神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191213	1,159,561	39,164	29.61	959,579	82.75	83	17	8	10	48	80.76	20.70
20191206	1,159,561	39,179	29.60	959,324	82.73	82	15	9	10	48	80.76	20.75
20191129	1,159,561	39,146	29.62	959,110	82.71	81	13	9	10	49	80.83	20.80
20191122	1,159,561	39,093	29.66	960,263	82.81	82	13	9	12	48	80.77	21.00
20191115	1,159,561	39,064	29.68	960,797	82.86	84	17	8	11	48	80.78	20.90
20191108	1,159,561	39,072	29.68	961,219	82.90	85	17	8	13	47	80.66	21.85
20191101	1,159,561	39,123	29.64	961,912	82.95	87	18	10	12	47	80.66	21.75
20191025	1,159,561	39,140	29.63	961,942	82.96	87	19	9	11	48	80.75	21.95
20191018	1,159,561	39,190	29.59	962,741	83.03	88	20	6	14	48	80.72	21.55
20191009	1,159,561	39,028	29.71	962,578	83.01	87	19	8	11	49	80.86	20.15
20191004	1,159,561	39,034	29.71	962,680	83.02	87	19	7	12	49	80.86	20.20
20190927	1,159,561	39,023	29.71	963,493	83.09	88	20	7	12	49	80.87	20.50
20190920	1,159,561	39,040	29.70	963,228	83.07	88	19	10	11	48	80.80	21.15
20190912	1,159,561	39,088	29.67	962,789	83.03	86	17	8	13	48	80.81	21.10
20190906	1,159,561	39,153	29.62	963,428	83.09	87	18	7	15	47	80.73	21.30
20190830	1,159,561	39,089	29.66	962,248	82.98	84	15	6	16	47	80.78	20.35
20190823	1,159,561	39,062	29.69	964,889	83.21	86	15	9	14	48	80.97	20.20
20190816	1,159,561	39,033	29.71	966,345	83.34	88	17	7	15	49	81.04	20.60
20190808	1,159,561	39,045	29.70	965,394	83.26	88	17	9	14	48	80.93	21.10
20190802	1,159,561	38,833	29.86	965,809	83.29	89	17	11	12	49	81.00	21.90
20190726	1,159,561	38,749	29.92	967,078	83.40	90	18	11	12	49	81.08	22.05
20190719	1,159,561	38,820	29.87	970,142	83.66	92	20	10	13	49	81.22	22.55
20190712	1,159,561	38,626	30.02	971,789	83.81	94	19	11	13	51	81.36	22.70
20190705	1,159,561	38,468	30.14	974,931	84.08	94	17	11	13	53	81.72	23.25
20190628	1,159,561	37,654	30.80	982,233	84.71	96	16	11	14	55	82.28	27.70
20190621	1,159,561	37,145	31.22	984,197	84.88	93	16	9	15	53	82.51	27.45
20190614	1,159,561	37,012	31.33	984,301	84.89	94	17	11	13	53	82.51	27.30
20190606	1,159,561	37,046	31.30	985,599	85.00	96	18	13	12	53	82.51	27.60
20190531	1,159,561	37,051	31.30	986,013	85.03	95	18	11	11	55	82.76	29.20
20190524	1,159,561	36,898	31.43	983,403	84.81	96	22	10	12	52	82.34	25.50
20190517	1,159,561	36,924	31.40	982,630	84.74	94	19	12	11	52	82.36	25.10
20190510	1,159,561	36,814	31.50	982,170	84.70	93	20	10	12	51	82.34	25.90
20190503	1,159,561	36,958	31.38	979,650	84.48	88	15	10	11	52	82.40	25.65
20190426	1,159,561	36,834	31.48	977,063	84.26	89	14	11	12	52	82.09	24.20
20190419	1,159,561	36,928	31.40	975,238	84.10	88	14	11	11	52	82.01	23.20
20190412	1,159,561	37,031	31.31	976,525	84.22	94	18	13	12	51	81.78	23.35
20190403	1,159,561	37,256	31.12	974,871	84.07	93	21	8	13	51	81.71	24.25
20190329	1,159,561	37,286	31.10	972,177	83.84	94	21	10	12	51	81.43	24.10
20190322	1,159,561	37,363	31.04	968,755	83.54	92	20	8	14	50	81.15	21.40
20190315	1,159,561	37,377	31.02	969,480	83.61	91	19	9	13	50	81.27	21.45
