神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	1,159,561	40,266	28.80	894,716	77.16	106	35	9	15	47	73.91	15.05
20230922	1,159,561	40,237	28.82	896,132	77.28	106	35	9	15	47	74.03	15.05
20230915	1,159,561	40,215	28.83	897,117	77.37	104	33	9	15	47	74.19	15.25
20230908	1,159,561	40,164	28.87	897,522	77.40	103	33	8	15	47	74.27	15.10
20230901	1,159,561	40,112	28.91	899,477	77.57	104	33	9	14	48	74.47	15.25
20230825	1,159,561	40,054	28.95	900,587	77.67	105	33	10	15	47	74.45	14.90
20230818	1,159,561	39,990	29.00	902,287	77.81	106	35	11	14	46	74.54	15.00
20230811	1,159,561	39,864	29.09	906,240	78.15	108	36	11	15	46	74.78	15.50
20230804	1,159,561	39,856	29.09	907,541	78.27	107	35	10	15	47	75.01	15.70
20230728	1,159,561	39,812	29.13	907,563	78.27	106	35	10	15	46	74.99	15.70
20230721	1,159,561	39,772	29.16	908,871	78.38	106	34	11	14	47	75.19	15.65
20230714	1,159,561	39,786	29.14	910,964	78.56	107	36	10	14	47	75.34	15.90
20230707	1,159,561	39,755	29.17	913,168	78.75	108	34	12	14	48	75.51	16.10
20230630	1,159,561	39,766	29.16	914,579	78.87	106	31	12	14	49	75.74	16.30
20230621	1,159,561	39,775	29.15	915,198	78.93	104	30	12	11	51	76.07	16.30
20230616	1,159,561	39,782	29.15	915,220	78.93	101	27	12	12	50	76.11	16.20
20230609	1,159,561	39,745	29.18	916,970	79.08	100	25	13	12	50	76.29	16.35
20230602	1,159,561	39,712	29.20	917,429	79.12	97	25	11	13	48	76.36	16.30
20230526	1,159,561	39,692	29.21	918,353	79.20	97	27	11	11	48	76.49	16.30
20230519	1,159,561	39,682	29.22	919,868	79.33	98	27	12	11	48	76.59	16.35
20230512	1,159,561	39,687	29.22	921,413	79.46	97	27	11	11	48	76.79	16.25
20230505	1,159,561	39,633	29.26	923,468	79.64	98	26	12	12	48	76.91	16.60
20230428	1,159,561	39,681	29.22	924,120	79.70	96	25	11	12	48	77.04	16.90
20230421	1,159,561	39,702	29.21	924,227	79.70	94	23	12	11	48	77.14	16.95
20230414	1,159,561	39,699	29.21	925,750	79.84	94	26	10	10	48	77.32	17.20
20230407	1,159,561	39,645	29.25	926,293	79.88	94	27	9	10	48	77.40	17.15
20230331	1,159,561	39,612	29.27	926,095	79.87	93	25	10	10	48	77.41	17.10
20230324	1,159,561	39,627	29.26	927,064	79.95	94	27	9	10	48	77.46	17.20
20230317	1,159,561	39,591	29.29	927,139	79.96	93	27	8	10	48	77.51	16.85
20230310	1,159,561	39,583	29.29	926,363	79.89	91	25	8	10	48	77.52	17.05
20230303	1,159,561	39,537	29.33	926,056	79.86	91	25	8	10	48	77.52	17.15
20230224	1,159,561	39,531	29.33	926,434	79.90	92	26	7	11	48	77.49	17.30
