神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	379,997	4,189	90.71	346,786	91.26	50	12	5	5	28	87.76	19.05
20220923	379,997	4,197	90.54	346,347	91.14	48	11	5	4	28	87.99	19.20
20220916	379,997	4,200	90.48	346,296	91.13	48	11	5	4	28	87.98	19.50
20220908	379,997	4,201	90.45	346,257	91.12	48	11	5	4	28	87.97	19.25
20220902	379,997	4,200	90.48	346,232	91.11	48	11	5	4	28	87.97	19.30
20220826	379,997	4,199	90.50	345,789	91.00	47	10	5	4	28	87.96	19.15
20220819	379,997	4,206	90.35	345,755	90.99	47	10	5	4	28	87.95	19.10
20220812	379,997	4,212	90.22	345,463	90.91	47	11	4	4	28	87.94	19.10
20220805	379,997	4,219	90.07	345,593	90.95	47	11	4	4	28	87.93	18.60
20220729	379,997	4,227	89.90	345,514	90.93	47	11	4	4	28	87.91	19.00
20220722	379,997	4,227	89.90	345,455	90.91	47	11	4	4	28	87.90	18.80
20220715	379,997	4,226	89.92	345,385	90.89	47	11	4	4	28	87.88	18.80
20220708	379,997	4,230	89.83	345,310	90.87	47	11	4	4	28	87.86	19.10
20220701	379,997	4,241	89.60	345,308	90.87	47	10	5	4	28	87.83	19.20
20220624	379,997	4,249	89.43	345,261	90.86	47	10	5	4	28	87.82	19.25
20220617	379,997	4,254	89.33	344,772	90.73	46	10	5	5	26	87.44	19.10
20220610	379,997	4,263	89.14	344,710	90.71	46	10	5	5	26	87.43	19.25
20220602	379,997	4,264	89.12	344,689	90.71	46	10	5	5	26	87.43	19.55
20220527	379,997	4,264	89.12	344,689	90.71	46	10	5	5	26	87.43	19.20
20220520	379,997	4,265	89.10	344,667	90.70	46	10	5	5	26	87.43	18.70
20220513	379,997	4,273	88.93	344,174	90.57	41	10	6	3	22	87.53	18.45
20220506	379,997	4,282	88.74	344,001	90.53	41	10	7	2	22	87.53	19.55
20220429	379,997	4,282	88.74	343,995	90.53	41	10	7	2	22	87.53	19.90
20220422	379,997	4,283	88.72	343,985	90.52	41	10	7	2	22	87.53	19.90
20220415	379,997	4,288	88.62	343,971	90.52	41	10	7	2	22	87.53	19.80
20220408	379,997	4,286	88.66	343,952	90.51	40	10	7	2	21	87.53	20.60
20220401	379,997	4,282	88.74	343,909	90.50	40	10	7	2	21	87.52	20.00
20220325	379,997	4,272	88.95	343,901	90.50	40	10	7	2	21	87.52	20.45
20220318	329,997	4,260	77.46	293,890	89.06	40	10	7	2	21	85.63	21.15
20220311	329,997	4,262	77.43	293,890	89.06	40	10	7	2	21	85.63	21.20
20220304	329,997	4,264	77.39	293,890	89.06	40	10	7	2	21	85.63	21.50
20220225	329,997	4,261	77.45	293,890	89.06	40	10	7	2	21	85.63	21.50
20220218	329,997	4,266	77.36	294,241	89.16	41	11	7	2	21	85.61	21.50
20220211	329,997	4,263	77.41	294,038	89.10	41	11	7	2	21	85.52	21.35
20220126	329,997	4,252	77.61	294,054	89.11	41	11	7	2	21	85.51	21.30
20220121	329,997	4,240	77.83	294,060	89.11	41	11	7	2	21	85.50	21.40
20220114	329,997	4,233	77.96	294,081	89.12	41	10	8	2	21	85.48	21.60
