神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	388,325	5,853	66.35	339,009	87.30	71	16	15	4	36	81.75	49.10
20240403	388,325	5,620	69.10	339,307	87.38	71	14	17	4	36	81.76	46.50
20240329	388,325	5,573	69.68	338,898	87.27	70	12	17	5	36	81.62	46.30
20240322	388,325	5,479	70.88	339,161	87.34	70	14	16	6	34	81.43	42.00
20240315	388,325	5,460	71.12	340,415	87.66	71	15	15	7	34	81.52	42.10
20240308	385,661	5,397	71.46	337,732	87.57	68	16	13	5	34	82.05	39.55
20240301	385,538	5,373	71.75	337,946	87.66	68	17	11	6	34	82.11	38.65
20240223	385,080	5,344	72.06	338,082	87.80	68	15	14	5	34	82.18	38.55
20240216	384,981	5,202	74.01	338,163	87.84	67	14	15	4	34	82.31	38.95
20240205	384,962	5,174	74.40	338,128	87.83	67	13	16	4	34	82.32	39.50
20240202	384,962	5,167	74.50	337,825	87.76	67	13	16	4	34	82.24	38.05
20240126	384,905	5,131	75.02	337,779	87.76	67	15	14	4	34	82.30	36.00
20240119	384,882	5,132	75.00	337,754	87.76	68	17	14	3	34	82.31	35.45
20240112	384,759	5,124	75.09	338,585	88.00	70	19	16	2	33	82.12	34.60
20240105	384,239	5,141	74.74	336,583	87.60	67	17	15	2	33	82.19	35.35
20231229	383,658	5,117	74.98	336,685	87.76	67	16	16	2	33	82.30	34.55
20231222	383,658	5,064	75.76	335,497	87.45	65	15	15	2	33	82.27	33.60
20231215	381,939	4,913	77.74	335,858	87.93	56	13	11	1	31	83.90	35.05
20231208	380,767	4,870	78.19	335,570	88.13	55	12	11	1	31	84.21	33.15
20231201	379,997	4,776	79.56	335,636	88.33	54	12	9	2	31	84.49	31.35
20231124	379,997	4,763	79.78	336,066	88.44	53	11	9	2	31	84.71	28.90
20231117	379,997	4,773	79.61	336,323	88.51	53	11	9	2	31	84.78	28.30
20231110	379,997	4,786	79.40	336,764	88.62	54	12	9	2	31	84.78	27.90
20231103	379,997	4,791	79.31	336,736	88.62	54	12	9	2	31	84.78	27.40
20231027	379,997	4,787	79.38	336,386	88.52	53	11	8	3	31	84.78	27.45
20231020	379,997	4,787	79.38	335,979	88.42	53	11	9	2	31	84.69	27.60
20231013	379,997	4,798	79.20	336,404	88.53	54	11	10	2	31	84.68	27.85
20231006	379,997	4,799	79.18	336,356	88.52	54	12	9	2	31	84.69	28.05
20230928	379,997	4,775	79.58	336,558	88.57	55	11	11	2	31	84.48	28.80
20230922	379,997	4,779	79.51	336,854	88.65	56	12	10	3	31	84.47	28.20
20230915	379,997	4,779	79.51	336,573	88.57	55	12	9	2	32	84.74	28.90
20230908	379,997	4,778	79.53	336,041	88.43	55	13	8	2	32	84.67	28.85
20230901	379,997	4,775	79.58	336,786	88.63	56	13	7	3	33	84.85	28.55
20230825	379,997	4,770	79.66	336,984	88.68	56	13	7	3	33	84.86	28.20
20230818	379,997	4,799	79.18	336,477	88.55	56	14	5	3	34	84.94	29.00
20230811	379,997	4,820	78.84	336,292	88.50	57	16	5	3	33	84.61	27.20
20230804	379,997	4,846	78.41	335,867	88.39	56	14	6	3	33	84.60	26.90
20230728	379,997	4,858	78.22	335,791	88.37	56	14	6	3	33	84.60	26.60
20230721	379,997	4,857	78.24	335,732	88.35	56	14	6	3	33	84.63	25.80