20230217	1,159,561	39,572	29.30	925,780	79.84	89	23	8	10	48	77.57	16.70
20230210	1,159,561	39,583	29.29	925,835	79.84	90	24	8	10	48	77.52	16.60
20230203	1,159,561	39,640	29.25	924,835	79.76	89	23	9	10	47	77.42	16.50
20230117	1,159,561	39,681	29.22	924,418	79.72	88	22	8	11	47	77.40	16.05
20230113	1,159,561	39,678	29.22	924,663	79.74	88	20	10	11	47	77.39	16.10
20230106	1,159,561	39,707	29.20	924,046	79.69	87	19	10	11	47	77.38	16.05
20221230	1,159,561	39,720	29.19	923,903	79.68	87	19	10	10	48	77.47	15.25
20221223	1,159,561	39,634	29.26	925,183	79.79	89	22	9	11	47	77.42	15.20
20221216	1,159,561	39,508	29.35	927,224	79.96	89	19	12	12	46	77.48	15.45
20221209	1,159,561	39,322	29.49	930,664	80.26	90	20	11	11	48	77.85	15.25
20221202	1,159,561	39,291	29.51	932,370	80.41	91	20	11	12	48	77.92	15.45
20221125	1,159,561	39,293	29.51	932,873	80.45	91	20	11	11	49	78.06	15.35
20221118	1,159,561	39,255	29.54	932,823	80.45	91	21	10	11	49	78.09	14.95
20221111	1,159,561	39,196	29.58	933,297	80.49	89	18	10	12	49	78.16	14.75
20221104	1,159,561	39,141	29.63	934,631	80.60	91	20	10	10	51	78.36	14.55
20221028	1,159,561	39,069	29.68	935,810	80.70	91	19	11	11	50	78.36	14.55
20221021	1,159,561	39,045	29.70	936,490	80.76	90	19	10	10	51	78.55	14.80
20221014	1,159,561	38,984	29.74	938,131	80.90	91	20	10	10	51	78.67	15.50
20221007	1,159,561	38,953	29.77	937,968	80.89	90	19	10	10	51	78.71	15.75
20220930	1,159,561	38,821	29.87	938,424	80.93	90	19	10	10	51	78.75	16.05
20220923	1,159,561	38,813	29.88	938,048	80.90	89	18	10	10	51	78.77	16.55
20220916	1,159,561	38,730	29.94	938,586	80.94	89	18	10	10	51	78.79	16.70
20220908	1,159,561	38,704	29.96	939,505	81.02	90	19	10	10	51	78.83	16.85
20220902	1,159,561	38,657	30.00	939,528	81.02	89	18	9	10	52	78.95	16.90
20220826	1,159,561	38,513	30.11	940,341	81.09	90	19	10	10	51	78.93	17.25
20220819	1,159,561	38,374	30.22	940,815	81.14	90	19	10	10	51	78.98	16.90
20220812	1,159,561	38,077	30.45	941,852	81.22	90	18	10	11	51	79.04	16.95
20220805	1,159,561	37,983	30.53	942,518	81.28	89	17	10	10	52	79.20	16.20
20220729	1,159,561	37,979	30.53	943,721	81.39	90	18	11	9	52	79.25	16.50
20220722	1,159,561	37,962	30.55	943,693	81.38	89	17	11	9	52	79.29	16.60
20220715	1,159,561	37,960	30.55	944,254	81.43	89	18	11	10	50	79.22	16.20
20220708	1,159,561	37,943	30.56	945,035	81.50	90	20	10	10	50	79.25	17.20
20220701	1,159,561	37,967	30.54	944,830	81.48	90	21	10	9	50	79.27	17.15
20220624	1,159,561	37,974	30.54	944,915	81.49	89	19	11	9	50	79.30	17.75