20220107	329,997	4,194	78.68	294,562	89.26	43	12	8	2	21	85.35	21.80
20211230	329,997	4,198	78.61	294,571	89.26	43	12	8	2	21	85.34	21.75
20211224	329,997	4,193	78.70	294,581	89.27	43	12	8	2	21	85.34
20211217	329,997	4,190	78.76	294,616	89.28	43	12	8	2	21	85.34	21.85
20211210	329,997	4,188	78.80	294,611	89.28	43	12	8	2	21	85.34	21.70
20211203	329,997	4,185	78.85	294,605	89.27	43	12	8	2	21	85.33	21.60
20211126	329,997	4,185	78.85	294,183	89.15	42	11	8	2	21	85.33	21.60
20211119	329,997	4,187	78.81	294,197	89.15	42	11	8	2	21	85.33	21.80
20211112	329,997	4,189	78.78	294,184	89.15	42	11	8	2	21	85.31	21.70
20211105	329,997	4,188	78.80	294,462	89.23	43	12	8	3	20	84.97	21.80
20211029	329,997	4,193	78.70	294,372	89.20	43	12	8	3	20	84.94	21.70
20211022	329,997	4,196	78.65	294,778	89.33	44	13	8	3	20	84.94	21.45
20211015	329,997	4,202	78.53	294,373	89.20	43	12	8	4	19	84.63	21.30
20211008	329,997	4,212	78.35	294,378	89.21	43	12	8	4	19	84.63	21.45
20211001	329,997	4,207	78.44	294,349	89.20	43	12	8	4	19	84.62	21.60
20210924	329,997	4,202	78.53	294,383	89.21	43	10	10	4	19	84.62	22.35
20210917	329,997	4,197	78.63	294,383	89.21	43	10	10	4	19	84.62	21.60
20210910	329,997	4,195	78.66	294,377	89.21	43	10	10	4	19	84.62	21.90
20210903	329,997	4,197	78.63	294,371	89.20	43	10	10	4	19	84.62	22.15
20210827	329,997	4,205	78.48	294,367	89.20	43	10	10	4	19	84.62	21.70
20210820	329,997	4,220	78.20	294,371	89.20	46	10	10	4	22	84.62	21.30
20210813	329,997	4,226	78.09	294,358	89.20	45	10	10	4	21	84.61	21.70
20210806	329,997	4,236	77.90	294,354	89.20	44	10	10	4	20	84.61	21.80
20210730	329,997	4,239	77.85	294,351	89.20	44	10	10	4	20	84.61	21.60
20210723	329,997	4,246	77.72	294,288	89.18	44	11	9	4	20	84.60	22.15
20210716	329,997	4,253	77.59	294,176	89.15	44	11	9	4	20	84.58	22.10
20210709	329,997	4,265	77.37	294,149	89.14	44	11	9	4	20	84.57	21.90
20210702	329,997	4,273	77.23	294,073	89.11	44	10	10	4	20	84.57	21.70
20210625	329,997	4,285	77.01	293,914	89.07	44	11	9	4	20	84.57	22.30
20210618	329,997	4,307	76.62	293,787	89.03	44	11	9	4	20	84.56	21.90
20210611	329,997	4,312	76.53	293,353	88.90	43	10	9	4	20	84.56	22.00
20210604	329,997	4,325	76.30	293,288	88.88	43	10	9	4	20	84.54	21.85
20210528	329,997	4,339	76.05	292,949	88.77	42	8	10	4	20	84.53	22.30
20210521	329,997	4,344	75.97	293,280	88.87	43	9	10	4	20	84.52	21.70
20210514	329,997	4,347	75.91	293,342	88.89	44	11	9	4	20	84.47	21.55
20210507	329,997	4,369	75.53	292,366	88.60	42	9	9	4	20	84.44	23.50
20210429	329,997	4,368	75.55	292,761	88.72	43	10	9	5	19	84.11	23.85
