網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2501 國建
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2501 國建
4/16:
20.95 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
1,159,561
38,937
29.78
948,057
81.76
96
23
11
6
56
79.66
20.15
20210401
1,159,561
38,900
29.81
949,947
81.92
97
23
11
9
54
79.58
19.80
20210326
1,159,561
38,866
29.83
950,898
82.00
95
20
10
9
56
79.87
19.60
20210319
1,159,561
38,732
29.94
952,741
82.16
94
22
8
8
56
80.12
19.00
20210312
1,159,561
38,725
29.94
954,272
82.30
95
23
7
8
57
80.30
19.70
20210305
1,159,561
38,696
29.97
953,956
82.27
93
22
7
8
56
80.32
19.45
20210226
1,159,561
38,595
30.04
954,555
82.32
92
20
7
10
55
80.30
19.45
20210219
1,159,561
38,528
30.10
956,051
82.45
94
22
6
11
55
80.29
19.25
20210209
1,159,561
38,499
30.12
956,600
82.50
94
21
6
11
56
80.42
18.90
20210205
1,159,561
38,492
30.12
956,618
82.50
94
21
7
10
56
80.42
18.90
20210129
1,159,561
38,417
30.18
957,138
82.54
94
21
8
10
55
80.40
18.65
20210122
1,159,561
38,339
30.24
959,146
82.72
94
20
9
9
56
80.64
19.15
20210115
1,159,561
38,102
30.43
961,056
82.88
93
18
9
10
56
80.79
19.60
20210108
1,159,561
38,063
30.46
961,940
82.96
93
20
7
10
56
80.90
19.85
20201231
1,159,561
37,985
30.53
962,812
83.03
93
21
7
9
56
81.02
19.90
20201225
1,159,561
37,983
30.53
963,313
83.08
92
22
5
10
55
81.04
19.65
20201218
1,159,561
37,848
30.64
964,811
83.20
92
21
6
10
55
81.18
19.90
20201211
1,159,561
37,836
30.65
964,709
83.20
90
20
4
11
55
81.26
20.20
20201204
1,159,561
37,898
30.60
964,940
83.22
89
20
4
11
54
81.28
20.55
20201127
1,159,561
38,007
30.51
965,206
83.24
92
22
5
12
53
81.08
20.60
20201120
1,159,561
38,089
30.44
963,239
83.07
89
19
5
12
53
81.03
20.05
20201113
1,159,561
38,266
30.30
962,321
82.99
89
20
6
11
52
80.92
19.85
20201106
1,159,561
38,530
30.10
959,553
82.75
85
19
4
10
52
80.91
19.35
20201030
1,159,561
38,579
30.06
959,501
82.75
85
19
4
10
52
80.90
19.05
20201023
1,159,561
38,596
30.04
960,279
82.81
86
19
4
11
52
80.92
19.40
20201016
1,159,561
38,472
30.14
960,673
82.85
83
17
4
12
50
80.95
19.10
20201008
1,159,561
38,441
30.16
962,394
83.00
85
20
4
11
50
81.05
19.70
20200930
1,159,561
38,423
30.18
963,562
83.10
87
21
5
11
50
81.07
19.40
20200925
1,159,561
38,443
30.16
962,448
83.00
84
18
5
11
50
81.07
19.30
20200918
1,159,561
38,514
30.11
961,683
82.94
83
17
4
13
49
80.97
20.35
20200911
1,159,561
38,660
29.99
960,252
82.81
82
17
5
13
47
80.77
20.10
20200904
1,159,561
38,703
29.96
959,175
82.72
80
17
3
14
46
80.72
19.60
20200828
1,159,561
38,676
29.98
959,588
82.75
80
17
3
14
46
80.77
19.60
20200821
1,159,561
38,723
29.95
959,578
82.75
80
17
3
14
46
80.78
19.25
20200814
1,159,561
38,762
29.91
958,620
82.67
79
16
4
13
46
80.74
19.10
20200807
1,159,561
38,776
29.90