20220617	1,159,561	38,009	30.51	945,258	81.52	90	21	11	8	50	79.33	17.45
20220610	1,159,561	38,012	30.51	945,261	81.52	90	22	10	8	50	79.36	17.80
20220602	1,159,561	37,998	30.52	945,317	81.52	89	20	10	9	50	79.38	17.85
20220527	1,159,561	37,991	30.52	945,804	81.57	90	21	9	10	50	79.37	17.95
20220520	1,159,561	38,011	30.51	944,762	81.48	88	20	8	10	50	79.37	18.05
20220513	1,159,561	38,080	30.45	943,935	81.40	86	19	7	10	50	79.39	17.95
20220506	1,159,561	38,136	30.41	944,658	81.47	86	18	7	10	51	79.49	18.25
20220429	1,159,561	38,178	30.37	943,898	81.40	86	18	8	10	50	79.37	18.40
20220422	1,159,561	38,203	30.35	943,965	81.41	86	19	7	9	51	79.45	18.80
20220415	1,159,561	38,244	30.32	943,856	81.40	86	19	7	10	50	79.38	18.75
20220408	1,159,561	38,256	30.31	944,104	81.42	86	18	9	10	49	79.31	18.80
20220401	1,159,561	38,243	30.32	944,259	81.43	86	18	9	10	49	79.34	18.85
20220325	1,159,561	38,230	30.33	944,382	81.44	86	21	9	7	49	79.45	19.00
20220318	1,159,561	38,190	30.36	944,310	81.44	85	19	10	7	49	79.49	19.05
20220311	1,159,561	38,202	30.35	944,321	81.44	85	20	9	7	49	79.50	18.70
20220304	1,159,561	38,188	30.36	945,590	81.55	87	20	11	7	49	79.49	19.05
20220225	1,159,561	38,193	30.36	945,575	81.55	87	20	12	6	49	79.49	19.20
20220218	1,159,561	38,201	30.35	944,684	81.47	86	19	11	5	51	79.59	19.10
20220211	1,159,561	38,120	30.42	945,480	81.54	87	20	9	6	52	79.68	19.00
20220126	1,159,561	38,108	30.43	945,670	81.55	87	20	9	6	52	79.70	18.85
20220121	1,159,561	38,055	30.47	946,062	81.59	86	19	9	7	51	79.68	19.05
20220114	1,159,561	38,046	30.48	946,785	81.65	87	19	10	7	51	79.71	19.20
20220107	1,159,561	38,089	30.44	946,622	81.64	86	18	10	7	51	79.73	19.10
20211230	1,159,561	38,100	30.43	947,188	81.69	87	19	10	7	51	79.74	19.25
20211224	1,159,561	38,139	30.40	946,829	81.65	86	18	10	7	51	79.75	19.20
20211217	1,159,561	38,108	30.43	947,766	81.73	88	21	10	6	51	79.77	19.10
20211210	1,159,561	38,099	30.44	948,057	81.76	88	21	10	6	51	79.80	19.25
20211203	1,159,561	37,974	30.54	950,851	82.00	90	24	8	6	52	80.02	19.45
20211126	1,159,561	37,974	30.54	950,980	82.01	90	23	9	6	52	80.03	19.40
20211119	1,159,561	38,001	30.51	951,558	82.06	92	24	10	6	52	79.96	19.70
20211112	1,159,561	38,070	30.46	950,498	81.97	91	24	8	6	53	79.98	19.55
20211105	1,159,561	38,041	30.48	950,452	81.97	91	24	7	7	53	79.96	19.40
20211029	1,159,561	38,023	30.50	950,732	81.99	91	23	7	7	54	80.02	19.50
