神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211015	1,159,561	38,098	30.44	950,990	82.01	90	22	6	8	54	80.04	19.30
20211008	1,159,561	38,100	30.43	950,896	82.00	90	22	6	8	54	80.03	19.20
20211001	1,159,561	38,068	30.46	951,692	82.07	91	22	6	9	54	80.03	19.10
20210924	1,159,561	38,066	30.46	951,670	82.07	91	22	6	6	57	80.27	19.25
20210917	1,159,561	38,027	30.49	951,987	82.10	91	21	6	7	57	80.28	19.45
20210910	1,159,561	37,975	30.53	951,763	82.08	91	21	6	7	57	80.26	19.20
20210903	1,159,561	37,950	30.55	951,882	82.09	90	22	5	7	56	80.27	19.50
20210827	1,159,561	37,938	30.56	952,311	82.13	90	22	5	7	56	80.30	19.45
20210820	1,159,561	37,964	30.54	950,928	82.01	89	21	5	8	55	80.15	19.05
20210813	1,159,561	37,981	30.53	951,793	82.08	93	24	6	7	56	80.14	20.10
20210806	1,159,561	37,978	30.53	953,103	82.20	94	24	7	7	56	80.18	20.65
20210730	1,159,561	38,056	30.47	952,508	82.14	94	25	6	7	56	80.14	20.90
20210723	1,159,561	38,221	30.34	951,279	82.04	92	22	7	6	57	80.21	20.55
20210716	1,159,561	38,351	30.24	950,621	81.98	93	23	7	6	57	80.12	20.15
20210709	1,159,561	38,486	30.13	949,498	81.88	94	24	8	6	56	79.93	20.05
20210702	1,159,561	38,570	30.06	949,000	81.84	95	25	7	7	56	79.85	19.80
20210625	1,159,561	38,571	30.06	949,221	81.86	95	24	9	6	56	79.83	20.10
20210618	1,159,561	38,687	29.97	947,408	81.70	94	22	10	7	55	79.65	19.75
20210611	1,159,561	38,711	29.95	946,956	81.67	93	21	10	7	55	79.64	19.80
20210604	1,159,561	38,735	29.94	946,994	81.67	93	21	11	6	55	79.64	19.80
20210528	1,159,561	38,726	29.94	945,809	81.57	91	20	8	8	55	79.63	19.75
20210521	1,159,561	38,676	29.98	946,336	81.61	91	20	7	8	56	79.71	19.60
20210514	1,159,561	38,667	29.99	944,658	81.47	90	16	11	9	54	79.41	19.55
20210507	1,159,561	38,602	30.04	947,169	81.68	95	17	13	7	58	79.66	20.45
20210429	1,159,561	38,690	29.97	946,477	81.62	93	19	11	6	57	79.72	21.45
20210423	1,159,561	38,726	29.94	949,254	81.86	96	20	12	7	57	79.74	21.50
20210416	1,159,561	38,763	29.91	949,832	81.91	96	20	10	7	59	79.94	20.95
20210409	1,159,561	38,937	29.78	948,057	81.76	96	23	11	6	56	79.66	20.15
20210401	1,159,561	38,900	29.81	949,947	81.92	97	23	11	9	54	79.58	19.80
20210326	1,159,561	38,866	29.83	950,898	82.00	95	20	10	9	56	79.87	19.60
20210319	1,159,561	38,732	29.94	952,741	82.16	94	22	8	8	56	80.12	19.00
20210312	1,159,561	38,725	29.94	954,272	82.30	95	23	7	8	57	80.30	19.70
20210305	1,159,561	38,696	29.97	953,956	82.27	93	22	7	8	56	80.32	19.45
20210226	1,159,561	38,595	30.04	954,555	82.32	92	20	7	10	55	80.30	19.45
20210219	1,159,561	38,528	30.10	956,051	82.45	94	22	6	11	55	80.29	19.25
20210209	1,159,561	38,499	30.12	956,600	82.50	94	21	6	11	56	80.42	18.90
20210205	1,159,561	38,492	30.12	956,618	82.50	94	21	7	10	56	80.42	18.90
20210129	1,159,561	38,417	30.18	957,138	82.54	94	21	8	10	55	80.40	18.65
20210122	1,159,561	38,339	30.24	959,146	82.72	94	20	9	9	56	80.64	19.15