959,647
82.76
81
17
6
12
46
80.75
18.85
20200731
1,159,561
38,760
29.92
959,997
82.79
81
17
4
14
46
80.72
18.65
20200724
1,159,561
38,684
29.98
960,583
82.84
81
16
5
13
47
80.85
18.90
20200717
1,159,561
38,683
29.98
959,902
82.78
82
17
5
14
46
80.66
19.05
20200710
1,159,561
38,669
29.99
961,566
82.92
83
17
6
13
47
80.84
20.20
20200703
1,159,561
38,731
29.94
960,620
82.84
80
14
7
12
47
80.88
20.15
20200624
1,159,561
38,666
29.99
962,806
83.03
83
17
7
12
47
80.95
19.95
20200619
1,159,561
38,641
30.01
963,466
83.09
83
17
7
12
47
81.00
19.65
20200612
1,159,561
38,603
30.04
963,878
83.12
84
18
7
12
47
80.99
19.95
20200605
1,159,561
38,716
29.95
963,221
83.07
83
18
7
10
48
81.10
20.70
20200529
1,159,561
38,739
29.93
964,122
83.15
84
19
6
11
48
81.11
19.95
20200522
1,159,561
38,775
29.90
963,316
83.08
82
19
4
9
50
81.32
18.75
20200515
1,159,561
38,759
29.92
962,726
83.03
82
18
5
9
50
81.26
18.70
20200508
1,159,561
38,705
29.96
963,186
83.06
82
18
5
9
50
81.30
19.05
20200430
1,159,561
38,669
29.99
964,681
83.19
85
21
5
10
49
81.23
19.80
20200424
1,159,561
38,712
29.95
964,551
83.18
85
22
5
11
47
81.07
17.90
20200417
1,159,561
38,697
29.97
964,838
83.21
84
20
5
11
48
81.18
18.15
20200410
1,159,561
38,589
30.05
965,279
83.25
84
17
7
11
49
81.25
18.45
20200401
1,159,561
38,511
30.11
965,597
83.27
84
17
7
10
50
81.34
16.90
20200327
1,159,561
38,506
30.11
964,843
83.21
83
16
8
9
50
81.32
16.70
20200320
1,159,561
38,496
30.12
965,533
83.27
84
18
8
8
50
81.36
15.85
20200313
1,159,561
38,542
30.09
965,370
83.25
85
21
6
9
49
81.25
18.00
20200306
1,159,561
38,492
30.12
966,085
83.31
87
21
7
9
50
81.30
21.05
20200227
1,159,561
38,578
30.06
965,857
83.30
87
19
10
8
50
81.26
21.25
20200221
1,159,561
38,615
30.03
963,793
83.12
82
17
7
9
49
81.24
22.00
20200214
1,159,561
38,768
29.91
962,992
83.05
83
17
8
9
49
81.15
21.40
20200207
1,159,561
38,836
29.86
962,253
82.98
83
17
8
9
49
81.09
21.05
20200131
1,159,561
38,945
29.77
961,821
82.95
85
17
10
9
49
80.95
20.50
20200120
1,159,561
38,969
29.76
962,143
82.97
86
19
9
9
49
80.95
21.35
20200117
1,159,561
38,994
29.74
962,176
82.98
86
19
9
9
49
80.96
21.40
20200110
1,159,561
39,001
29.73
960,779
82.86
83
15
10
9
49
80.93
21.00
20200103
1,159,561
39,065
29.68
961,524
82.92
86
18
10
9
49
80.87
21.10
20191227
1,159,561
39,048
29.70
960,846
82.86
85
17
10
9
49
80.85
20.95
20191220
1,159,561
39,083
29.67
960,129
82.80
84
16
11
9
48
80.75
20.80
20191213
1,159,561
39,164
29.61
959,579
82.75
83
17
8
10
48
80.76
20.70
20191206
1,159,561
39,179
29.60
959,324
82.73
82
15
9
10
48
80.76
20.75
20191129
1,159,561
39,146
29.62
959,110
82.71
81
13
9
10
49
80.83
20.80
20191122
1,159,561
39,093
29.66
960,263
82.81
82
13
9
12
48
80.77
21.00
20191115
1,159,561
39,064
29.68
960,797