20190308	1,159,561	37,446	30.97	970,203	83.67	91	19	10	12	50	81.35	21.10
20190227	1,159,561	37,549	30.88	971,537	83.78	94	23	8	13	50	81.35	20.75
20190222	1,159,561	37,574	30.86	971,297	83.76	94	23	8	13	50	81.32	20.60
20190215	1,159,561	37,577	30.86	972,439	83.86	96	23	9	13	51	81.36	20.45
20190130	1,159,561	37,619	30.82	972,381	83.86	96	24	7	13	52	81.42	20.70
20190125	1,159,561	37,707	30.75	971,521	83.78	96	24	8	13	51	81.28	20.20
20190118	1,159,561	37,799	30.68	971,157	83.75	97	25	8	13	51	81.22	20.05
20190111	1,159,561	37,811	30.67	972,997	83.91	101	27	6	17	51	81.10	19.60
20190104	1,159,561	37,767	30.70	974,011	84.00	99	24	8	17	50	81.18	19.70
20181228	1,159,561	37,759	30.71	972,983	83.91	96	22	6	18	50	81.21	19.95
20181222	1,159,561	37,809	30.67	972,906	83.90	96	22	6	18	50	81.20	20.45
20181214	1,159,561	37,865	30.62	972,563	83.87	96	23	5	19	49	81.10	20.60
20181207	1,159,561	37,999	30.52	970,322	83.68	92	21	5	17	49	81.12	19.65
20181130	1,159,561	38,098	30.44	969,592	83.62	93	21	7	17	48	80.95	20.05
20181123	1,159,561	38,161	30.39	969,857	83.64	93	20	8	16	49	81.03	19.30
20181116	1,159,561	38,202	30.35	970,794	83.72	93	21	7	15	50	81.19	19.80
20181109	1,159,561	38,338	30.25	969,779	83.63	93	21	7	17	48	80.92	19.80
20181102	1,159,561	38,513	30.11	966,740	83.37	92	22	8	14	48	80.81	18.75
20181026	1,159,561	38,595	30.04	965,809	83.29	94	23	11	12	48	80.66	17.70
20181019	1,159,561	38,674	29.98	964,315	83.16	94	23	9	15	47	80.45	18.35
20181012	1,159,561	38,726	29.94	964,668	83.19	97	25	10	13	49	80.48	18.40
20181005	1,159,561	38,779	29.90	962,730	83.03	102	30	11	12	49	80.12	18.85
20180928	1,159,561	38,850	29.85	961,222	82.90	97	25	10	13	49	80.20	18.40
20180921	1,159,561	38,975	29.75	958,333	82.65	96	27	7	13	49	80.06	17.30
20180914	1,159,561	39,021	29.72	957,821	82.60	94	26	7	15	46	79.87	17.25
20180907	1,159,561	39,108	29.65	957,034	82.53	95	27	7	13	48	79.92	17.10
20180831	1,159,561	39,097	29.66	956,440	82.48	93	25	9	11	48	80.01	17.40
20180824	1,159,561	39,037	29.70	956,952	82.53	91	25	8	12	46	80.02	16.90
20180817	1,159,561	39,041	29.70	957,128	82.54	90	24	10	11	45	80.02	17.00
20180810	1,159,561	39,058	29.69	956,520	82.49	91	24	11	11	45	79.91	16.80
20180803	1,159,561	39,077	29.67	957,440	82.57	91	24	9	12	46	80.03	16.65
20180727	1,159,561	39,226	29.56	956,417	82.48	89	22	9	10	48	80.19	16.70
20180720	1,159,561	39,268	29.53	957,008	82.53	90	23	9	9	49	80.29	16.00
20180713	1,159,561	39,267	29.53	957,986	82.62	90	22	10	8	50	80.44	15.85
20180706	1,159,561	39,273	29.53	958,316	82.64	89	21	9	9	50	80.50	15.75
20180629	1,159,561	39,277	29.52	959,340	82.73	90	22	7	9	52	80.66	16.00
20180622	1,159,561	39,172	29.60	959,294	82.73	93	24	8	11	50	80.35	17.25
20180615	1,159,561	39,081	29.67	960,134	82.80	91	24	6	9	52	80.70	17.20
20180608	1,159,561	38,942	29.78	962,561	83.01	91	21	9	9	52	80.92	17.25
20180601	1,159,561	38,940	29.78	962,160	82.98	90	20	9	8	53	80.98	17.95
20180525	1,159,561	39,009	29.73	961,421	82.91	91	19	9	9	54	80.89	17.40