20210423	329,997	4,355	75.77	293,207	88.85	44	11	9	5	19	84.11	24.45
20210416	329,997	4,380	75.34	294,026	89.10	46	13	9	5	19	84.11	24.95
20210409	329,997	4,420	74.66	293,977	89.08	46	13	9	5	19	84.11	24.90
20210401	329,997	4,444	74.26	294,132	89.13	46	12	10	5	19	84.11	23.50
20210326	329,997	4,462	73.96	293,965	89.08	46	13	9	5	19	84.10	23.10
20210319	329,997	4,475	73.74	293,592	88.97	45	12	9	5	19	84.10	23.20
20210312	329,997	4,496	73.40	293,659	88.99	45	12	9	5	19	84.10	23.00
20210305	329,997	4,498	73.37	293,633	88.98	45	12	9	5	19	84.09	23.10
20210226	329,997	4,497	73.38	293,614	88.97	45	12	9	5	19	84.09	23.20
20210219	329,997	4,514	73.11	293,601	88.97	45	12	10	4	19	84.08	23.30
20210209	329,997	4,520	73.01	293,636	88.98	45	12	10	4	19	84.08	23.15
20210205	329,997	4,520	73.01	293,634	88.98	45	12	10	4	19	84.08	23.15
20210129	329,997	4,531	72.83	293,184	88.84	44	11	10	4	19	84.07	22.75
20210122	329,997	4,538	72.72	293,124	88.83	43	12	9	4	18	84.07	23.05
20210115	329,997	4,555	72.45	293,094	88.82	43	11	10	4	18	84.07	23.40
20210108	329,997	4,573	72.16	293,050	88.80	43	11	10	4	18	84.07	23.40
20201231	329,997	4,585	71.97	293,062	88.81	43	11	10	4	18	84.07	23.70
20201225	329,997	4,593	71.85	293,062	88.81	43	11	10	4	18	84.07	23.10
20201218	329,997	4,592	71.86	292,592	88.67	43	12	10	3	18	84.06	23.55
20201211	329,997	4,602	71.71	292,560	88.66	43	12	10	3	18	84.06	23.70
20201204	329,997	4,646	71.03	292,021	88.49	42	11	10	3	18	84.04	24.30
20201127	329,997	4,653	70.92	291,969	88.48	42	11	10	3	18	84.04	25.30
20201120	329,997	4,660	70.81	291,546	88.35	41	10	10	3	18	84.04	25.65
20201113	329,997	4,660	70.81	291,272	88.27	40	8	11	3	18	84.04	24.85
20201106	329,997	4,658	70.85	291,402	88.30	40	8	10	4	18	84.03	23.85
20201030	277,085	4,665	59.40	239,226	86.34	42	11	9	4	18	80.98	23.85
20201023	277,085	4,660	59.46	239,282	86.36	42	11	9	4	18	80.98	23.90
20201016	277,085	4,649	59.60	239,334	86.38	42	11	9	4	18	80.98	23.85
20201008	277,085	4,652	59.56	239,305	86.37	42	11	9	4	18	80.98	24.00
20200930	277,085	4,659	59.47	239,305	86.37	42	11	9	4	18	80.98	23.70
20200925	277,085	4,657	59.50	239,288	86.36	41	11	9	3	18	81.27	23.30
20200918	277,085	4,673	59.29	238,909	86.22	39	10	9	2	18	81.65	23.80
20200911	277,085	4,694	59.03	238,972	86.24	39	10	9	2	18	81.66	23.70
20200904	277,085	4,710	58.83	238,967	86.24	39	10	9	2	18	81.66	24.15
20200828	277,085	4,749	58.35	239,001	86.26	39	9	10	2	18	81.65	23.35
20200821	277,085	4,773	58.05	239,074	86.28	39	11	7	3	18	81.65	23.05
20200814	277,085	4,802	57.70	239,079	86.28	39	11	8	2	18	81.64	23.15