20210115	1,159,561	38,102	30.43	961,056	82.88	93	18	9	10	56	80.79	19.60
20210108	1,159,561	38,063	30.46	961,940	82.96	93	20	7	10	56	80.90	19.85
20201231	1,159,561	37,985	30.53	962,812	83.03	93	21	7	9	56	81.02	19.90
20201225	1,159,561	37,983	30.53	963,313	83.08	92	22	5	10	55	81.04	19.65
20201218	1,159,561	37,848	30.64	964,811	83.20	92	21	6	10	55	81.18	19.90
20201211	1,159,561	37,836	30.65	964,709	83.20	90	20	4	11	55	81.26	20.20
20201204	1,159,561	37,898	30.60	964,940	83.22	89	20	4	11	54	81.28	20.55
20201127	1,159,561	38,007	30.51	965,206	83.24	92	22	5	12	53	81.08	20.60
20201120	1,159,561	38,089	30.44	963,239	83.07	89	19	5	12	53	81.03	20.05
20201113	1,159,561	38,266	30.30	962,321	82.99	89	20	6	11	52	80.92	19.85
20201106	1,159,561	38,530	30.10	959,553	82.75	85	19	4	10	52	80.91	19.35
20201030	1,159,561	38,579	30.06	959,501	82.75	85	19	4	10	52	80.90	19.05
20201023	1,159,561	38,596	30.04	960,279	82.81	86	19	4	11	52	80.92	19.40
20201016	1,159,561	38,472	30.14	960,673	82.85	83	17	4	12	50	80.95	19.10
20201008	1,159,561	38,441	30.16	962,394	83.00	85	20	4	11	50	81.05	19.70
20200930	1,159,561	38,423	30.18	963,562	83.10	87	21	5	11	50	81.07	19.40
20200925	1,159,561	38,443	30.16	962,448	83.00	84	18	5	11	50	81.07	19.30
20200918	1,159,561	38,514	30.11	961,683	82.94	83	17	4	13	49	80.97	20.35
20200911	1,159,561	38,660	29.99	960,252	82.81	82	17	5	13	47	80.77	20.10
20200904	1,159,561	38,703	29.96	959,175	82.72	80	17	3	14	46	80.72	19.60
20200828	1,159,561	38,676	29.98	959,588	82.75	80	17	3	14	46	80.77	19.60
20200821	1,159,561	38,723	29.95	959,578	82.75	80	17	3	14	46	80.78	19.25
20200814	1,159,561	38,762	29.91	958,620	82.67	79	16	4	13	46	80.74	19.10
20200807	1,159,561	38,776	29.90	959,647	82.76	81	17	6	12	46	80.75	18.85
20200731	1,159,561	38,760	29.92	959,997	82.79	81	17	4	14	46	80.72	18.65
20200724	1,159,561	38,684	29.98	960,583	82.84	81	16	5	13	47	80.85	18.90
20200717	1,159,561	38,683	29.98	959,902	82.78	82	17	5	14	46	80.66	19.05
20200710	1,159,561	38,669	29.99	961,566	82.92	83	17	6	13	47	80.84	20.20
20200703	1,159,561	38,731	29.94	960,620	82.84	80	14	7	12	47	80.88	20.15
20200624	1,159,561	38,666	29.99	962,806	83.03	83	17	7	12	47	80.95	19.95
20200619	1,159,561	38,641	30.01	963,466	83.09	83	17	7	12	47	81.00	19.65
20200612	1,159,561	38,603	30.04	963,878	83.12	84	18	7	12	47	80.99	19.95
20200605	1,159,561	38,716	29.95	963,221	83.07	83	18	7	10	48	81.10	20.70
20200529	1,159,561	38,739	29.93	964,122	83.15	84	19	6	11	48	81.11	19.95
20200522	1,159,561	38,775	29.90	963,316	83.08	82	19	4	9	50	81.32	18.75
20200515	1,159,561	38,759	29.92	962,726	83.03	82	18	5	9	50	81.26	18.70
20200508	1,159,561	38,705	29.96	963,186	83.06	82	18	5	9	50	81.30	19.05
20200430	1,159,561	38,669	29.99	964,681	83.19	85	21	5	10	49	81.23	19.80
20200424	1,159,561	38,712	29.95	964,551	83.18	85	22	5	11	47	81.07	17.90