20180518	1,159,561	39,056	29.69	961,365	82.91	92	20	8	11	53	80.74	17.40
20180511	1,159,561	39,233	29.56	959,432	82.74	91	19	8	11	53	80.63	17.60
20180504	1,159,561	39,368	29.45	956,845	82.52	89	18	7	11	53	80.50	17.60
20180427	1,159,561	39,535	29.33	953,336	82.22	89	18	7	12	52	80.12	17.15
20180420	1,159,561	39,543	29.32	951,228	82.03	95	22	8	13	52	79.65	16.65
20180413	1,159,561	39,643	29.25	949,321	81.87	94	22	7	14	51	79.44	15.85
20180403	1,159,561	39,673	29.23	949,828	81.91	95	23	8	12	52	79.53	15.90
20180331	1,159,561	39,696	29.21	949,905	81.92	95	23	8	12	52	79.53	15.70
20180323	1,159,561	39,726	29.19	949,927	81.92	95	23	9	11	52	79.55	15.40
20180316	1,159,561	39,746	29.17	948,882	81.83	94	23	10	11	50	79.37	15.65
20180309	1,159,561	39,686	29.22	950,220	81.95	93	23	6	15	49	79.44	15.75
20180302	1,159,561	39,696	29.21	950,071	81.93	92	24	6	13	49	79.52	16.00
20180223	1,159,561	39,714	29.20	949,258	81.86	91	23	7	12	49	79.52	15.70
20180214	1,159,561	39,734	29.18	948,361	81.79	90	23	6	12	49	79.50
20180209	1,159,561	39,745	29.18	948,300	81.78	90	23	6	12	49	79.49	15.35
20180202	1,159,561	39,739	29.18	949,189	81.86	92	25	6	12	49	79.50	16.35
20180126	1,159,561	39,793	29.14	948,956	81.84	91	24	6	12	49	79.51	16.60
20180119	1,159,561	39,797	29.14	951,995	82.10	96	26	8	13	49	79.50	16.60
20180112	1,159,561	39,720	29.19	953,918	82.27	94	25	5	13	51	79.88	16.55
20180105	1,159,561	39,668	29.23	955,228	82.38	92	21	6	15	50	79.95	16.55
20171229	1,159,561	39,617	29.27	956,104	82.45	92	21	6	14	51	80.13	16.45
20171222	1,159,561	39,467	29.38	960,436	82.83	94	23	5	14	52	80.46	16.20
20171215	1,159,561	39,407	29.43	962,426	83.00	95	24	7	12	52	80.61	16.90
20171208	1,159,561	39,379	29.45	962,324	82.99	93	22	7	13	51	80.61	16.70
20171201	1,159,561	39,412	29.42	962,232	82.98	92	21	6	13	52	80.73	16.80
20171124	1,159,561	39,449	29.39	962,315	82.99	92	22	5	14	51	80.66	17.20
20171117	1,159,561	39,524	29.34	961,280	82.90	90	19	6	13	52	80.75	16.70
20171110	1,159,561	39,561	29.31	961,129	82.89	90	19	7	12	52	80.73	16.80
20171103	1,159,561	39,598	29.28	962,122	82.97	92	21	7	12	52	80.74	17.05
20171027	1,159,561	39,589	29.29	962,220	82.98	92	21	7	12	52	80.75	17.00
20171020	1,159,561	39,591	29.29	963,016	83.05	93	21	7	11	54	80.91	16.90
20171013	1,159,561	39,640	29.25	962,437	83.00	94	24	6	12	52	80.71	17.40
20171006	1,159,561	39,712	29.20	961,395	82.91	93	23	7	11	52	80.68	17.00
20170930	1,159,561	39,754	29.17	961,074	82.88	93	24	6	11	52	80.67	16.65
20170922	1,159,561	39,784	29.15	960,148	82.80	93	23	8	11	51	80.54	16.50
20170915	1,159,561	39,786	29.14	961,996	82.96	95	26	6	11	52	80.68	16.20
20170908	1,159,561	39,805	29.13	962,537	83.01	95	27	5	11	52	80.75	16.55
20170901	1,159,561	39,804	29.13	963,436	83.09	98	30	4	12	52	80.66	16.60
20170825	1,159,561	39,816	29.12	962,899	83.04	98	28	6	12	52	80.60	16.30
20170818	1,159,561	39,768	29.16	963,872	83.12	99	29	5	13	52	80.61	16.65
20170811	1,159,561	39,797	29.14	965,478	83.26	102	30	7	13	52	80.59	16.80