20200807	277,085	4,807	57.64	239,631	86.48	40	11	9	2	18	81.66	22.95
20200731	277,085	4,719	58.72	238,947	86.24	38	6	13	1	18	81.64	23.70
20200724	277,085	4,678	59.23	239,998	86.62	39	8	9	3	19	82.02	21.15
20200717	277,085	4,694	59.03	239,864	86.57	38	7	8	4	19	82.13	20.70
20200710	277,085	4,708	58.85	239,880	86.57	38	8	7	4	19	82.12	20.70
20200703	277,085	4,706	58.88	239,879	86.57	38	8	6	5	19	82.09	20.85
20200624	277,085	4,697	58.99	239,784	86.54	38	8	6	5	19	82.04	20.80
20200619	277,085	4,694	59.03	239,676	86.50	38	8	6	5	19	82.00	20.85
20200612	277,085	4,737	58.49	239,610	86.47	39	8	6	5	20	81.99	21.00
20200605	277,085	4,732	58.56	240,078	86.64	40	9	6	4	21	82.37	20.10
20200529	277,085	4,741	58.44	239,563	86.46	39	8	6	4	21	82.36	20.05
20200522	277,085	4,736	58.51	239,517	86.44	39	8	6	4	21	82.35	19.95
20200515	277,085	4,745	58.40	239,481	86.43	39	8	6	4	21	82.35	20.00
20200508	277,085	4,762	58.19	239,166	86.31	38	7	6	4	21	82.38	20.15
20200430	277,085	4,776	58.02	239,273	86.35	38	7	6	4	21	82.42	19.30
20200424	277,085	4,772	58.06	239,294	86.36	38	7	6	4	21	82.43	18.80
20200417	277,085	4,773	58.05	239,345	86.38	38	7	6	4	21	82.45	19.10
20200410	277,085	4,772	58.06	239,350	86.38	38	7	6	4	21	82.45	18.75
20200401	277,085	4,775	58.03	239,340	86.38	38	7	6	4	21	82.44	17.50
20200327	277,085	4,776	58.02	239,337	86.38	38	7	6	4	21	82.44	17.15
20200320	277,085	4,771	58.08	239,338	86.38	38	7	6	4	21	82.43	15.50
20200313	277,085	4,804	57.68	239,020	86.26	38	7	6	6	19	81.59	19.10
20200306	277,085	4,827	57.40	238,516	86.08	37	6	7	5	19	81.57	20.20
20200227	277,085	4,827	57.40	238,487	86.07	37	6	8	4	19	81.57	20.25
20200221	277,085	4,828	57.39	238,456	86.06	37	6	8	4	19	81.57	20.90
20200214	277,085	4,842	57.23	238,444	86.05	37	6	8	4	19	81.56	20.50
20200207	277,085	4,843	57.21	238,393	86.04	37	6	8	4	19	81.55	19.90
20200131	277,085	4,825	57.43	239,291	86.36	39	8	8	4	19	81.53	20.25
20200120	277,085	4,837	57.28	239,004	86.26	39	8	9	4	18	81.10	20.85
20200117	277,085	4,842	57.23	239,027	86.26	39	8	9	4	18	81.11	20.75
20200110	277,085	4,845	57.19	238,936	86.23	39	8	9	4	18	81.11	20.75
20200103	277,085	4,861	57.00	238,862	86.21	39	8	9	4	18	81.12	20.75
20191227	277,085	4,856	57.06	239,351	86.38	40	9	9	4	18	81.15	20.90
20191220	277,085	4,870	56.90	239,435	86.41	40	9	9	4	18	81.18	20.80
20191213	277,085	4,879	56.79	239,424	86.41	40	9	9	4	18	81.19	19.70
20191206	277,085	4,882	56.76	239,392	86.40	40	9	9	4	18	81.20	19.95
20191129	277,085	4,898	56.57	239,062	86.28	40	9	10	3	18	81.19	20.35
20191122	277,085	4,905	56.49	239,692	86.50	41	10	10	3	18	81.27	20.95