20230714	379,997	4,860	78.19	336,155	88.46	57	15	6	3	33	84.62	26.65
20230707	379,997	4,868	78.06	334,934	88.14	54	12	6	3	33	84.64	25.60
20230630	379,997	4,843	78.46	335,994	88.42	57	15	6	3	33	84.50	25.90
20230621	379,997	4,786	79.40	335,691	88.34	55	12	8	3	32	84.51	27.30
20230616	379,997	4,763	79.78	336,893	88.66	58	15	8	3	32	84.49	27.40
20230609	379,997	4,746	80.07	336,553	88.57	56	14	5	5	32	84.52	28.20
20230602	379,997	4,666	81.44	336,545	88.57	55	13	5	4	33	84.92	25.85
20230526	379,997	4,600	82.61	338,405	89.05	57	14	5	4	34	85.22	26.35
20230519	379,997	4,545	83.61	339,949	89.46	58	13	5	5	35	85.57	24.40
20230512	379,997	4,478	84.86	339,632	89.38	56	11	5	4	36	85.95	24.15
20230505	379,997	4,466	85.09	339,696	89.39	56	11	5	4	36	85.98	23.80
20230428	379,997	4,456	85.28	339,993	89.47	56	11	5	4	36	86.05	24.55
20230421	379,997	4,370	86.96	341,914	89.98	58	11	8	3	36	86.24	24.00
20230414	379,997	4,376	86.84	341,796	89.95	58	10	8	4	36	86.16	23.95
20230407	379,997	4,396	86.44	341,698	89.92	58	12	7	3	36	86.30	24.50
20230331	379,997	4,325	87.86	341,424	89.85	59	12	8	3	36	86.02	20.90
20230324	379,997	4,328	87.80	342,059	90.02	60	12	7	4	37	86.18	19.75
20230317	379,997	4,334	87.68	342,280	90.07	60	11	8	4	37	86.16	19.20
20230310	379,997	4,341	87.54	342,251	90.07	60	11	8	4	37	86.15	18.30
20230303	379,997	4,322	87.92	342,311	90.08	60	11	7	5	37	86.16	18.10
20230224	379,997	4,318	88.00	342,249	90.07	60	11	7	5	37	86.15	17.70
20230217	379,997	4,315	88.06	342,224	90.06	60	11	7	5	37	86.14	17.50
20230210	379,997	4,316	88.04	342,179	90.05	61	11	7	6	37	85.91	17.75
20230203	379,997	4,312	88.13	341,761	89.94	60	10	7	6	37	85.91	16.65
20230117	379,997	4,308	88.21	341,713	89.93	60	10	8	5	37	85.90	16.25
20230113	379,997	4,304	88.29	341,568	89.89	60	10	8	4	38	86.09	16.10
20230106	379,997	4,302	88.33	341,708	89.92	60	11	8	3	38	86.21	15.90
20221230	379,997	4,296	88.45	342,292	90.08	60	11	8	3	38	86.41	16.00
20221223	379,997	4,299	88.39	342,458	90.12	61	12	8	4	37	86.11	15.80
20221216	379,997	4,301	88.35	342,053	90.01	60	11	8	4	37	86.12	15.95
20221209	379,997	4,301	88.35	342,185	90.05	60	11	8	4	37	86.15	16.10
20221202	379,997	4,264	89.12	342,844	90.22	51	12	7	2	30	86.93	17.65
20221125	379,997	4,268	89.03	342,998	90.26	51	11	8	2	30	86.92	17.80
20221118	379,997	4,276	88.87	342,956	90.25	50	11	7	2	30	87.12	16.80
20221111	379,997	4,274	88.91	343,184	90.31	51	13	6	2	30	87.07	16.15
20221104	379,997	4,281	88.76	343,571	90.41	52	13	6	2	31	87.19	16.55
20221028	379,997	4,231	89.81	345,879	91.02	50	12	5	4	29	87.73	14.90
20221021	379,997	4,183	90.84	346,949	91.30	50	12	5	4	29	88.02	18.60
20221014	379,997	4,182	90.86	346,867	91.28	49	12	5	4	28	88.01	19.00