20170804	1,159,561	39,837	29.11	965,994	83.31	102	30	5	15	52	80.59	17.20
20170728	1,159,561	39,852	29.10	966,656	83.36	103	32	4	14	53	80.71	17.15
20170721	1,159,561	39,832	29.11	969,524	83.61	101	26	5	15	55	81.06	17.90
20170714	1,159,561	39,755	29.17	970,563	83.70	103	26	7	12	58	81.25	19.90
20170707	1,159,561	39,763	29.16	969,519	83.61	101	25	6	12	58	81.28	19.90
20170630	1,159,561	39,696	29.21	971,182	83.75	102	26	5	10	61	81.59	19.70
20170623	1,159,561	39,780	29.15	970,661	83.71	102	25	8	10	59	81.40	19.70
20170616	1,159,561	39,819	29.12	970,834	83.72	101	24	7	12	58	81.34	19.00
20170609	1,159,561	39,740	29.18	971,847	83.81	102	25	7	11	59	81.47	19.30
20170603	1,159,561	39,722	29.19	973,904	83.99	105	27	8	11	59	81.51	19.20
20170526	1,159,561	39,711	29.20	974,052	84.00	105	27	9	10	59	81.54	19.30
20170519	1,159,561	39,656	29.24	974,352	84.03	105	27	9	11	58	81.48	19.05
20170512	1,159,561	39,590	29.29	975,184	84.10	104	25	10	11	58	81.57	19.05
20170505	1,159,561	39,470	29.38	978,317	84.37	105	23	10	13	59	81.75	20.00
20170428	1,159,561	39,411	29.42	978,702	84.40	105	22	9	14	60	81.80	20.25
20170421	1,159,561	39,312	29.50	980,063	84.52	106	22	9	16	59	81.76	20.55
20170414	1,159,561	39,353	29.47	980,718	84.58	109	24	11	16	58	81.60	20.70
20170407	1,159,561	39,366	29.46	980,680	84.57	110	26	9	15	60	81.74	21.45
20170331	1,159,561	39,408	29.42	979,047	84.43	109	24	10	16	59	81.54	21.60
20170324	1,159,561	39,462	29.38	979,542	84.48	111	26	10	14	61	81.66	22.50
20170317	1,159,561	39,516	29.34	978,163	84.36	111	29	10	12	60	81.55	22.45
20170310	1,159,561	39,620	29.27	975,393	84.12	109	27	10	14	58	81.27	21.00
20170303	1,159,561	39,693	29.21	975,761	84.15	113	34	10	11	58	81.25	21.20
20170224	1,159,561	39,711	29.20	974,947	84.08	112	31	12	11	58	81.19	20.95
20170218	1,159,561	39,855	29.09	974,072	84.00	114	35	12	10	57	80.99	21.20
20170210	1,159,561	40,241	28.82	971,976	83.82	115	35	12	11	57	80.74	20.55
20170203	1,159,561	40,174	28.86	967,717	83.46	104	26	10	13	55	80.72	19.10
20170126	1,159,561	40,164	28.87	966,895	83.38	104	27	9	13	55	80.66
20170120	1,159,561	40,185	28.86	966,065	83.31	103	25	9	13	56	80.70	17.95
20170113	1,159,561	40,220	28.83	965,825	83.29	102	24	10	12	56	80.72	18.15
20170106	1,159,561	40,271	28.79	966,073	83.31	103	25	10	12	56	80.71	18.00
20161230	1,159,561	40,297	28.78	966,340	83.34	104	26	10	12	56	80.69	18.20
20161223	1,159,561	40,341	28.74	967,294	83.42	107	28	11	12	56	80.62	18.05
20161216	1,159,561	40,351	28.74	967,593	83.44	110	31	12	13	54	80.36	18.60
20161209	1,159,561	40,516	28.62	967,506	83.44	111	28	16	13	54	80.29	19.10
20161202	1,159,561	40,653	28.52	963,851	83.12	107	31	13	11	52	80.15	19.20
20161125	1,159,561	40,376	28.72	966,782	83.37	107	29	13	13	52	80.35	16.65
20161118	1,159,561	40,379	28.72	967,308	83.42	104	26	13	12	53	80.57	16.45
20161111	1,159,561	40,355	28.73	967,850	83.47	105	25	14	13	53	80.54	16.20
20161104	1,159,561	40,378	28.72	968,240	83.50	106	25	14	12	55	80.65	16.05
20161028	1,159,561	40,441	28.67	967,260	83.42	105	24	14	12	55	80.64	16.45