82.86
84
17
8
11
48
80.78
20.90
20191108
1,159,561
39,072
29.68
961,219
82.90
85
17
8
13
47
80.66
21.85
20191101
1,159,561
39,123
29.64
961,912
82.95
87
18
10
12
47
80.66
21.75
20191025
1,159,561
39,140
29.63
961,942
82.96
87
19
9
11
48
80.75
21.95
20191018
1,159,561
39,190
29.59
962,741
83.03
88
20
6
14
48
80.72
21.55
20191009
1,159,561
39,028
29.71
962,578
83.01
87
19
8
11
49
80.86
20.15
20191004
1,159,561
39,034
29.71
962,680
83.02
87
19
7
12
49
80.86
20.20
20190927
1,159,561
39,023
29.71
963,493
83.09
88
20
7
12
49
80.87
20.50
20190920
1,159,561
39,040
29.70
963,228
83.07
88
19
10
11
48
80.80
21.15
20190912
1,159,561
39,088
29.67
962,789
83.03
86
17
8
13
48
80.81
21.10
20190906
1,159,561
39,153
29.62
963,428
83.09
87
18
7
15
47
80.73
21.30
20190830
1,159,561
39,089
29.66
962,248
82.98
84
15
6
16
47
80.78
20.35
20190823
1,159,561
39,062
29.69
964,889
83.21
86
15
9
14
48
80.97
20.20
20190816
1,159,561
39,033
29.71
966,345
83.34
88
17
7
15
49
81.04
20.60
20190808
1,159,561
39,045
29.70
965,394
83.26
88
17
9
14
48
80.93
21.10
20190802
1,159,561
38,833
29.86
965,809
83.29
89
17
11
12
49
81.00
21.90
20190726
1,159,561
38,749
29.92
967,078
83.40
90
18
11
12
49
81.08
22.05
20190719
1,159,561
38,820
29.87
970,142
83.66
92
20
10
13
49
81.22
22.55
20190712
1,159,561
38,626
30.02
971,789
83.81
94
19
11
13
51
81.36
22.70
20190705
1,159,561
38,468
30.14
974,931
84.08
94
17
11
13
53
81.72
23.25
20190628
1,159,561
37,654
30.80
982,233
84.71
96
16
11
14
55
82.28
27.70
20190621
1,159,561
37,145
31.22
984,197
84.88
93
16
9
15
53
82.51
27.45
20190614
1,159,561
37,012
31.33
984,301
84.89
94
17
11
13
53
82.51
27.30
20190606
1,159,561
37,046
31.30
985,599
85.00
96
18
13
12
53
82.51
27.60
20190531
1,159,561
37,051
31.30
986,013
85.03
95
18
11
11
55
82.76
29.20
20190524
1,159,561
36,898
31.43
983,403
84.81
96
22
10
12
52
82.34
25.50
20190517
1,159,561
36,924
31.40
982,630
84.74
94
19
12
11
52
82.36
25.10
20190510
1,159,561
36,814
31.50
982,170
84.70
93
20
10
12
51
82.34
25.90
20190503
1,159,561
36,958
31.38
979,650
84.48
88
15
10
11
52
82.40
25.65
20190426
1,159,561
36,834
31.48
977,063
84.26
89
14
11
12
52
82.09
24.20
20190419
1,159,561
36,928
31.40
975,238
84.10
88
14
11
11
52
82.01
23.20
20190412
1,159,561
37,031
31.31
976,525
84.22
94
18
13
12
51
81.78
23.35
20190403
1,159,561
37,256
31.12
974,871
84.07
93
21
8
13
51
81.71
24.25
20190329
1,159,561
37,286
31.10
972,177
83.84
94
21
10
12
51
81.43
24.10
20190322
1,159,561
37,363
31.04
968,755
83.54
92
20
8
14
50
81.15
21.40
20190315
1,159,561
37,377
31.02
969,480
83.61
91
19
9
13
50
81.27
21.45
20190308
1,159,561
37,446
30.97
970,203
83.67
91
19
10
12
50
81.35
21.10
20190227
1,159,561
37,549
30.88
971,537
83.78
94
23
8
13
50
81.35
20.75
20190222