20221007	379,997	4,186	90.78	346,813	91.27	49	12	5	4	28	88.00	18.90
20220930	379,997	4,189	90.71	346,786	91.26	50	12	5	5	28	87.76	19.05
20220923	379,997	4,197	90.54	346,347	91.14	48	11	5	4	28	87.99	19.20
20220916	379,997	4,200	90.48	346,296	91.13	48	11	5	4	28	87.98	19.50
20220908	379,997	4,201	90.45	346,257	91.12	48	11	5	4	28	87.97	19.25
20220902	379,997	4,200	90.48	346,232	91.11	48	11	5	4	28	87.97	19.30
20220826	379,997	4,199	90.50	345,789	91.00	47	10	5	4	28	87.96	19.15
20220819	379,997	4,206	90.35	345,755	90.99	47	10	5	4	28	87.95	19.10
20220812	379,997	4,212	90.22	345,463	90.91	47	11	4	4	28	87.94	19.10
20220805	379,997	4,219	90.07	345,593	90.95	47	11	4	4	28	87.93	18.60
20220729	379,997	4,227	89.90	345,514	90.93	47	11	4	4	28	87.91	19.00
20220722	379,997	4,227	89.90	345,455	90.91	47	11	4	4	28	87.90	18.80
20220715	379,997	4,226	89.92	345,385	90.89	47	11	4	4	28	87.88	18.80
20220708	379,997	4,230	89.83	345,310	90.87	47	11	4	4	28	87.86	19.10
20220701	379,997	4,241	89.60	345,308	90.87	47	10	5	4	28	87.83	19.20
20220624	379,997	4,249	89.43	345,261	90.86	47	10	5	4	28	87.82	19.25
20220617	379,997	4,254	89.33	344,772	90.73	46	10	5	5	26	87.44	19.10
20220610	379,997	4,263	89.14	344,710	90.71	46	10	5	5	26	87.43	19.25
20220602	379,997	4,264	89.12	344,689	90.71	46	10	5	5	26	87.43	19.55
20220527	379,997	4,264	89.12	344,689	90.71	46	10	5	5	26	87.43	19.20
20220520	379,997	4,265	89.10	344,667	90.70	46	10	5	5	26	87.43	18.70
20220513	379,997	4,273	88.93	344,174	90.57	41	10	6	3	22	87.53	18.45
20220506	379,997	4,282	88.74	344,001	90.53	41	10	7	2	22	87.53	19.55
20220429	379,997	4,282	88.74	343,995	90.53	41	10	7	2	22	87.53	19.90
20220422	379,997	4,283	88.72	343,985	90.52	41	10	7	2	22	87.53	19.90
20220415	379,997	4,288	88.62	343,971	90.52	41	10	7	2	22	87.53	19.80
20220408	379,997	4,286	88.66	343,952	90.51	40	10	7	2	21	87.53	20.60
20220401	379,997	4,282	88.74	343,909	90.50	40	10	7	2	21	87.52	20.00
20220325	379,997	4,272	88.95	343,901	90.50	40	10	7	2	21	87.52	20.45
20220318	329,997	4,260	77.46	293,890	89.06	40	10	7	2	21	85.63	21.15
20220311	329,997	4,262	77.43	293,890	89.06	40	10	7	2	21	85.63	21.20
20220304	329,997	4,264	77.39	293,890	89.06	40	10	7	2	21	85.63	21.50
20220225	329,997	4,261	77.45	293,890	89.06	40	10	7	2	21	85.63	21.50
20220218	329,997	4,266	77.36	294,241	89.16	41	11	7	2	21	85.61	21.50
20220211	329,997	4,263	77.41	294,038	89.10	41	11	7	2	21	85.52	21.35
20220126	329,997	4,252	77.61	294,054	89.11	41	11	7	2	21	85.51	21.30
20220121	329,997	4,240	77.83	294,060	89.11	41	11	7	2	21	85.50	21.40
20220114	329,997	4,233	77.96	294,081	89.12	41	10	8	2	21	85.48	21.60
20220107	329,997	4,194	78.68	294,562	89.26	43	12	8	2	21	85.35	21.80
20211230	329,997	4,198	78.61	294,571	89.26	43	12	8	2	21	85.34	21.75