20161021	1,656,516	41,961	39.48	1,397,523	84.37	138	35	20	11	72	81.90
20161014	1,656,516	41,961	39.48	1,397,523	84.37	138	35	20	11	72	81.90
20161007	1,656,516	42,062	39.38	1,397,058	84.34	136	34	19	10	73	81.99	14.80
20160930	1,656,516	42,265	39.19	1,395,763	84.26	134	32	20	11	71	81.86	14.70
20160923	1,656,516	42,343	39.12	1,395,785	84.26	132	31	17	11	73	82.02	14.55
20160914	1,656,516	42,506	38.97	1,396,910	84.33	134	35	17	9	73	82.08	14.00
20160910	1,656,516	42,589	38.90	1,398,182	84.40	135	35	16	9	75	82.21	13.80
20160902	1,656,516	42,598	38.89	1,399,237	84.47	134	32	16	10	76	82.32	13.80
20160826	1,656,516	42,599	38.89	1,399,668	84.49	133	30	18	11	74	82.26	14.00
20160819	1,656,516	42,612	38.87	1,399,289	84.47	132	29	18	12	73	82.20	14.05
20160812	1,656,516	42,633	38.86	1,398,217	84.41	130	28	19	10	73	82.22	14.40
20160805	1,656,516	42,695	38.80	1,398,138	84.40	130	28	19	10	73	82.23	14.30
20160729	1,656,516	42,755	38.74	1,397,058	84.34	129	27	19	11	72	82.14	14.30
20160722	1,656,516	42,815	38.69	1,396,482	84.30	127	25	18	12	72	82.14	14.30
20160715	1,656,516	42,894	38.62	1,396,262	84.29	127	25	18	12	72	82.12	14.20
20160707	1,656,516	42,951	38.57	1,396,280	84.29	127	24	19	12	72	82.12	14.10
20160701	1,656,516	42,997	38.53	1,396,185	84.28	127	25	18	12	72	82.11	14.50
20160624	1,656,516	43,064	38.47	1,395,739	84.26	127	26	17	11	73	82.17	14.05
20160617	1,656,516	43,197	38.35	1,393,747	84.14	126	23	18	11	74	82.11	14.35
20160608	1,656,516	43,283	38.27	1,392,913	84.09	125	22	17	13	73	82.03	14.00
20160604	1,656,516	43,322	38.24	1,392,736	84.08	125	22	17	13	73	82.02	13.90
20160527	1,656,516	43,365	38.20	1,392,867	84.08	128	25	19	10	74	82.02	14.00
20160520	1,656,516	43,403	38.17	1,393,210	84.10	129	26	17	12	74	81.97	14.00
20160513	1,656,516	43,453	38.12	1,394,856	84.20	133	27	21	12	73	81.88	13.55
20160506	1,656,516	43,517	38.07	1,393,959	84.15	130	23	22	11	74	81.94	13.90
20160429	1,656,516	43,571	38.02	1,393,649	84.13	129	25	19	11	74	82.00	14.30
20160422	1,656,516	43,681	37.92	1,393,092	84.10	130	27	18	11	74	81.96	13.80
20160415	1,656,516	43,577	38.01	1,393,493	84.12	130	27	18	12	73	81.92	14.05
20160408	1,656,516	43,586	38.01	1,394,133	84.16	131	24	22	12	73	81.90	14.35
20160401	1,656,516	43,658	37.94	1,393,259	84.11	131	27	21	11	72	81.83	14.45
20160325	1,656,516	43,437	38.14	1,394,556	84.19	132	31	19	10	72	81.93	14.75
20160318	1,656,516	43,382	38.18	1,395,027	84.21	132	28	19	13	72	81.90	13.75
20160311	1,656,516	43,376	38.19	1,395,951	84.27	133	29	18	13	73	81.99	14.10
20160304	1,656,516	43,389	38.18	1,396,919	84.33	135	33	16	14	72	81.94	14.30
20160226	1,656,516	43,374	38.19	1,395,838	84.26	134	33	17	10	74	82.05	13.60
20160219	1,656,516	43,374	38.19	1,397,062	84.34	135	30	20	11	74	82.05	13.15
20160205	1,656,516	43,383	38.18	1,397,276	84.35	135	30	19	13	73	81.99
20160130	1,656,516	43,382	38.18	1,396,905	84.33	134	30	20	10	74	82.09	13.05
20160122	1,656,516	43,387	38.18	1,397,162	84.34	135	32	19	10	74	82.10	12.75