20211022	1,159,561	38,058	30.47	951,328	82.04	91	23	7	7	54	80.06	19.55
20211015	1,159,561	38,098	30.44	950,990	82.01	90	22	6	8	54	80.04	19.30
20211008	1,159,561	38,100	30.43	950,896	82.00	90	22	6	8	54	80.03	19.20
20211001	1,159,561	38,068	30.46	951,692	82.07	91	22	6	9	54	80.03	19.10
20210924	1,159,561	38,066	30.46	951,670	82.07	91	22	6	6	57	80.27	19.25
20210917	1,159,561	38,027	30.49	951,987	82.10	91	21	6	7	57	80.28	19.45
20210910	1,159,561	37,975	30.53	951,763	82.08	91	21	6	7	57	80.26	19.20
20210903	1,159,561	37,950	30.55	951,882	82.09	90	22	5	7	56	80.27	19.50
20210827	1,159,561	37,938	30.56	952,311	82.13	90	22	5	7	56	80.30	19.45
20210820	1,159,561	37,964	30.54	950,928	82.01	89	21	5	8	55	80.15	19.05
20210813	1,159,561	37,981	30.53	951,793	82.08	93	24	6	7	56	80.14	20.10
20210806	1,159,561	37,978	30.53	953,103	82.20	94	24	7	7	56	80.18	20.65
20210730	1,159,561	38,056	30.47	952,508	82.14	94	25	6	7	56	80.14	20.90
20210723	1,159,561	38,221	30.34	951,279	82.04	92	22	7	6	57	80.21	20.55
20210716	1,159,561	38,351	30.24	950,621	81.98	93	23	7	6	57	80.12	20.15
20210709	1,159,561	38,486	30.13	949,498	81.88	94	24	8	6	56	79.93	20.05
20210702	1,159,561	38,570	30.06	949,000	81.84	95	25	7	7	56	79.85	19.80
20210625	1,159,561	38,571	30.06	949,221	81.86	95	24	9	6	56	79.83	20.10
20210618	1,159,561	38,687	29.97	947,408	81.70	94	22	10	7	55	79.65	19.75
20210611	1,159,561	38,711	29.95	946,956	81.67	93	21	10	7	55	79.64	19.80
20210604	1,159,561	38,735	29.94	946,994	81.67	93	21	11	6	55	79.64	19.80
20210528	1,159,561	38,726	29.94	945,809	81.57	91	20	8	8	55	79.63	19.75
20210521	1,159,561	38,676	29.98	946,336	81.61	91	20	7	8	56	79.71	19.60
20210514	1,159,561	38,667	29.99	944,658	81.47	90	16	11	9	54	79.41	19.55
20210507	1,159,561	38,602	30.04	947,169	81.68	95	17	13	7	58	79.66	20.45
20210429	1,159,561	38,690	29.97	946,477	81.62	93	19	11	6	57	79.72	21.45
20210423	1,159,561	38,726	29.94	949,254	81.86	96	20	12	7	57	79.74	21.50
20210416	1,159,561	38,763	29.91	949,832	81.91	96	20	10	7	59	79.94	20.95
20210409	1,159,561	38,937	29.78	948,057	81.76	96	23	11	6	56	79.66	20.15
20210401	1,159,561	38,900	29.81	949,947	81.92	97	23	11	9	54	79.58	19.80
20210326	1,159,561	38,866	29.83	950,898	82.00	95	20	10	9	56	79.87	19.60
20210319	1,159,561	38,732	29.94	952,741	82.16	94	22	8	8	56	80.12	19.00
20210312	1,159,561	38,725	29.94	954,272	82.30	95	23	7	8	57	80.30	19.70
20210305	1,159,561	38,696	29.97	953,956	82.27	93	22	7	8	56	80.32	19.45