20200417	1,159,561	38,697	29.97	964,838	83.21	84	20	5	11	48	81.18	18.15
20200410	1,159,561	38,589	30.05	965,279	83.25	84	17	7	11	49	81.25	18.45
20200401	1,159,561	38,511	30.11	965,597	83.27	84	17	7	10	50	81.34	16.90
20200327	1,159,561	38,506	30.11	964,843	83.21	83	16	8	9	50	81.32	16.70
20200320	1,159,561	38,496	30.12	965,533	83.27	84	18	8	8	50	81.36	15.85
20200313	1,159,561	38,542	30.09	965,370	83.25	85	21	6	9	49	81.25	18.00
20200306	1,159,561	38,492	30.12	966,085	83.31	87	21	7	9	50	81.30	21.05
20200227	1,159,561	38,578	30.06	965,857	83.30	87	19	10	8	50	81.26	21.25
20200221	1,159,561	38,615	30.03	963,793	83.12	82	17	7	9	49	81.24	22.00
20200214	1,159,561	38,768	29.91	962,992	83.05	83	17	8	9	49	81.15	21.40
20200207	1,159,561	38,836	29.86	962,253	82.98	83	17	8	9	49	81.09	21.05
20200131	1,159,561	38,945	29.77	961,821	82.95	85	17	10	9	49	80.95	20.50
20200120	1,159,561	38,969	29.76	962,143	82.97	86	19	9	9	49	80.95	21.35
20200117	1,159,561	38,994	29.74	962,176	82.98	86	19	9	9	49	80.96	21.40
20200110	1,159,561	39,001	29.73	960,779	82.86	83	15	10	9	49	80.93	21.00
20200103	1,159,561	39,065	29.68	961,524	82.92	86	18	10	9	49	80.87	21.10
20191227	1,159,561	39,048	29.70	960,846	82.86	85	17	10	9	49	80.85	20.95
20191220	1,159,561	39,083	29.67	960,129	82.80	84	16	11	9	48	80.75	20.80
20191213	1,159,561	39,164	29.61	959,579	82.75	83	17	8	10	48	80.76	20.70
20191206	1,159,561	39,179	29.60	959,324	82.73	82	15	9	10	48	80.76	20.75
20191129	1,159,561	39,146	29.62	959,110	82.71	81	13	9	10	49	80.83	20.80
20191122	1,159,561	39,093	29.66	960,263	82.81	82	13	9	12	48	80.77	21.00
20191115	1,159,561	39,064	29.68	960,797	82.86	84	17	8	11	48	80.78	20.90
20191108	1,159,561	39,072	29.68	961,219	82.90	85	17	8	13	47	80.66	21.85
20191101	1,159,561	39,123	29.64	961,912	82.95	87	18	10	12	47	80.66	21.75
20191025	1,159,561	39,140	29.63	961,942	82.96	87	19	9	11	48	80.75	21.95
20191018	1,159,561	39,190	29.59	962,741	83.03	88	20	6	14	48	80.72	21.55
20191009	1,159,561	39,028	29.71	962,578	83.01	87	19	8	11	49	80.86	20.15
20191004	1,159,561	39,034	29.71	962,680	83.02	87	19	7	12	49	80.86	20.20
20190927	1,159,561	39,023	29.71	963,493	83.09	88	20	7	12	49	80.87	20.50
20190920	1,159,561	39,040	29.70	963,228	83.07	88	19	10	11	48	80.80	21.15
20190912	1,159,561	39,088	29.67	962,789	83.03	86	17	8	13	48	80.81	21.10
20190906	1,159,561	39,153	29.62	963,428	83.09	87	18	7	15	47	80.73	21.30
20190830	1,159,561	39,089	29.66	962,248	82.98	84	15	6	16	47	80.78	20.35
20190823	1,159,561	39,062	29.69	964,889	83.21	86	15	9	14	48	80.97	20.20
20190816	1,159,561	39,033	29.71	966,345	83.34	88	17	7	15	49	81.04	20.60
20190808	1,159,561	39,045	29.70	965,394	83.26	88	17	9	14	48	80.93	21.10
20190802	1,159,561	38,833	29.86	965,809	83.29	89	17	11	12	49	81.00	21.90
20190726	1,159,561	38,749	29.92	967,078	83.40	90	18	11	12	49	81.08	22.05