20160115	1,656,516	43,400	38.17	1,396,467	84.30	133	30	19	10	74	82.11	12.85
20160108	1,656,516	43,420	38.15	1,396,903	84.33	131	27	18	11	75	82.21	13.10
20151231	1,656,516	43,436	38.14	1,397,395	84.36	132	28	20	10	74	82.16	13.40
20151225	1,656,516	43,439	38.13	1,397,495	84.36	133	30	20	9	74	82.15	13.50
20151218	1,656,516	43,463	38.11	1,397,129	84.34	132	29	20	10	73	82.11	13.45
20151211	1,656,516	43,493	38.09	1,397,063	84.34	132	29	20	10	73	82.12	13.30
20151204	1,656,516	43,507	38.07	1,396,915	84.33	132	30	19	10	73	82.12	13.40
20151127	1,656,516	43,514	38.07	1,396,934	84.33	131	29	18	11	73	82.16	13.55
20151120	1,656,516	43,513	38.07	1,396,630	84.31	130	28	18	11	73	82.16	13.45
20151113	1,656,516	43,514	38.07	1,397,301	84.35	131	29	18	11	73	82.17	13.75
20151106	1,656,516	43,530	38.05	1,396,716	84.32	129	27	18	11	73	82.18	14.10
20151030	1,656,516	43,597	38.00	1,395,708	84.26	129	26	19	10	74	82.17	14.05
20151023	1,656,516	43,624	37.97	1,396,003	84.27	130	26	20	9	75	82.22	14.15
20151016	1,656,516	43,651	37.95	1,395,266	84.23	129	27	18	10	74	82.15	14.20
20151008	1,656,516	43,671	37.93	1,394,287	84.17	130	28	20	8	74	82.09	13.95
20151002	1,656,516	43,653	37.95	1,395,365	84.23	132	30	19	9	74	82.09	13.75
20150925	1,656,516	43,674	37.93	1,395,274	84.23	132	31	18	9	74	82.08	14.05
20150918	1,656,516	43,690	37.92	1,394,834	84.20	131	30	17	10	74	82.06	14.40
20150911	1,656,516	43,707	37.90	1,395,227	84.23	134	32	18	10	74	82.00	13.85
20150904	1,656,516	43,720	37.89	1,394,653	84.19	134	33	17	10	74	81.98	13.05
20150828	1,656,516	43,689	37.92	1,395,634	84.25	135	32	19	10	74	81.98	12.40
20150821	1,656,516	43,603	37.99	1,396,383	84.30	138	35	19	10	74	81.94	13.00
20150814	1,656,516	43,538	38.05	1,398,534	84.43	141	35	20	12	74	81.93	15.00
20150807	1,656,516	43,522	38.06	1,398,996	84.45	141	34	21	12	74	81.95	15.10
20150731	1,656,516	43,542	38.04	1,398,597	84.43	140	33	20	13	74	81.94	15.25
20150724	1,656,516	43,575	38.02	1,398,379	84.42	140	33	20	13	74	81.93	15.55
20150717	1,656,516	43,577	38.01	1,398,584	84.43	138	30	20	14	74	81.98	15.85
20150709	1,656,516	43,592	38.00	1,399,233	84.47	140	32	19	14	75	82.01	16.10
20150703	1,656,516	43,544	38.04	1,398,679	84.44	139	31	19	13	76	82.05	17.30
20150626	1,656,516	43,562	38.03	1,397,903	84.39	139	32	20	11	76	82.03	17.15
20150618	1,656,516	43,555	38.03	1,399,004	84.45	141	34	20	11	76	82.04	16.80
20150612	1,656,516	43,554	38.03	1,399,076	84.46	141	33	20	12	76	82.03	17.35
20150605	1,656,516	43,551	38.04	1,400,466	84.54	144	36	17	14	77	82.04	17.70
20150529	1,656,516	43,480	38.10	1,400,045	84.52	141	32	18	13	78	82.16	18.85
20150522	1,656,516	43,576	38.01	1,399,089	84.46	139	31	17	14	77	82.09	17.90
20150515	1,656,516	43,569	38.02	1,400,029	84.52	141	30	19	14	78	82.08	18.10
20150508	1,656,516	43,607	37.99	1,400,029	84.52	141	30	19	14	78	82.10	18.65
20150430	1,656,516	43,652	37.95	1,400,352	84.54	143	31	23	11	78	82.08	19.25
2015-03	1,656,516	44,280	37.41	1,393,274	84.11	142	35	22	12	73	81.55	18.30