1,159,561
37,574
30.86
971,297
83.76
94
23
8
13
50
81.32
20.60
20190215
1,159,561
37,577
30.86
972,439
83.86
96
23
9
13
51
81.36
20.45
20190130
1,159,561
37,619
30.82
972,381
83.86
96
24
7
13
52
81.42
20.70
20190125
1,159,561
37,707
30.75
971,521
83.78
96
24
8
13
51
81.28
20.20
20190118
1,159,561
37,799
30.68
971,157
83.75
97
25
8
13
51
81.22
20.05
20190111
1,159,561
37,811
30.67
972,997
83.91
101
27
6
17
51
81.10
19.60
20190104
1,159,561
37,767
30.70
974,011
84.00
99
24
8
17
50
81.18
19.70
20181228
1,159,561
37,759
30.71
972,983
83.91
96
22
6
18
50
81.21
19.95
20181222
1,159,561
37,809
30.67
972,906
83.90
96
22
6
18
50
81.20
20.45
20181214
1,159,561
37,865
30.62
972,563
83.87
96
23
5
19
49
81.10
20.60
20181207
1,159,561
37,999
30.52
970,322
83.68
92
21
5
17
49
81.12
19.65
20181130
1,159,561
38,098
30.44
969,592
83.62
93
21
7
17
48
80.95
20.05
20181123
1,159,561
38,161
30.39
969,857
83.64
93
20
8
16
49
81.03
19.30
20181116
1,159,561
38,202
30.35
970,794
83.72
93
21
7
15
50
81.19
19.80
20181109
1,159,561
38,338
30.25
969,779
83.63
93
21
7
17
48
80.92
19.80
20181102
1,159,561
38,513
30.11
966,740
83.37
92
22
8
14
48
80.81
18.75
20181026
1,159,561
38,595
30.04
965,809
83.29
94
23
11
12
48
80.66
17.70
20181019
1,159,561
38,674
29.98
964,315
83.16
94
23
9
15
47
80.45
18.35
20181012
1,159,561
38,726
29.94
964,668
83.19
97
25
10
13
49
80.48
18.40
20181005
1,159,561
38,779
29.90
962,730
83.03
102
30
11
12
49
80.12
18.85
20180928
1,159,561
38,850
29.85
961,222
82.90
97
25
10
13
49
80.20
18.40
20180921
1,159,561
38,975
29.75
958,333
82.65
96
27
7
13
49
80.06
17.30
20180914
1,159,561
39,021
29.72
957,821
82.60
94
26
7
15
46
79.87
17.25
20180907
1,159,561
39,108
29.65
957,034
82.53
95
27
7
13
48
79.92
17.10
20180831
1,159,561
39,097
29.66
956,440
82.48
93
25
9
11
48
80.01
17.40
20180824
1,159,561
39,037
29.70
956,952
82.53
91
25
8
12
46
80.02
16.90
20180817
1,159,561
39,041
29.70
957,128
82.54
90
24
10
11
45
80.02
17.00
20180810
1,159,561
39,058
29.69
956,520
82.49
91
24
11
11
45
79.91
16.80
20180803
1,159,561
39,077
29.67
957,440
82.57
91
24
9
12
46
80.03
16.65
20180727
1,159,561
39,226
29.56
956,417
82.48
89
22
9
10
48
80.19
16.70
20180720
1,159,561
39,268
29.53
957,008
82.53
90
23
9
9
49
80.29
16.00
20180713
1,159,561
39,267
29.53
957,986
82.62
90
22
10
8
50
80.44
15.85
20180706
1,159,561
39,273
29.53
958,316
82.64
89
21
9
9
50
80.50
15.75
20180629
1,159,561
39,277
29.52
959,340
82.73
90
22
7
9
52
80.66
16.00
20180622
1,159,561
39,172
29.60
959,294
82.73
93
24
8
11
50
80.35
17.25
20180615
1,159,561
39,081
29.67
960,134
82.80
91
24
6
9
52
80.70
17.20
20180608
1,159,561
38,942
29.78
962,561
83.01
91
21
9
9
52
80.92
17.25
20180601
1,159,561
38,940
29.78
962,160
82.98
90
20
9
8
53
80.98
17.95