20210226	1,159,561	38,595	30.04	954,555	82.32	92	20	7	10	55	80.30	19.45
20210219	1,159,561	38,528	30.10	956,051	82.45	94	22	6	11	55	80.29	19.25
20210209	1,159,561	38,499	30.12	956,600	82.50	94	21	6	11	56	80.42	18.90
20210205	1,159,561	38,492	30.12	956,618	82.50	94	21	7	10	56	80.42	18.90
20210129	1,159,561	38,417	30.18	957,138	82.54	94	21	8	10	55	80.40	18.65
20210122	1,159,561	38,339	30.24	959,146	82.72	94	20	9	9	56	80.64	19.15
20210115	1,159,561	38,102	30.43	961,056	82.88	93	18	9	10	56	80.79	19.60
20210108	1,159,561	38,063	30.46	961,940	82.96	93	20	7	10	56	80.90	19.85
20201231	1,159,561	37,985	30.53	962,812	83.03	93	21	7	9	56	81.02	19.90
20201225	1,159,561	37,983	30.53	963,313	83.08	92	22	5	10	55	81.04	19.65
20201218	1,159,561	37,848	30.64	964,811	83.20	92	21	6	10	55	81.18	19.90
20201211	1,159,561	37,836	30.65	964,709	83.20	90	20	4	11	55	81.26	20.20
20201204	1,159,561	37,898	30.60	964,940	83.22	89	20	4	11	54	81.28	20.55
20201127	1,159,561	38,007	30.51	965,206	83.24	92	22	5	12	53	81.08	20.60
20201120	1,159,561	38,089	30.44	963,239	83.07	89	19	5	12	53	81.03	20.05
20201113	1,159,561	38,266	30.30	962,321	82.99	89	20	6	11	52	80.92	19.85
20201106	1,159,561	38,530	30.10	959,553	82.75	85	19	4	10	52	80.91	19.35
20201030	1,159,561	38,579	30.06	959,501	82.75	85	19	4	10	52	80.90	19.05
20201023	1,159,561	38,596	30.04	960,279	82.81	86	19	4	11	52	80.92	19.40
20201016	1,159,561	38,472	30.14	960,673	82.85	83	17	4	12	50	80.95	19.10
20201008	1,159,561	38,441	30.16	962,394	83.00	85	20	4	11	50	81.05	19.70
20200930	1,159,561	38,423	30.18	963,562	83.10	87	21	5	11	50	81.07	19.40
20200925	1,159,561	38,443	30.16	962,448	83.00	84	18	5	11	50	81.07	19.30
20200918	1,159,561	38,514	30.11	961,683	82.94	83	17	4	13	49	80.97	20.35
20200911	1,159,561	38,660	29.99	960,252	82.81	82	17	5	13	47	80.77	20.10
20200904	1,159,561	38,703	29.96	959,175	82.72	80	17	3	14	46	80.72	19.60
20200828	1,159,561	38,676	29.98	959,588	82.75	80	17	3	14	46	80.77	19.60
20200821	1,159,561	38,723	29.95	959,578	82.75	80	17	3	14	46	80.78	19.25
20200814	1,159,561	38,762	29.91	958,620	82.67	79	16	4	13	46	80.74	19.10
20200807	1,159,561	38,776	29.90	959,647	82.76	81	17	6	12	46	80.75	18.85
20200731	1,159,561	38,760	29.92	959,997	82.79	81	17	4	14	46	80.72	18.65
20200724	1,159,561	38,684	29.98	960,583	82.84	81	16	5	13	47	80.85	18.90
20200717	1,159,561	38,683	29.98	959,902	82.78	82	17	5	14	46	80.66	19.05
20200710	1,159,561	38,669	29.99	961,566	82.92	83	17	6	13	47	80.84	20.20