20211224	329,997	4,193	78.70	294,581	89.27	43	12	8	2	21	85.34
20211217	329,997	4,190	78.76	294,616	89.28	43	12	8	2	21	85.34	21.85
20211210	329,997	4,188	78.80	294,611	89.28	43	12	8	2	21	85.34	21.70
20211203	329,997	4,185	78.85	294,605	89.27	43	12	8	2	21	85.33	21.60
20211126	329,997	4,185	78.85	294,183	89.15	42	11	8	2	21	85.33	21.60
20211119	329,997	4,187	78.81	294,197	89.15	42	11	8	2	21	85.33	21.80
20211112	329,997	4,189	78.78	294,184	89.15	42	11	8	2	21	85.31	21.70
20211105	329,997	4,188	78.80	294,462	89.23	43	12	8	3	20	84.97	21.80
20211029	329,997	4,193	78.70	294,372	89.20	43	12	8	3	20	84.94	21.70
20211022	329,997	4,196	78.65	294,778	89.33	44	13	8	3	20	84.94	21.45
20211015	329,997	4,202	78.53	294,373	89.20	43	12	8	4	19	84.63	21.30
20211008	329,997	4,212	78.35	294,378	89.21	43	12	8	4	19	84.63	21.45
20211001	329,997	4,207	78.44	294,349	89.20	43	12	8	4	19	84.62	21.60
20210924	329,997	4,202	78.53	294,383	89.21	43	10	10	4	19	84.62	22.35
20210917	329,997	4,197	78.63	294,383	89.21	43	10	10	4	19	84.62	21.60
20210910	329,997	4,195	78.66	294,377	89.21	43	10	10	4	19	84.62	21.90
20210903	329,997	4,197	78.63	294,371	89.20	43	10	10	4	19	84.62	22.15
20210827	329,997	4,205	78.48	294,367	89.20	43	10	10	4	19	84.62	21.70
20210820	329,997	4,220	78.20	294,371	89.20	46	10	10	4	22	84.62	21.30
20210813	329,997	4,226	78.09	294,358	89.20	45	10	10	4	21	84.61	21.70
20210806	329,997	4,236	77.90	294,354	89.20	44	10	10	4	20	84.61	21.80
20210730	329,997	4,239	77.85	294,351	89.20	44	10	10	4	20	84.61	21.60
20210723	329,997	4,246	77.72	294,288	89.18	44	11	9	4	20	84.60	22.15
20210716	329,997	4,253	77.59	294,176	89.15	44	11	9	4	20	84.58	22.10
20210709	329,997	4,265	77.37	294,149	89.14	44	11	9	4	20	84.57	21.90
20210702	329,997	4,273	77.23	294,073	89.11	44	10	10	4	20	84.57	21.70
20210625	329,997	4,285	77.01	293,914	89.07	44	11	9	4	20	84.57	22.30
20210618	329,997	4,307	76.62	293,787	89.03	44	11	9	4	20	84.56	21.90
20210611	329,997	4,312	76.53	293,353	88.90	43	10	9	4	20	84.56	22.00
20210604	329,997	4,325	76.30	293,288	88.88	43	10	9	4	20	84.54	21.85
20210528	329,997	4,339	76.05	292,949	88.77	42	8	10	4	20	84.53	22.30
20210521	329,997	4,344	75.97	293,280	88.87	43	9	10	4	20	84.52	21.70
20210514	329,997	4,347	75.91	293,342	88.89	44	11	9	4	20	84.47	21.55
20210507	329,997	4,369	75.53	292,366	88.60	42	9	9	4	20	84.44	23.50
20210429	329,997	4,368	75.55	292,761	88.72	43	10	9	5	19	84.11	23.85
20210423	329,997	4,355	75.77	293,207	88.85	44	11	9	5	19	84.11	24.45
20210416	329,997	4,380	75.34	294,026	89.10	46	13	9	5	19	84.11	24.95
20210409	329,997	4,420	74.66	293,977	89.08	46	13	9	5	19	84.11	24.90
20210401	329,997	4,444	74.26	294,132	89.13	46	12	10	5	19	84.11	23.50