20191115	277,085	4,894	56.62	239,701	86.51	41	10	10	3	18	81.27	20.70
20191108	277,085	4,900	56.55	239,718	86.51	41	10	11	2	18	81.29	21.30
20191101	277,085	4,924	56.27	239,338	86.38	40	9	11	2	18	81.28	21.60
20191025	277,085	4,913	56.40	240,042	86.63	42	11	11	2	18	81.26	20.70
20191018	277,085	4,910	56.43	240,112	86.66	42	11	11	3	17	80.89	21.05
20191009	277,085	4,901	56.54	240,470	86.79	42	10	11	4	17	80.89	21.00
20191004	277,085	4,891	56.65	240,540	86.81	42	10	11	3	18	81.32	20.90
20190927	277,085	4,909	56.44	239,970	86.61	41	11	9	3	18	81.36	20.75
20190920	277,085	4,945	56.03	239,856	86.56	41	11	9	3	18	81.40	21.20
20190912	235,370	4,886	48.17	197,555	83.93	40	11	9	2	18	78.12	19.60
20190906	235,370	4,879	48.24	198,576	84.37	42	13	9	2	18	78.12	18.50
20190830	235,370	4,879	48.24	198,546	84.35	42	13	9	2	18	78.12	17.85
20190823	235,370	4,896	48.07	198,519	84.34	42	12	10	2	18	78.10	17.65
20190816	235,370	4,854	48.49	199,622	84.81	44	14	10	2	18	78.13	18.30
20190808	235,370	4,850	48.53	200,246	85.08	47	15	10	2	20	78.14	16.30
20190802	235,370	4,869	48.34	199,962	84.96	46	14	10	2	20	78.12	16.40
20190726	235,370	4,874	48.29	200,044	84.99	46	13	10	3	20	78.14	16.25
20190719	235,370	4,866	48.37	199,929	84.94	45	12	10	3	20	78.14	16.25
20190712	235,370	4,883	48.20	199,924	84.94	44	11	11	3	19	78.14	16.50
20190705	235,370	4,881	48.22	199,884	84.92	44	11	11	3	19	78.14	16.20
20190628	235,370	4,895	48.08	199,952	84.95	44	11	10	4	19	78.14	16.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.12	0.49	0.36	0.25	0.32	0.44	0.37	0.40	1.44	1.50	2.99	1.44	0.95	1.11	87.75
20220923	0.12	0.49	0.36	0.24	0.34	0.44	0.35	0.39	1.43	1.57	3.07	1.33	0.95	0.87	87.98
20220916	0.12	0.49	0.36	0.24	0.33	0.44	0.37	0.39	1.42	1.53	3.12	1.32	0.95	0.87	87.97
20220908	0.12	0.49	0.36	0.25	0.33	0.44	0.38	0.40	1.38	1.66	3.01	1.31	0.95	0.87	87.97
20220902	0.12	0.49	0.36	0.25	0.33	0.44	0.38	0.40	1.39	1.61	3.06	1.31	0.95	0.87	87.96
20220826	0.12	0.49	0.35	0.26	0.33	0.44	0.37	0.43	1.40	1.58	3.18	1.21	0.95	0.87	87.95
20220819	0.12	0.49	0.35	0.26	0.33	0.44	0.36	0.44	1.40	1.59	3.18	1.21	0.95	0.87	87.94
20220812	0.12	0.49	0.35	0.26	0.33	0.43	0.35	0.44	1.42	1.58	3.25	1.32	0.76	0.87	87.93
20220805	0.12	0.50	0.35	0.27	0.32	0.45	0.35	0.43	1.42	1.61	3.18	1.36	0.76	0.87	87.93
20220729	0.12	0.49	0.36	0.27	0.32	0.45	0.36	0.42	1.46	1.59	3.18	1.36	0.76	0.87	87.91
20220722	0.12	0.49	0.36	0.27	0.32	0.45	0.35	0.42	1.48	1.59	3.18	1.36	0.76	0.87	87.89
20220715	0.12	0.49	0.37	0.25	0.32	0.47	0.35	0.43	1.48	1.59	3.18	1.36	0.76	0.87	87.87
20220708	0.12	0.49	0.37	0.26	0.32	0.46	0.35	0.45	1.51	1.51	3.23	1.36	0.76	0.87	87.85