20200703	1,159,561	38,731	29.94	960,620	82.84	80	14	7	12	47	80.88	20.15
20200624	1,159,561	38,666	29.99	962,806	83.03	83	17	7	12	47	80.95	19.95
20200619	1,159,561	38,641	30.01	963,466	83.09	83	17	7	12	47	81.00	19.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.44	3.33	2.62	1.48	1.36	1.81	1.24	1.10	3.04	3.23	3.13	1.49	0.54	1.20	73.91
20230922	0.44	3.33	2.61	1.47	1.35	1.81	1.24	1.07	3.03	3.19	3.13	1.50	0.53	1.20	74.02
20230915	0.44	3.32	2.60	1.47	1.35	1.78	1.25	1.06	2.97	3.23	3.09	1.42	0.53	1.21	74.19
20230908	0.44	3.31	2.60	1.47	1.35	1.79	1.24	1.04	2.97	3.22	3.10	1.43	0.48	1.21	74.27
20230901	0.44	3.30	2.60	1.46	1.35	1.78	1.22	1.06	2.91	3.20	3.04	1.42	0.54	1.12	74.47
20230825	0.44	3.29	2.59	1.45	1.36	1.76	1.22	1.06	2.91	3.20	2.99	1.41	0.60	1.19	74.45
20230818	0.44	3.29	2.59	1.45	1.37	1.74	1.23	1.02	2.87	3.17	2.96	1.48	0.66	1.12	74.54
20230811	0.44	3.28	2.57	1.42	1.37	1.72	1.17	1.08	2.80	3.08	2.87	1.51	0.64	1.20	74.77
20230804	0.44	3.27	2.57	1.41	1.38	1.69	1.18	1.05	2.80	3.07	2.81	1.48	0.58	1.19	75.00
20230728	0.44	3.27	2.57	1.41	1.36	1.67	1.19	1.04	2.81	3.05	2.86	1.49	0.58	1.19	74.99
20230721	0.44	3.27	2.56	1.41	1.33	1.65	1.20	1.05	2.81	3.06	2.78	1.44	0.62	1.11	75.19
20230714	0.44	3.27	2.55	1.41	1.32	1.68	1.16	1.03	2.82	3.00	2.69	1.51	0.58	1.11	75.34
20230707	0.44	3.26	2.54	1.40	1.32	1.66	1.16	1.01	2.80	3.01	2.58	1.42	0.69	1.11	75.51
20230630	0.45	3.26	2.54	1.39	1.31	1.64	1.18	1.02	2.82	2.95	2.51	1.30	0.72	1.10	75.73
20230621	0.45	3.26	2.55	1.39	1.31	1.64	1.15	1.05	2.77	2.96	2.51	1.26	0.71	0.87	76.07
20230616	0.45	3.26	2.54	1.39	1.31	1.63	1.15	1.05	2.76	2.93	2.54	1.14	0.71	0.96	76.10
20230609	0.45	3.26	2.53	1.39	1.33	1.62	1.12	1.09	2.69	2.91	2.49	1.05	0.77	0.96	76.29
20230602	0.45	3.26	2.52	1.40	1.31	1.58	1.14	1.05	2.67	2.87	2.56	1.06	0.64	1.04	76.36
20230526	0.45	3.26	2.51	1.38	1.32	1.59	1.15	1.04	2.65	2.85	2.55	1.16	0.65	0.89	76.48
20230519	0.45	3.26	2.50	1.38	1.30	1.59	1.14	1.05	2.65	2.86	2.44	1.15	0.69	0.89	76.58
20230512	0.45	3.26	2.50	1.39	1.29	1.57	1.10	1.04	2.66	2.87	2.35	1.13	0.64	0.89	76.79
20230505	0.45	3.26	2.50	1.38	1.30	1.55	1.08	1.03	2.63	2.76	2.36	1.07	0.68	0.96	76.91
20230428	0.45	3.26	2.51	1.41	1.26	1.56	1.06	1.02	2.63	2.71	2.37	1.06	0.63	0.96	77.03
20230421	0.45	3.27	2.51	1.40	1.28	1.56	1.05	1.02	2.62	2.65	2.42	0.98	0.69	0.89	77.14
20230414	0.45	3.27	2.51	1.40	1.27	1.56	1.04	1.02	2.57	2.67	2.35	1.12	0.57	0.80	77.32