20210326	329,997	4,462	73.96	293,965	89.08	46	13	9	5	19	84.10	23.10
20210319	329,997	4,475	73.74	293,592	88.97	45	12	9	5	19	84.10	23.20
20210312	329,997	4,496	73.40	293,659	88.99	45	12	9	5	19	84.10	23.00
20210305	329,997	4,498	73.37	293,633	88.98	45	12	9	5	19	84.09	23.10
20210226	329,997	4,497	73.38	293,614	88.97	45	12	9	5	19	84.09	23.20
20210219	329,997	4,514	73.11	293,601	88.97	45	12	10	4	19	84.08	23.30
20210209	329,997	4,520	73.01	293,636	88.98	45	12	10	4	19	84.08	23.15
20210205	329,997	4,520	73.01	293,634	88.98	45	12	10	4	19	84.08	23.15
20210129	329,997	4,531	72.83	293,184	88.84	44	11	10	4	19	84.07	22.75
20210122	329,997	4,538	72.72	293,124	88.83	43	12	9	4	18	84.07	23.05
20210115	329,997	4,555	72.45	293,094	88.82	43	11	10	4	18	84.07	23.40
20210108	329,997	4,573	72.16	293,050	88.80	43	11	10	4	18	84.07	23.40
20201231	329,997	4,585	71.97	293,062	88.81	43	11	10	4	18	84.07	23.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.12	1.06	0.90	0.55	0.56	0.79	0.67	0.59	1.75	2.33	3.32	2.00	2.61	0.93	81.75
20240403	0.12	0.99	0.85	0.50	0.51	0.77	0.69	0.59	1.65	2.49	3.42	1.72	2.96	0.92	81.76
20240329	0.11	0.98	0.82	0.50	0.53	0.72	0.71	0.57	1.65	2.30	3.78	1.50	2.98	1.16	81.62
20240322	0.11	0.96	0.80	0.49	0.47	0.74	0.67	0.60	1.71	2.23	3.82	1.72	2.77	1.40	81.43
20240315	0.11	0.97	0.80	0.46	0.48	0.66	0.70	0.52	1.74	2.29	3.55	1.85	2.62	1.67	81.51
20240308	0.11	0.95	0.77	0.49	0.49	0.71	0.62	0.54	1.82	2.06	3.80	2.03	2.33	1.15	82.04
20240301	0.11	0.93	0.77	0.45	0.52	0.70	0.64	0.59	1.68	2.18	3.71	2.19	1.99	1.35	82.10
20240223	0.11	0.93	0.77	0.41	0.49	0.70	0.63	0.51	1.73	2.21	3.66	1.96	2.52	1.11	82.18
20240216	0.11	0.87	0.70	0.42	0.49	0.77	0.52	0.47	1.76	2.06	3.93	1.88	2.72	0.91	82.30
20240205	0.11	0.86	0.69	0.42	0.47	0.74	0.55	0.46	1.75	2.13	3.94	1.73	2.86	0.91	82.31
20240202	0.11	0.85	0.71	0.42	0.49	0.71	0.54	0.48	1.73	2.21	3.93	1.73	2.86	0.91	82.24
20240126	0.12	0.84	0.67	0.45	0.49	0.72	0.54	0.47	1.68	2.19	4.03	2.02	2.50	0.91	82.30
20240119	0.12	0.84	0.67	0.43	0.48	0.69	0.53	0.53	1.74	2.22	3.93	2.25	2.50	0.68	82.30
20240112	0.12	0.84	0.65	0.42	0.50	0.66	0.56	0.56	1.79	2.31	3.52	2.47	2.92	0.48	82.11
20240105	0.12	0.84	0.68	0.40	0.50	0.70	0.58	0.49	1.82	2.29	3.92	2.15	2.77	0.48	82.18
20231229	0.12	0.83	0.68	0.40	0.49	0.68	0.59	0.49	1.80	2.24	3.86	2.03	2.93	0.48	82.30
20231222	0.12	0.80	0.69	0.40	0.48	0.63	0.63	0.51	1.82	2.23	4.20	1.94	2.75	0.48	82.27
20231215	0.12	0.77	0.62	0.41	0.49	0.55	0.57	0.45	1.91	2.04	4.08	1.65	2.11	0.26	83.89
20231208	0.12	0.74	0.65	0.40	0.47	0.59	0.53	0.48	1.90	2.07	3.87	1.55	2.10	0.26	84.21
20231201	0.12	0.70	0.62	0.38	0.45	0.60	0.58	0.44	1.79	1.95	3.99	1.56	1.76	0.50	84.48
20231124	0.12	0.69	0.61	0.39	0.44	0.56	0.56	0.42	1.84	2.05	3.85	1.45	1.76	0.50	84.71