20220701	0.12	0.49	0.38	0.27	0.31	0.46	0.33	0.46	1.50	1.51	3.23	1.20	0.95	0.87	87.82
20220624	0.12	0.49	0.38	0.26	0.33	0.46	0.35	0.42	1.53	1.51	3.24	1.20	0.95	0.87	87.81
20220617	0.12	0.49	0.39	0.27	0.32	0.44	0.38	0.41	1.54	1.45	3.40	1.21	0.95	1.12	87.43
20220610	0.12	0.50	0.39	0.28	0.32	0.45	0.34	0.45	1.52	1.48	3.40	1.21	0.95	1.11	87.43
20220602	0.12	0.49	0.39	0.28	0.32	0.45	0.34	0.45	1.52	1.48	3.40	1.21	0.95	1.11	87.43
20220527	0.12	0.49	0.38	0.28	0.33	0.44	0.34	0.48	1.51	1.54	3.34	1.21	0.95	1.11	87.43
20220520	0.13	0.49	0.38	0.27	0.33	0.46	0.34	0.44	1.51	1.57	3.34	1.21	0.95	1.10	87.43
20220513	0.13	0.49	0.38	0.27	0.32	0.45	0.36	0.44	1.57	1.54	3.43	1.21	1.16	0.66	87.53
20220506	0.13	0.50	0.37	0.28	0.32	0.42	0.39	0.47	1.55	1.46	3.54	1.21	1.33	0.44	87.53
20220429	0.13	0.50	0.37	0.27	0.32	0.42	0.38	0.48	1.55	1.41	3.59	1.21	1.33	0.44	87.53
20220422	0.13	0.50	0.37	0.27	0.32	0.41	0.39	0.47	1.57	1.41	3.58	1.21	1.33	0.44	87.53
20220415	0.13	0.50	0.38	0.27	0.32	0.43	0.37	0.47	1.59	1.36	3.61	1.21	1.32	0.44	87.53
20220408	0.13	0.50	0.38	0.27	0.32	0.43	0.39	0.42	1.62	1.31	3.66	1.21	1.32	0.44	87.52
20220401	0.13	0.50	0.38	0.27	0.31	0.45	0.39	0.41	1.58	1.37	3.65	1.21	1.31	0.44	87.52
20220325	0.13	0.50	0.38	0.26	0.30	0.44	0.40	0.43	1.54	1.40	3.66	1.21	1.31	0.44	87.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	19.05	19.05	19.05	18.90	0.00	19.02	34	-
2022-09	19.30	19.05	19.70	18.80	-0.25	19.24	540	-
2022-08	19.00	19.30	19.55	18.55	0.30	19.06	501	-
2022-07	19.50	19.00	19.70	18.50	-0.45	19.01	579	-
2022-06	20.05	19.45	20.15	18.85	-0.55	19.38	635	-
2022-05	19.75	20.00	20.15	17.95	0.10	19.08	1,103	-
2022-04	20.20	19.90	21.20	19.40	0.15	19.98	1,083	-
2022-03	21.50	20.20	21.55	20.20	-1.30	21.03	935	-
2022-02	21.20	21.50	21.50	21.15	0.20	21.39	846	-
2022-01	21.95	21.30	22.90	21.25	-0.45	21.63	1,287	-
2021-12	21.50	21.75	21.95	21.40	0.05	21.75	965	-
2021-11	21.80	21.55	22.00	21.30	-0.15	21.69	1,101	-
2021-10	21.80	21.70	22.25	21.10	-0.10	21.50	640	-
2021-09	21.80	21.80	22.50	21.50	0.00	21.89	500	-
2021-08	21.65	21.80	22.70	20.55	0.20	21.74	648	-
2021-07	22.10	21.60	23.00	21.30	-0.85	21.88	1,372	-
2021-06	22.00	22.45	22.55	21.35	0.15	21.99	1,682	0.51
2021-05	23.90	22.30	24.20	19.80	-1.55	22.45	3,404	1.03
2021-04	23.70	23.85	25.15	23.30	-0.10	24.53	3,320	1.01
2021-03	23.15	23.70	24.00	22.40	0.50	23.16	2,006	0.61
2021-02	22.70	23.20	24.10	22.20	0.75	23.33	958	-
2021-01	23.25	22.75	24.00	22.50	-1.15	23.27	1,282	-
2020-12	24.90	23.70	25.00	22.95	-1.20	23.68	3,209	0.97