20230407	0.45	3.26	2.49	1.40	1.27	1.58	1.04	1.00	2.53	2.66	2.37	1.15	0.52	0.80	77.39
20230331	0.45	3.25	2.49	1.40	1.27	1.58	1.03	1.00	2.53	2.66	2.40	1.06	0.57	0.80	77.41
20230324	0.45	3.26	2.50	1.41	1.28	1.56	1.05	0.98	2.53	2.65	2.32	1.15	0.53	0.80	77.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	15.15	15.05	15.35	14.95	-0.10	15.15	10,568	0.91
2023-08	15.75	15.15	15.85	14.75	-0.60	15.26	15,581	1.34
2023-07	16.35	15.75	16.40	15.50	-0.25	15.90	19,023	1.64
2023-06	16.50	16.30	16.50	16.15	-0.20	16.31	18,781	1.62
2023-05	16.90	16.50	16.90	16.05	-0.40	16.42	17,990	1.55
2023-04	17.20	16.90	17.50	16.60	-0.20	17.14	11,690	1.01
2023-03	17.15	17.10	17.70	16.60	-0.20	17.15	10,327	0.89
2023-02	16.40	17.30	17.30	16.20	0.95	16.71	8,545	0.74
2023-01	15.25	16.35	16.45	15.20	1.10	16.05	8,675	0.75
2022-12	15.60	15.25	16.25	15.10	-0.25	15.37	17,744	1.53
2022-11	14.55	15.50	15.60	14.45	1.00	14.98	15,549	1.34
2022-10	16.00	14.50	16.05	14.50	-1.55	15.26	15,535	1.34
2022-09	17.10	16.05	17.10	15.95	-1.25	16.66	7,493	0.65
2022-08	16.50	17.30	17.40	15.90	0.80	16.69	11,422	0.99
2022-07	17.35	16.50	17.55	16.05	-0.35	16.73	8,409	0.73
2022-06	18.00	17.35	18.00	17.05	-0.55	17.65	7,198	0.62
2022-05	18.40	17.90	18.50	17.55	-0.50	18.07	8,390	0.72
2022-04	18.85	18.40	18.90	18.35	-0.50	18.68	7,324	0.63
2022-03	19.20	18.90	19.25	18.60	-0.30	18.89	11,175	0.96
2022-02	18.90	19.20	19.20	18.85	0.35	19.05	7,350	0.63
2022-01	19.30	18.85	19.35	18.80	-0.40	19.14	8,129	0.70
2021-12	19.55	19.25	19.75	19.05	-0.45	19.25	9,026	0.78
2021-11	19.45	19.70	19.85	19.20	0.10	19.54	7,754	0.67
2021-10	19.20	19.50	19.95	19.00	0.25	19.39	8,200	0.71
2021-09	19.45	19.25	19.65	19.05	-0.20	19.29	7,797	0.67
2021-08	21.00	19.45	21.10	18.95	-0.55	19.91	16,998	1.47
2021-07	19.80	20.90	21.00	19.70	1.10	20.25	15,932	1.37
2021-06	19.80	19.80	20.35	19.50	0.00	19.84	14,204	1.22
2021-05	21.45	19.80	21.50	18.75	-1.65	19.88	39,125	3.37
2021-04	19.80	21.45	22.70	19.70	1.75	20.91	57,947	5.00
2021-03	19.55	19.75	19.95	19.00	0.30	19.58	24,381	2.10
2021-02	18.60	19.45	19.80	18.50	0.90	19.21	12,539	1.08
2021-01	19.90	18.65	20.15	18.65	-0.80	19.53	23,806	2.05
2020-12	21.00	19.90	21.05	19.50	-1.15	20.08	21,946	1.89
2020-11	19.15	21.05	21.05	16.70	1.60	19.80	15,171	1.31
2020-10	19.40	19.05	19.80	19.00	-0.35	19.38	13,429	1.16
2020-09	19.50	19.40	21.00	19.05	-0.10	19.86	22,147	1.91
2020-08	18.70	19.50	19.85	18.60	0.85	19.20	14,622	1.26