20231117	0.12	0.69	0.62	0.37	0.46	0.53	0.55	0.42	1.82	2.04	3.82	1.46	1.76	0.50	84.77
20231110	0.12	0.69	0.60	0.38	0.46	0.55	0.53	0.41	1.83	2.08	3.66	1.57	1.76	0.50	84.77
20231103	0.12	0.70	0.60	0.37	0.47	0.54	0.51	0.45	1.82	2.09	3.66	1.57	1.75	0.50	84.78
20231027	0.12	0.70	0.59	0.39	0.45	0.54	0.52	0.45	1.80	2.05	3.81	1.46	1.55	0.71	84.78
20231020	0.12	0.71	0.59	0.38	0.44	0.56	0.52	0.40	1.83	2.04	3.93	1.46	1.75	0.50	84.69
20231013	0.12	0.71	0.60	0.38	0.45	0.53	0.51	0.40	1.78	2.15	3.78	1.42	1.91	0.50	84.68
20231006	0.12	0.70	0.62	0.38	0.46	0.53	0.51	0.37	1.80	2.10	3.84	1.58	1.74	0.50	84.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	46.30	52.10	52.50	45.90	5.55	48.54	13,326	-
2024-03	38.50	46.30	48.10	37.90	7.80	41.94	19,585	5.04
2024-02	37.80	38.50	40.70	37.15	0.70	38.97	10,160	2.64
2024-01	34.60	37.80	37.90	34.05	3.25	35.60	12,374	3.21
2023-12	30.50	34.55	35.75	30.50	4.15	33.52	18,185	4.74
2023-11	27.30	30.40	31.50	27.30	3.05	28.45	4,955	1.30
2023-10	28.75	27.35	28.85	27.20	-1.45	27.77	3,042	0.80
2023-09	28.30	28.80	29.80	28.00	0.50	28.57	4,973	1.31
2023-08	27.00	28.30	29.45	26.45	1.50	27.82	7,090	1.87
2023-07	26.00	26.80	26.95	25.30	0.90	26.05	4,797	1.26
2023-06	25.95	25.90	28.75	25.50	-0.05	27.11	11,860	3.12
2023-05	24.55	25.95	26.90	23.00	1.40	24.54	13,571	3.57
2023-04	20.95	24.55	25.75	20.95	4.40	24.25	15,987	4.21
2023-03	17.70	20.90	21.00	17.30	3.20	18.97	3,598	0.95
2023-02	16.70	17.70	18.40	16.30	1.15	17.42	1,161	-
2023-01	16.10	16.55	16.70	15.75	0.55	16.10	3,265	0.86
2022-12	17.70	16.00	17.95	15.65	-1.80	16.17	3,589	0.94
2022-11	15.20	17.80	18.00	14.95	2.95	16.78	3,991	1.05
2022-10	19.05	14.85	19.35	14.40	-4.20	18.05	12,458	3.28
2022-09	19.30	19.05	19.70	18.80	-0.25	19.24	540	-
2022-08	19.00	19.30	19.55	18.55	0.30	19.06	501	-
2022-07	19.50	19.00	19.70	18.50	-0.45	19.01	579	-
2022-06	20.05	19.45	20.15	18.85	-0.55	19.38	635	-
2022-05	19.75	20.00	20.15	17.95	0.10	19.08	1,103	-
2022-04	20.20	19.90	21.20	19.40	0.15	19.98	1,083	-
2022-03	21.50	20.20	21.55	20.20	-1.30	21.03	935	-
2022-02	21.20	21.50	21.50	21.15	0.20	21.39	846	-
2022-01	21.95	21.30	22.90	21.25	-0.45	21.63	1,287	-
2021-12	21.50	21.75	21.95	21.40	0.05	21.75	965	-
2021-11	21.80	21.55	22.00	21.30	-0.15	21.69	1,101	-
2021-10	21.80	21.70	22.25	21.10	-0.10	21.50	640	-
2021-09	21.80	21.80	22.50	21.50	0.00	21.89	500	-
2021-08	21.65	21.80	22.70	20.55	0.20	21.74	648	-
2021-07	22.10	21.60	23.00	21.30	-0.85	21.88	1,372	-
2021-06	22.00	22.45	22.55	21.35	0.15	21.99	1,682	0.51
2021-05	23.90	22.30	24.20	19.80	-1.55	22.45	3,404	1.03
2021-04	23.70	23.85	25.15	23.30	-0.10	24.53	3,320	1.01
2021-03	23.15	23.70	24.00	22.40	0.50	23.16	2,006	0.61