20190719	1,159,561	38,820	29.87	970,142	83.66	92	20	10	13	49	81.22	22.55
20190712	1,159,561	38,626	30.02	971,789	83.81	94	19	11	13	51	81.36	22.70
20190705	1,159,561	38,468	30.14	974,931	84.08	94	17	11	13	53	81.72	23.25
20190628	1,159,561	37,654	30.80	982,233	84.71	96	16	11	14	55	82.28	27.70
20190621	1,159,561	37,145	31.22	984,197	84.88	93	16	9	15	53	82.51	27.45
20190614	1,159,561	37,012	31.33	984,301	84.89	94	17	11	13	53	82.51	27.30
20190606	1,159,561	37,046	31.30	985,599	85.00	96	18	13	12	53	82.51	27.60
20190531	1,159,561	37,051	31.30	986,013	85.03	95	18	11	11	55	82.76	29.20
20190524	1,159,561	36,898	31.43	983,403	84.81	96	22	10	12	52	82.34	25.50
20190517	1,159,561	36,924	31.40	982,630	84.74	94	19	12	11	52	82.36	25.10
20190510	1,159,561	36,814	31.50	982,170	84.70	93	20	10	12	51	82.34	25.90
20190503	1,159,561	36,958	31.38	979,650	84.48	88	15	10	11	52	82.40	25.65
20190426	1,159,561	36,834	31.48	977,063	84.26	89	14	11	12	52	82.09	24.20
20190419	1,159,561	36,928	31.40	975,238	84.10	88	14	11	11	52	82.01	23.20
20190412	1,159,561	37,031	31.31	976,525	84.22	94	18	13	12	51	81.78	23.35
20190403	1,159,561	37,256	31.12	974,871	84.07	93	21	8	13	51	81.71	24.25
20190329	1,159,561	37,286	31.10	972,177	83.84	94	21	10	12	51	81.43	24.10
20190322	1,159,561	37,363	31.04	968,755	83.54	92	20	8	14	50	81.15	21.40
20190315	1,159,561	37,377	31.02	969,480	83.61	91	19	9	13	50	81.27	21.45
20190308	1,159,561	37,446	30.97	970,203	83.67	91	19	10	12	50	81.35	21.10
20190227	1,159,561	37,549	30.88	971,537	83.78	94	23	8	13	50	81.35	20.75
20190222	1,159,561	37,574	30.86	971,297	83.76	94	23	8	13	50	81.32	20.60
20190215	1,159,561	37,577	30.86	972,439	83.86	96	23	9	13	51	81.36	20.45
20190130	1,159,561	37,619	30.82	972,381	83.86	96	24	7	13	52	81.42	20.70
20190125	1,159,561	37,707	30.75	971,521	83.78	96	24	8	13	51	81.28	20.20
20190118	1,159,561	37,799	30.68	971,157	83.75	97	25	8	13	51	81.22	20.05
20190111	1,159,561	37,811	30.67	972,997	83.91	101	27	6	17	51	81.10	19.60
20190104	1,159,561	37,767	30.70	974,011	84.00	99	24	8	17	50	81.18	19.70
20181228	1,159,561	37,759	30.71	972,983	83.91	96	22	6	18	50	81.21	19.95
20181222	1,159,561	37,809	30.67	972,906	83.90	96	22	6	18	50	81.20	20.45
20181214	1,159,561	37,865	30.62	972,563	83.87	96	23	5	19	49	81.10	20.60
20181207	1,159,561	37,999	30.52	970,322	83.68	92	21	5	17	49	81.12	19.65
20181130	1,159,561	38,098	30.44	969,592	83.62	93	21	7	17	48	80.95	20.05
20181123	1,159,561	38,161	30.39	969,857	83.64	93	20	8	16	49	81.03	19.30
20181116	1,159,561	38,202	30.35	970,794	83.72	93	21	7	15	50	81.19	19.80
20181109	1,159,561	38,338	30.25	969,779	83.63	93	21	7	17	48	80.92	19.80
20181102	1,159,561	38,513	30.11	966,740	83.37	92	22	8	14	48	80.81	18.75
20181026	1,159,561	38,595	30.04	965,809	83.29	94	23	11	12	48	80.66	17.70
20181019	1,159,561	38,674	29.98	964,315	83.16	94	23	9	15	47	80.45	18.35