2020-07	19.90	18.65	20.80	18.25	-0.45	19.50	18,982	1.64
2020-06	20.30	19.85	21.00	19.50	-0.10	20.18	13,822	1.19
2020-05	19.45	19.95	20.70	18.50	0.15	19.15	16,678	1.44
2020-04	17.25	19.80	19.80	16.55	2.55	18.11	15,907	1.37
2020-03	20.85	17.25	21.40	15.10	-4.00	18.21	21,815	1.88
2020-02	20.20	21.25	22.40	20.00	0.75	21.26	14,164	1.22
2020-01	20.90	20.50	21.50	20.25	-0.45	21.00	8,114	0.70
2019-12	20.80	20.95	21.10	20.50	0.15	20.83	9,393	0.81
2019-11	21.95	20.80	22.25	20.40	-1.10	21.30	15,414	1.33
2019-10	20.50	21.90	22.80	20.05	1.40	21.27	24,738	2.13
2019-09	20.35	20.50	21.60	20.30	0.15	21.07	15,060	1.30
2019-08	21.80	20.35	22.15	19.80	-1.50	20.66	19,757	1.70
2019-07	28.00	21.85	28.00	21.70	-2.55	22.90	53,620	4.62
2019-06	29.00	27.70	29.20	27.00	-1.50	28.07	37,768	3.26
2019-05	25.25	29.20	30.35	24.00	4.05	26.33	64,804	5.59
2019-04	23.45	25.15	25.20	22.80	1.05	23.74	44,080	3.80
2019-03	20.90	24.10	24.10	20.80	3.35	21.66	36,941	3.19
2019-02	20.85	20.75	21.00	20.30	0.05	20.60	10,787	0.93
2019-01	20.00	20.70	20.95	19.20	0.75	19.91	24,178	2.09
2018-12	20.25	19.95	21.15	19.30	-0.10	20.15	20,073	1.73
2018-11	18.40	20.05	20.20	18.20	1.65	19.54	29,491	2.54
2018-10	18.45	18.40	19.25	17.30	-0.15	18.21	49,067	4.23
2018-09	17.40	18.40	18.40	16.50	1.00	17.35	25,688	2.22
2018-08	16.95	17.40	17.55	16.45	0.45	16.85	25,907	2.23
2018-07	15.95	16.95	17.00	15.70	0.95	16.06	11,606	1.00
2018-06	18.00	16.00	18.10	15.95	-0.60	17.24	28,775	2.48
2018-05	17.30	17.90	17.90	17.25	0.65	17.57	18,103	1.56
2018-04	15.75	17.25	17.40	15.75	1.55	16.34	23,119	1.99
2018-03	15.85	15.70	16.00	15.20	-0.20	15.63	20,292	1.75
2018-02	16.50	15.90	16.50	15.15	-0.65	15.80	9,278	0.80
2018-01	16.40	16.55	17.15	16.35	0.10	16.60	27,446	2.37
2017-12	16.90	16.45	17.20	15.95	-0.45	16.57	22,373	1.93
2017-11	17.00	16.90	17.40	16.65	0.05	16.90	7,798	0.67
2017-10	16.65	16.85	17.80	16.65	0.20	17.16	11,343	0.98
2017-09	16.55	16.65	17.05	16.20	0.10	16.54	13,620	1.17
2017-08	17.35	16.55	17.40	16.00	-0.80	16.72	12,851	1.11
2017-07	19.85	17.35	20.05	17.10	-0.60	18.81	28,382	2.45
2017-06	19.20	19.70	20.10	18.90	0.50	19.42	14,762	1.27
2017-05	20.35	19.20	20.65	18.70	-1.05	19.46	25,472	2.20
2017-04	21.80	20.25	22.05	19.85	-1.35	20.99	25,289	2.18
2017-03	20.85	21.60	22.95	20.30	0.65	21.62	50,673	4.37
2017-02	18.80	20.95	21.80	18.60	2.30	20.58	58,033	5.00
2017-01	18.20	18.65	18.70	17.80	0.45	18.06	10,529	0.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平