20180525
1,159,561
39,009
29.73
961,421
82.91
91
19
9
9
54
80.89
17.40
20180518
1,159,561
39,056
29.69
961,365
82.91
92
20
8
11
53
80.74
17.40
20180511
1,159,561
39,233
29.56
959,432
82.74
91
19
8
11
53
80.63
17.60
20180504
1,159,561
39,368
29.45
956,845
82.52
89
18
7
11
53
80.50
17.60
20180427
1,159,561
39,535
29.33
953,336
82.22
89
18
7
12
52
80.12
17.15
20180420
1,159,561
39,543
29.32
951,228
82.03
95
22
8
13
52
79.65
16.65
20180413
1,159,561
39,643
29.25
949,321
81.87
94
22
7
14
51
79.44
15.85
20180403
1,159,561
39,673
29.23
949,828
81.91
95
23
8
12
52
79.53
15.90
20180331
1,159,561
39,696
29.21
949,905
81.92
95
23
8
12
52
79.53
15.70
20180323
1,159,561
39,726
29.19
949,927
81.92
95
23
9
11
52
79.55
15.40
20180316
1,159,561
39,746
29.17
948,882
81.83
94
23
10
11
50
79.37
15.65
20180309
1,159,561
39,686
29.22
950,220
81.95
93
23
6
15
49
79.44
15.75
20180302
1,159,561
39,696
29.21
950,071
81.93
92
24
6
13
49
79.52
16.00
20180223
1,159,561
39,714
29.20
949,258
81.86
91
23
7
12
49
79.52
15.70
20180214
1,159,561
39,734
29.18
948,361
81.79
90
23
6
12
49
79.50
20180209
1,159,561
39,745
29.18
948,300
81.78
90
23
6
12
49
79.49
15.35
20180202
1,159,561
39,739
29.18
949,189
81.86
92
25
6
12
49
79.50
16.35
20180126
1,159,561
39,793
29.14
948,956
81.84
91
24
6
12
49
79.51
16.60
20180119
1,159,561
39,797
29.14
951,995
82.10
96
26
8
13
49
79.50
16.60
20180112
1,159,561
39,720
29.19
953,918
82.27
94
25
5
13
51
79.88
16.55
20180105
1,159,561
39,668
29.23
955,228
82.38
92
21
6
15
50
79.95
16.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
19.80
20.95
20.95
19.70
1.25
20.17
17,902
-
2021-03
19.55
19.75
19.95
19.00
0.30
19.58
24,381
2.10
2021-02
18.60
19.45
19.80
18.50
0.90
19.21
12,539
1.08
2021-01
19.90
18.65
20.15
18.65
-0.80
19.53
23,806
2.05
2020-12
21.00
19.90
21.05
19.50
-1.15
20.08
21,946
1.89
2020-11
19.15
21.05
21.05
16.70
1.60
19.80
15,171
1.31
2020-10
19.40
19.05
19.80
19.00
-0.35
19.38
13,429
1.16
2020-09
19.50
19.40
21.00
19.05
-0.10
19.86
22,147
1.91
2020-08
18.70
19.50
19.85
18.60
0.85
19.20
14,622
1.26
2020-07
19.90
18.65
20.80
18.25
-0.45
19.50
18,982
1.64
2020-06
20.30
19.85
21.00
19.50
-0.10
20.18
13,822
1.19
2020-05
19.45
19.95
20.70
18.50
0.15
19.15
16,678
1.44
2020-04
17.25
19.80
19.80
16.55
2.55
18.11
15,907
1.37
2020-03
20.85
17.25
21.40
15.10
-4.00
18.21
21,815
1.88
2020-02
20.20
21.25
22.40
20.00
0.75
21.26
14,164
1.22
2020-01
20.90
20.50
21.50
20.25
-0.45
21.00
8,114
0.70
2019-12
20.80
20.95
21.10
20.50
0.15
20.83
9,393
0.81
2019-11
21.95
20.80
22.25
20.40
-1.10
21.30
15,414
1.33
2019-10
20.50
21.90
22.80
20.05
1.40
21.27
24,738
2.13
2019-09
20.35
20.50
21.60
20.30
0.15
21.07
15,060
1.30
2019-08
21.80
20.35
22.15
19.80
-1.50
20.66
19,757
1.70
2019-07
28.00
21.85
