.10	69.80	63.30	-0.30	65.76	293	-
2021-07	69.60	66.10	69.60	64.80	-3.00	65.75	531	-
2021-06	63.60	69.10	75.50	62.80	5.60	66.22	2,433	2.20
2021-05	65.00	63.50	65.20	60.00	-1.50	62.71	429	-
2021-04	63.20	65.00	66.60	63.20	1.90	64.86	480	-
2021-03	63.70	63.10	65.00	62.20	-0.60	63.57	240	-
2021-02	62.00	63.70	65.70	62.00	2.40	63.06	231	-
2021-01	62.50	61.40	64.50	61.10	-1.80	62.43	223	-
2020-12	60.90	62.20	62.30	59.00	2.20	60.62	288	-
2020-11	59.50	60.00	63.20	58.90	0.10	60.10	124	-
2020-10	60.60	59.50	60.60	58.50	0.30	59.83	156	-
2020-09	60.00	59.20	60.80	58.00	-0.50	59.57	163	-
2020-08	59.20	60.10	62.10	56.60	0.70	59.65	256	-
2020-07	59.50	61.30	62.00	57.60	2.30	59.95	321	-
2020-06	60.80	59.00	62.10	57.00	0.80	59.82	181	-
2020-05	61.50	60.00	62.80	59.20	-1.50	60.57	268	-
2020-04	52.80	61.50	62.70	52.80	8.00	59.19	272	-
2020-03	61.00	53.50	62.70	48.15	-9.30	54.76	375	-
2020-02	58.90	61.00	61.40	56.50	2.10	59.72	239	-
2020-01	58.90	58.90	62.10	58.50	-0.10	60.56	280	-
2019-12	53.10	58.90	60.00	53.10	5.80	56.74	273	-
2019-11	52.50	53.10	59.90	52.10	0.10	54.41	181	-
2019-10	52.50	53.00	54.40	52.50	1.30	53.54	189	-
2019-09	51.10	52.40	55.00	51.10	0.60	52.52	114	-
2019-08	54.90	55.10	56.50	52.20	3.00	53.86	104	-
2019-07	56.50	54.90	62.70	54.90	-2.80	57.08	170	-
2019-06	58.60	57.60	58.60	55.60	-0.60	57.53	119	-
2019-05	59.00	58.20	59.70	54.60	-0.70	58.16	458	-
2019-04	54.80	58.90	59.80	54.80	4.80	58.22	551	0.50
2019-03	52.50	54.10	57.30	52.20	1.60	54.32	257	-
2019-02	51.50	52.50	53.90	51.00	1.50	51.88	170	-
2019-01	51.00	51.00	52.10	49.50	0.20	50.65	256	-
2018-12	50.50	50.80	51.40	49.20	0.80	50.00	185	-
2018-11	50.10	50.00	51.80	49.00	-1.10	50.38	159	-
2018-10	58.00	49.30	58.50	48.55	-9.10	53.46	444	-
2018-09	63.80	58.30	65.70	58.10	-2.50	60.32	317	-
2018-08	63.60	64.10	68.50	62.50	0.30	63.77	375	-
2018-07	66.30	63.60	66.50	62.70	-2.70	63.87	221	-
2018-06	63.00	66.00	68.80	62.80	2.60	64.97	797	0.72
2018-05	61.00	63.40	66.60	60.20	2.10	61.60	724	0.66
2018-04	62.90	61.20	65.30	60.20	-1.80	62.93	534	-
2018-03	66.50	63.00	67.80	62.40	-3.70	64.31	557	0.50
2018-02	69.40	66.70	74.80	61.50	-1.70	65.92	1,053	0.95
2018-01	63.00	68.40	70.50	62.20	5.40	64.76	1,235	1.12
2017-12	64.60	63.00	64.60	61.50	-1.00	63.07	296	-
2017-11	62.90	64.00	65.40	61.60	0.90	63.05	392	-
2017-10	62.40	62.00	63.50	60.60	-0.30	62.44	426	-
2017-09	65.00	62.30	66.10	61.20	-1.70	62.86	530	-
2017-08	60.70	64.00	66.00	60.70	3.80	62.26	644	0.58
2017-07	62.60	61.10	65.80	60.20	-0.20	61.30	471	-
2017-06	62.50	61.30	67.50	61.00	-0.90	63.77	727	0.66
2017-05	62.10	62.20	71.50	59.00	0.10	62.60	1,098	0.99
2017-04	70.40	62.10	70.90	61.10	-7.90	63.89	720	0.65
2017-03	58.10	70.00	85.00	58.10	11.90	68.85	6,890	6.24
2017-02	58.00	58.10	60.00	56.30	0.30	58.35	161	-
2017-01	56.70	58.40	59.50	55.10	2.80	56.89	188	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平