20181012	1,159,561	38,726	29.94	964,668	83.19	97	25	10	13	49	80.48	18.40
20181005	1,159,561	38,779	29.90	962,730	83.03	102	30	11	12	49	80.12	18.85
20180928	1,159,561	38,850	29.85	961,222	82.90	97	25	10	13	49	80.20	18.40
20180921	1,159,561	38,975	29.75	958,333	82.65	96	27	7	13	49	80.06	17.30
20180914	1,159,561	39,021	29.72	957,821	82.60	94	26	7	15	46	79.87	17.25
20180907	1,159,561	39,108	29.65	957,034	82.53	95	27	7	13	48	79.92	17.10
20180831	1,159,561	39,097	29.66	956,440	82.48	93	25	9	11	48	80.01	17.40
20180824	1,159,561	39,037	29.70	956,952	82.53	91	25	8	12	46	80.02	16.90
20180817	1,159,561	39,041	29.70	957,128	82.54	90	24	10	11	45	80.02	17.00
20180810	1,159,561	39,058	29.69	956,520	82.49	91	24	11	11	45	79.91	16.80
20180803	1,159,561	39,077	29.67	957,440	82.57	91	24	9	12	46	80.03	16.65
20180727	1,159,561	39,226	29.56	956,417	82.48	89	22	9	10	48	80.19	16.70
20180720	1,159,561	39,268	29.53	957,008	82.53	90	23	9	9	49	80.29	16.00
20180713	1,159,561	39,267	29.53	957,986	82.62	90	22	10	8	50	80.44	15.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211015			20211008			20211001
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	90	950,991	81.99	90	950,897	81.98	91	951,693	82.05
* 600 張以上	68	939,902	81.04	68	939,801	81.03	69	940,621	81.10
* 800 張以上	62	935,629	80.68	62	935,528	80.67	63	936,348	80.74
* 1000 張以上	54	928,085	80.03	54	927,961	80.02	54	927,993	80.02

1-999股	15,964	5,525	0.47	15,955	5,526	0.47	15,967	5,532	0.47
1-5張	14,978	35,068	3.02	14,980	35,082	3.02	14,952	35,034	3.02
5-10張	3,429	26,253	2.26	3,426	26,216	2.26	3,420	26,145	2.25
10-15張	1,110	14,028	1.20	1,112	14,042	1.21	1,109	14,014	1.20
15-20張	707	12,837	1.10	714	12,965	1.11	715	12,979	1.11
20-30張	667	16,823	1.45	667	16,823	1.45	661	16,640	1.43
30-40張	292	10,331	0.89	291	10,295	0.88	291	10,287	0.88
40-50張	215	10,032	0.86	213	9,937	0.85	216	10,072	0.86
50-100張	370	26,715	2.30	376	27,008	2.32	373	26,781	2.30
100-200張	187	27,030	2.33	187	27,018	2.33	185	26,737	2.30
200-400張	89	23,928	2.06	89	23,755	2.04	88	23,647	2.03
400-600張	22	11,089	0.95	22	11,096	0.95	22	11,072	0.95
600-800張	6	4,273	0.36	6	4,273	0.36	6	4,273	0.36
800-1,000張	8	7,544	0.65	8	7,567	0.65	9	8,355	0.72
1,000張以上	54	928,085	80.03	54	927,961	80.02	54	927,993	80.02
合計	38,098	1,159,561	100.00	38,100	1,159,561	100.00	38,068	1,159,561	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	19.20	19.95	19.95	19.00	0.70	19.30	5,610	-
2021-09	19.45	19.25	19.65	19.05	-0.20	19.29	7,797	0.67
2021-08	21.00	19.45	21.10	18.95	-0.55	19.91	16,998	1.47
2021-07	19.80	20.90	21.00	19.70	1.10	20.25	15,932	1.37
2021-06	19.80	19.80	20.35	19.50	0.00	19.84	14,204	1.22
2021-05	21.45	19.80	21.50	18.75	-1.65	19.88	39,125	3.37
2021-04	19.80	21.45	22.70	19.70	1.75	20.91	57,947	5.00
2021-03	19.55	19.75	19.95	19.00	0.30	19.58	24,381	2.10