2015-02	1,656,516	45,014	36.80	1,387,026	83.73	145	43	19	14	69	80.95	17.60
2015-01	1,656,516	45,028	36.79	1,385,588	83.64	145	39	21	14	71	80.89	16.55
2014-12	1,656,516	45,175	36.67	1,385,233	83.62	146	41	19	17	69	80.73	16.70
2014-11	1,656,516	45,374	36.51	1,381,898	83.42	144	40	19	15	70	80.67	16.15
2014-10	1,656,516	45,497	36.41	1,380,128	83.32	142	37	19	15	71	80.63	15.95
2014-09	1,656,516	45,592	36.33	1,383,496	83.52	146	40	18	16	72	80.72	15.80
2014-08	1,656,516	45,568	36.35	1,383,930	83.54	141	34	19	14	74	81.00	16.85
2014-07	1,656,516	45,786	36.18	1,384,318	83.57	144	39	19	11	75	81.03	17.10
2014-06	1,656,516	46,184	35.87	1,380,376	83.33	145	32	22	16	75	80.63	17.80
2014-05	1,656,516	46,598	35.55	1,378,881	83.24	145	34	19	15	77	80.62
2014-04	1,656,516	46,760	35.43	1,378,936	83.24	148	36	19	14	79	80.64	17.55
2014-03	1,656,516	46,900	35.32	1,380,178	83.32	152	33	21	21	77	80.33	18.45
2014-02	1,656,516	47,146	35.14	1,376,987	83.13	151	36	20	17	78	80.31	17.70
2014-01	1,656,516	47,140	35.14	1,377,206	83.14	148	34	18	15	81	80.56	18.00
2013-12	1,656,516	47,117	35.16	1,381,237	83.38	151	34	21	16	80	80.65	18.80
2013-11	1,656,516	47,190	35.10	1,381,335	83.39	154	33	20	14	87	80.82	19.40
2013-10	1,656,516	46,699	35.47	1,391,486	84.00	149	31	18	16	84	81.46	20.10
2013-09	1,656,516	47,169	35.12	1,388,151	83.80	154	37	19	15	83	81.09	20.50
2013-08	1,656,516	47,105	35.17	1,388,272	83.81	161	35	22	15	89	81.04	21.95
2013-07	1,656,516	47,621	34.79	1,381,306	83.39	167	43	22	18	84	80.21	21.40
2013-06	1,656,516	48,639	34.06	1,370,107	82.71	167	39	26	17	85	79.57	19.00
2013-05	1,656,516	48,460	34.18	1,369,997	82.70	165	38	26	17	84	79.63	21.60
2013-04	1,656,516	51,142	32.39	1,335,501	80.62	179	41	26	18	94	77.34	17.45
2013-03	1,656,516	52,633	31.47	1,316,004	79.44	178	46	28	19	85	75.90	16.85
2013-02	1,656,516	54,216	30.55	1,302,160	78.61	171	46	24	22	79	75.05	15.95
2013-01	1,656,516	54,600	30.34	1,295,477	78.20	168	45	24	19	80	74.82	14.70
2012-12	1,656,516	55,254	29.98	1,285,420	77.60	167	47	22	18	80	74.26	14.15
2012-11	1,656,516	56,042	29.56	1,276,368	77.05	164	44	23	18	79	73.77	13.90
2012-10	1,656,516	56,660	29.24	1,270,608	76.70	176	52	28	16	80	73.09	13.60
2012-09	1,656,516	57,117	29.00	1,262,748	76.23	174	46	29	19	80	72.59	14.10
2012-08	1,656,516	57,500	28.81	1,256,650	75.86	165	43	25	20	77	72.41	13.10
2012-07	1,656,516	57,966	28.58	1,251,140	75.53	157	40	24	19	74	72.25	12.05
2012-06	1,656,516	57,833	28.64	1,256,661	75.86	163	43	25	23	72	72.27	13.65
2012-05	1,656,516	57,942	28.59	1,256,540	75.85	165	41	25	24	75	72.28	12.80
2012-04	1,656,516	57,718	28.70	1,264,244	76.32	170	45	28	19	78	72.78	13.85
2012-03	1,656,516	57,377	28.87	1,266,458	76.45	169	41	26	20	82	73.05	13.60
2012-02	1,656,516	57,235	28.94	1,263,475	76.27	172	46	30	16	80	72.78	12.65
2012-01	1,656,516	57,272	28.92	1,266,910	76.48	171	43	29	17	82	73.08	11.55
2011-12	1,656,516	57,367	28.88	1,272,107	76.79	173	41	31	21	80	73.11	10.20