2021-02	22.70	23.20	24.10	22.20	0.75	23.33	958	-
2021-01	23.25	22.75	24.00	22.50	-1.15	23.27	1,282	-
2020-12	24.90	23.70	25.00	22.95	-1.20	23.68	3,209	0.97
2020-11	23.85	24.90	26.80	21.40	1.15	24.75	4,563	1.38
2020-10	23.50	23.85	24.20	23.40	0.15	23.89	1,224	-
2020-09	23.80	23.70	24.60	23.00	-0.10	23.79	3,037	1.10
2020-08	23.70	23.80	24.35	22.10	0.10	23.12	4,680	1.69
2020-07	21.00	23.70	25.10	20.60	2.65	21.21	6,855	2.47
2020-06	20.05	21.05	21.20	20.00	1.00	20.63	2,804	1.01
2020-05	19.10	20.05	20.50	19.00	0.75	19.99	2,305	0.83
2020-04	17.20	19.30	19.45	17.10	1.90	18.72	2,023	0.73
2020-03	20.05	17.40	20.30	13.95	-2.85	18.10	5,344	1.93
2020-02	20.00	20.25	21.15	19.40	0.00	20.37	2,403	0.87
2020-01	20.80	20.25	20.95	19.70	-0.55	20.64	1,750	0.63
2019-12	20.35	20.80	21.25	19.20	0.45	20.32	3,312	1.20
2019-11	21.20	20.35	22.40	19.95	-0.65	21.05	4,031	1.45
2019-10	20.55	21.00	22.50	20.35	0.25	20.90	4,783	1.73
2019-09	17.90	20.75	21.90	17.85	2.90	19.74	8,009	2.89
2019-08	16.35	17.85	19.20	16.20	1.60	17.18	8,578	3.64
2019-07	16.25	16.25	16.75	16.10	-0.05	16.25	3,348	1.42
2019-06	15.80	16.30	16.50	15.65	0.55	16.08	3,027	1.29
2019-05	15.05	15.75	16.50	15.00	0.75	15.56	2,598	1.10
2019-04	14.20	15.00	17.00	14.05	0.80	15.28	5,354	2.27
2019-03	14.30	14.20	14.65	13.90	0.00	14.22	1,901	0.81
2019-02	13.35	14.20	14.65	13.35	0.90	13.96	1,714	0.73
2019-01	13.70	13.30	13.70	13.05	-0.30	13.32	956	-
2018-12	13.80	13.60	14.10	13.05	-0.05	13.64	624	-
2018-11	13.50	13.80	14.45	13.30	0.40	13.83	754	-
2018-10	13.65	13.40	13.80	12.30	-0.05	13.31	921	-
2018-09	14.50	13.35	14.50	13.05	-1.15	13.78	2,662	1.46
2018-08	14.85	14.50	15.00	14.10	-0.35	14.56	2,289	1.26
2018-07	16.75	14.85	17.95	14.70	-1.90	15.74	5,662	3.11
2018-06	18.75	16.75	19.10	16.50	-2.00	17.65	960	0.70
2018-05	18.70	18.75	20.40	18.05	1.60	18.93	1,302	0.95
2018-04	19.25	18.65	19.30	17.60	-0.60	18.75	524	-
2018-03	17.60	19.25	20.30	17.00	1.65	18.53	1,972	1.44
2018-02	16.90	17.60	18.00	16.50	0.70	17.38	804	0.59
2018-01	19.60	16.90	20.20	16.00	-2.70	17.76	1,282	0.93
2017-12	20.60	19.60	20.90	19.10	-1.00	20.02	1,347	0.98
2017-11	22.95	20.60	22.95	19.25	-1.70	20.80	3,658	2.67
2017-10	22.35	22.30	26.00	22.00	0.15	23.78	6,271	4.57
2017-09	20.50	22.15	26.95	20.50	1.65	21.62	14,761	10.77
2017-08	17.15	20.50	23.90	16.85	3.25	21.15	14,643	10.68
2017-07	12.30	17.35	18.40	12.00	4.90	14.34	22,141	16.15
2017-06	11.20	12.45	13.85	10.80	1.10	12.61	14,319	10.45
2017-05	9.10	11.35	12.65	8.55	2.55	10.39	9,070	6.62
2017-04	8.82	8.80	9.35	7.80	-0.07	8.40	378	-
2017-03	7.49	8.82	10.30	7.14	1.52	8.61	1,887	1.48
2017-02	6.52	7.30	7.99	6.34	0.94	7.05	1,034	0.85
2017-01	6.46	6.36	6.59	6.11	0.38	6.31	171	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平