2020-11	23.85	24.90	26.80	21.40	1.15	24.75	4,563	1.38
2020-10	23.50	23.85	24.20	23.40	0.15	23.89	1,224	-
2020-09	23.80	23.70	24.60	23.00	-0.10	23.79	3,037	1.10
2020-08	23.70	23.80	24.35	22.10	0.10	23.12	4,680	1.69
2020-07	21.00	23.70	25.10	20.60	2.65	21.21	6,855	2.47
2020-06	20.05	21.05	21.20	20.00	1.00	20.63	2,804	1.01
2020-05	19.10	20.05	20.50	19.00	0.75	19.99	2,305	0.83
2020-04	17.20	19.30	19.45	17.10	1.90	18.72	2,023	0.73
2020-03	20.05	17.40	20.30	13.95	-2.85	18.10	5,344	1.93
2020-02	20.00	20.25	21.15	19.40	0.00	20.37	2,403	0.87
2020-01	20.80	20.25	20.95	19.70	-0.55	20.64	1,750	0.63
2019-12	20.35	20.80	21.25	19.20	0.45	20.32	3,312	1.20
2019-11	21.20	20.35	22.40	19.95	-0.65	21.05	4,031	1.45
2019-10	20.55	21.00	22.50	20.35	0.25	20.90	4,783	1.73
2019-09	17.90	20.75	21.90	17.85	2.90	19.74	8,009	2.89
2019-08	16.35	17.85	19.20	16.20	1.60	17.18	8,578	3.64
2019-07	16.25	16.25	16.75	16.10	-0.05	16.25	3,348	1.42
2019-06	15.80	16.30	16.50	15.65	0.55	16.08	3,027	1.29
2019-05	15.05	15.75	16.50	15.00	0.75	15.56	2,598	1.10
2019-04	14.20	15.00	17.00	14.05	0.80	15.28	5,354	2.27
2019-03	14.30	14.20	14.65	13.90	0.00	14.22	1,901	0.81
2019-02	13.35	14.20	14.65	13.35	0.90	13.96	1,714	0.73
2019-01	13.70	13.30	13.70	13.05	-0.30	13.32	956	-
2018-12	13.80	13.60	14.10	13.05	-0.05	13.64	624	-
2018-11	13.50	13.80	14.45	13.30	0.40	13.83	754	-
2018-10	13.65	13.40	13.80	12.30	-0.05	13.31	921	-
2018-09	14.50	13.35	14.50	13.05	-1.15	13.78	2,662	1.46
2018-08	14.85	14.50	15.00	14.10	-0.35	14.56	2,289	1.26
2018-07	16.75	14.85	17.95	14.70	-1.90	15.74	5,662	3.11
2018-06	18.75	16.75	19.10	16.50	-2.00	17.65	960	0.70
2018-05	18.70	18.75	20.40	18.05	1.60	18.93	1,302	0.95
2018-04	19.25	18.65	19.30	17.60	-0.60	18.75	524	-
2018-03	17.60	19.25	20.30	17.00	1.65	18.53	1,972	1.44
2018-02	16.90	17.60	18.00	16.50	0.70	17.38	804	0.59
2018-01	19.60	16.90	20.20	16.00	-2.70	17.76	1,282	0.93
2017-12	20.60	19.60	20.90	19.10	-1.00	20.02	1,347	0.98
2017-11	22.95	20.60	22.95	19.25	-1.70	20.80	3,658	2.67
2017-10	22.35	22.30	26.00	22.00	0.15	23.78	6,271	4.57
2017-09	20.50	22.15	26.95	20.50	1.65	21.62	14,761	10.77
2017-08	17.15	20.50	23.90	16.85	3.25	21.15	14,643	10.68
2017-07	12.30	17.35	18.40	12.00	4.90	14.34	22,141	16.15
2017-06	11.20	12.45	13.85	10.80	1.10	12.61	14,319	10.45
2017-05	9.10	11.35	12.65	8.55	2.55	10.39	9,070	6.62
2017-04	8.82	8.80	9.35	7.80	-0.07	8.40	378	-
2017-03	7.49	8.82	10.30	7.14	1.52	8.61	1,887	1.48
2017-02	6.52	7.30	7.99	6.34	0.94	7.05	1,034	0.85
2017-01	6.46	6.36	6.59	6.11	0.38	6.31	171	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平