2011-11	1,656,516	57,272	28.92	1,275,951	77.03	178	46	30	20	82	73.31	11.60
2011-10	1,656,516	57,432	28.84	1,276,169	77.04	173	49	26	17	81	73.57	12.50
2011-09	1,656,516	57,523	28.80	1,276,824	77.08	168	44	26	16	82	73.81	11.80
2011-08	1,656,516	57,648	28.74	1,278,855	77.20	167	45	23	17	82	73.97	13.00
2011-07	1,656,516	57,651	28.73	1,283,234	77.47	172	48	22	20	82	73.98	15.80
2011-06	1,656,516	58,606	28.27	1,273,343	76.87	169	46	21	22	80	73.38	15.25
2011-05	1,656,516	59,199	27.98	1,265,019	76.37	169	45	24	22	78	72.79	15.00
2011-04	1,656,516	59,931	27.64	1,256,263	75.84	168	43	23	23	79	72.27	14.70
2011-03	1,656,516	60,747	27.27	1,251,859	75.57	171	41	29	22	79	71.87	14.50
2011-02	1,656,516	60,691	27.29	1,255,459	75.79	173	49	24	21	79	72.13	14.85
2011-01	1,656,516	59,486	27.85	1,275,087	76.97	175	42	25	20	88	73.58
2010-12	1,656,516	59,133	28.01	1,291,122	77.94	175	42	25	20	88	74.53	19.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	20.80	21.00	21.10	20.50	0.20	20.74	5,523	-
2019-11	21.95	20.80	22.25	20.40	-1.10	21.30	15,414	1.33
2019-10	20.50	21.90	22.80	20.05	1.40	21.27	24,738	2.13
2019-09	20.35	20.50	21.60	20.30	0.15	21.07	15,060	1.30
2019-08	21.80	20.35	22.15	19.80	-1.50	20.66	19,757	1.70
2019-07	28.00	21.85	28.00	21.70	-2.55	22.90	53,620	4.62
2019-06	29.00	27.70	29.20	27.00	-1.50	28.07	37,768	3.26
2019-05	25.25	29.20	30.35	24.00	4.05	26.33	64,804	5.59
2019-04	23.45	25.15	25.20	22.80	1.05	23.74	44,080	3.80
2019-03	20.90	24.10	24.10	20.80	3.35	21.66	36,941	3.19
2019-02	20.85	20.75	21.00	20.30	0.05	20.60	10,787	0.93
2019-01	20.00	20.70	20.95	19.20	0.75	19.91	24,178	2.09
2018-12	20.25	19.95	21.15	19.30	-0.10	20.15	20,073	1.73
2018-11	18.40	20.05	20.20	18.20	1.65	19.54	29,491	2.54
2018-10	18.45	18.40	19.25	17.30	-0.15	18.21	49,067	4.23
2018-09	17.40	18.40	18.40	16.50	1.00	17.35	25,688	2.22
2018-08	16.95	17.40	17.55	16.45	0.45	16.85	25,907	2.23
2018-07	15.95	16.95	17.00	15.70	0.95	16.06	11,606	1.00
2018-06	18.00	16.00	18.10	15.95	-0.60	17.24	28,775	2.48
2018-05	17.30	17.90	17.90	17.25	0.65	17.57	18,103	1.56
2018-04	15.75	17.25	17.40	15.75	1.55	16.34	23,119	1.99
2018-03	15.85	15.70	16.00	15.20	-0.20	15.63	20,292	1.75
2018-02	16.50	15.90	16.50	15.15	-0.65	15.80	9,278	0.80
2018-01	16.40	16.55	17.15	16.35	0.10	16.60	27,446	2.37
2017-12	16.90	16.45	17.20	15.95	-0.45	16.57	22,373	1.93
2017-11	17.00	16.90	17.40	16.65	0.05	16.90	7,798	0.67
2017-10	16.65	16.85	17.80	16.65	0.20	17.16	11,343	0.98
2017-09	16.55	16.65	17.05	16.20	0.10	16.54	13,620	1.17
2017-08	17.35	16.55	17.40	16.00	-0.80	16.72	12,851	1.11
2017-07	19.85	17.35	20.05	17.10	-0.60	18.81	28,382	2.45
2017-06	19.20	19.70	20.10	18.90	0.50	19.42	14,762	1.27
2017-05	20.35	19.20	20.65	18.70	-1.05	19.46	25,472	2.20
2017-04	21.80	20.25	22.05	19.85	-1.35	20.99	25,289	2.18
2017-03	20.85	21.60	22.95	20.30	0.65	21.62	50,673	4.37
2017-02	18.80	20.95	21.80	18.60	2.30	20.58	58,033	5.00
2017-01	18.20	18.65	18.70	17.80	0.45	18.06	10,529	0.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平