2021-02	18.60	19.45	19.80	18.50	0.90	19.21	12,539	1.08
2021-01	19.90	18.65	20.15	18.65	-0.80	19.53	23,806	2.05
2020-12	21.00	19.90	21.05	19.50	-1.15	20.08	21,946	1.89
2020-11	19.15	21.05	21.05	16.70	1.60	19.80	15,171	1.31
2020-10	19.40	19.05	19.80	19.00	-0.35	19.38	13,429	1.16
2020-09	19.50	19.40	21.00	19.05	-0.10	19.86	22,147	1.91
2020-08	18.70	19.50	19.85	18.60	0.85	19.20	14,622	1.26
2020-07	19.90	18.65	20.80	18.25	-0.45	19.50	18,982	1.64
2020-06	20.30	19.85	21.00	19.50	-0.10	20.18	13,822	1.19
2020-05	19.45	19.95	20.70	18.50	0.15	19.15	16,678	1.44
2020-04	17.25	19.80	19.80	16.55	2.55	18.11	15,907	1.37
2020-03	20.85	17.25	21.40	15.10	-4.00	18.21	21,815	1.88
2020-02	20.20	21.25	22.40	20.00	0.75	21.26	14,164	1.22
2020-01	20.90	20.50	21.50	20.25	-0.45	21.00	8,114	0.70
2019-12	20.80	20.95	21.10	20.50	0.15	20.83	9,393	0.81
2019-11	21.95	20.80	22.25	20.40	-1.10	21.30	15,414	1.33
2019-10	20.50	21.90	22.80	20.05	1.40	21.27	24,738	2.13
2019-09	20.35	20.50	21.60	20.30	0.15	21.07	15,060	1.30
2019-08	21.80	20.35	22.15	19.80	-1.50	20.66	19,757	1.70
2019-07	28.00	21.85	28.00	21.70	-2.55	22.90	53,620	4.62
2019-06	29.00	27.70	29.20	27.00	-1.50	28.07	37,768	3.26
2019-05	25.25	29.20	30.35	24.00	4.05	26.33	64,804	5.59
2019-04	23.45	25.15	25.20	22.80	1.05	23.74	44,080	3.80
2019-03	20.90	24.10	24.10	20.80	3.35	21.66	36,941	3.19
2019-02	20.85	20.75	21.00	20.30	0.05	20.60	10,787	0.93
2019-01	20.00	20.70	20.95	19.20	0.75	19.91	24,178	2.09
2018-12	20.25	19.95	21.15	19.30	-0.10	20.15	20,073	1.73
2018-11	18.40	20.05	20.20	18.20	1.65	19.54	29,491	2.54
2018-10	18.45	18.40	19.25	17.30	-0.15	18.21	49,067	4.23
2018-09	17.40	18.40	18.40	16.50	1.00	17.35	25,688	2.22
2018-08	16.95	17.40	17.55	16.45	0.45	16.85	25,907	2.23
2018-07	15.95	16.95	17.00	15.70	0.95	16.06	11,606	1.00
2018-06	18.00	16.00	18.10	15.95	-0.60	17.24	28,775	2.48
2018-05	17.30	17.90	17.90	17.25	0.65	17.57	18,103	1.56
2018-04	15.75	17.25	17.40	15.75	1.55	16.34	23,119	1.99
2018-03	15.85	15.70	16.00	15.20	-0.20	15.63	20,292	1.75
2018-02	16.50	15.90	16.50	15.15	-0.65	15.80	9,278	0.80
2018-01	16.40	16.55	17.15	16.35	0.10	16.60	27,446	2.37
2017-12	16.90	16.45	17.20	15.95	-0.45	16.57	22,373	1.93
2017-11	17.00	16.90	17.40	16.65	0.05	16.90	7,798	0.67
2017-10	16.65	16.85	17.80	16.65	0.20	17.16	11,343	0.98
2017-09	16.55	16.65	17.05	16.20	0.10	16.54	13,620	1.17
2017-08	17.35	16.55	17.40	16.00	-0.80	16.72	12,851	1.11
2017-07	19.85	17.35	20.05	17.10	-0.60	18.81	28,382	2.45
2017-06	19.20	19.70	20.10	18.90	0.50	19.42	14,762	1.27
2017-05	20.35	19.20	20.65	18.70	-1.05	19.46	25,472	2.20
2017-04	21.80	20.25	22.05	19.85	-1.35	20.99	25,289	2.18
2017-03	20.85	21.60	22.95	20.30	0.65	21.62	50,673	4.37
2017-02	18.80	20.95	21.80	18.60	2.30	20.58	58,033	5.00
2017-01	18.20	18.65	18.70	17.80	0.45	18.06	10,529	0.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平