28.00
21.70
-2.55
22.90
53,620
4.62
2019-06
29.00
27.70
29.20
27.00
-1.50
28.07
37,768
3.26
2019-05
25.25
29.20
30.35
24.00
4.05
26.33
64,804
5.59
2019-04
23.45
25.15
25.20
22.80
1.05
23.74
44,080
3.80
2019-03
20.90
24.10
24.10
20.80
3.35
21.66
36,941
3.19
2019-02
20.85
20.75
21.00
20.30
0.05
20.60
10,787
0.93
2019-01
20.00
20.70
20.95
19.20
0.75
19.91
24,178
2.09
2018-12
20.25
19.95
21.15
19.30
-0.10
20.15
20,073
1.73
2018-11
18.40
20.05
20.20
18.20
1.65
19.54
29,491
2.54
2018-10
18.45
18.40
19.25
17.30
-0.15
18.21
49,067
4.23
2018-09
17.40
18.40
18.40
16.50
1.00
17.35
25,688
2.22
2018-08
16.95
17.40
17.55
16.45
0.45
16.85
25,907
2.23
2018-07
15.95
16.95
17.00
15.70
0.95
16.06
11,606
1.00
2018-06
18.00
16.00
18.10
15.95
-0.60
17.24
28,775
2.48
2018-05
17.30
17.90
17.90
17.25
0.65
17.57
18,103
1.56
2018-04
15.75
17.25
17.40
15.75
1.55
16.34
23,119
1.99
2018-03
15.85
15.70
16.00
15.20
-0.20
15.63
20,292
1.75
2018-02
16.50
15.90
16.50
15.15
-0.65
15.80
9,278
0.80
2018-01
16.40
16.55
17.15
16.35
0.10
16.60
27,446
2.37
2017-12
16.90
16.45
17.20
15.95
-0.45
16.57
22,373
1.93
2017-11
17.00
16.90
17.40
16.65
0.05
16.90
7,798
0.67
2017-10
16.65
16.85
17.80
16.65
0.20
17.16
11,343
0.98
2017-09
16.55
16.65
17.05
16.20
0.10
16.54
13,620
1.17
2017-08
17.35
16.55
17.40
16.00
-0.80
16.72
12,851
1.11
2017-07
19.85
17.35
20.05
17.10
-0.60
18.81
28,382
2.45
2017-06
19.20
19.70
20.10
18.90
0.50
19.42
14,762
1.27
2017-05
20.35
19.20
20.65
18.70
-1.05
19.46
25,472
2.20
2017-04
21.80
20.25
22.05
19.85
-1.35
20.99
25,289
2.18
2017-03
20.85
21.60
22.95
20.30
0.65
21.62
50,673
4.37
2017-02
18.80
20.95
21.80
18.60
2.30
20.58
58,033
5.00
2017-01
18.20
18.65
18.70
17.80
0.45
18.06
10,529
0.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
39.50△0.30
1442 名軒
17.90△0.10
1805 寶徠
15.90△0.50
1808 潤隆
56.20±0.00
2501 國建
20.95△0.25
2504 國產
27.65△0.05
2505 國揚
38.40△0.45
2506 太設
10.70±0.00
2509 全坤建
19.05△0.05
2511 太子
11.75△0.35
2515 中工
9.51±0.00
2516 新建
5.18△0.03
2520 冠德
41.50△1.10
2524 京城
36.20±0.00
2527 宏璟
22.25△0.40
2528 皇普
24.95△0.20
2530 華建
14.20▽-0.10
2534 宏盛
22.20△0.55
2535 達欣工
34.45△0.45
2536 宏普
22.75△0.15
2537 聯上發
10.05△0.17
2538 基泰
10.35△0.15
2539 櫻花建
32.75△0.05
2540 愛山林
70.70△0.40
2542 興富發
43.60△0.30
2543 皇昌
6.96△0.06
2545 皇翔
43.20△0.60
2546 根基
50.30±0.00
2547 日勝生
12.10△0.50
2548 華固
92.90△0.40
2597 潤弘
148.00△5.50
2841 台開
6.42△0.08
2923 鼎固-KY
31.30▽-0.20
3052 夆典
13.75△0.25
3056 總太
39.25△0.55
3266 昇陽
13.30△0.10
3703 欣陸
27.40△0.55
5515 建國
13.80△0.20
5519 隆大
21.40△0.80
5521 工信
10.85±0.00
5522 遠雄
57.50△1.50
5525 順天
24.65±0.00
5531 鄉林
14.80△0.45
5533 皇鼎
16.50△0.05
5534 長虹
82.00△0.30
5546 永固ky
80.30±0.00
6177 達麗
32.05△0.05
9906 欣巴巴
47.65△0.60
9946 三發地產
16.40▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。