網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2528 皇普
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2528 皇普
2/6:
16.95 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
379,997
4,312
88.13
341,761
89.94
60
10
7
6
37
85.91
20230117
379,997
4,308
88.21
341,713
89.93
60
10
8
5
37
85.90
16.25
20230113
379,997
4,304
88.29
341,568
89.89
60
10
8
4
38
86.09
16.10
20230106
379,997
4,302
88.33
341,708
89.92
60
11
8
3
38
86.21
15.90
20221230
379,997
4,296
88.45
342,292
90.08
60
11
8
3
38
86.41
16.00
20221223
379,997
4,299
88.39
342,458
90.12
61
12
8
4
37
86.11
15.80
20221216
379,997
4,301
88.35
342,053
90.01
60
11
8
4
37
86.12
15.95
20221209
379,997
4,301
88.35
342,185
90.05
60
11
8
4
37
86.15
16.10
20221202
379,997
4,264
89.12
342,844
90.22
51
12
7
2
30
86.93
17.65
20221125
379,997
4,268
89.03
342,998
90.26
51
11
8
2
30
86.92
17.80
20221118
379,997
4,276
88.87
342,956
90.25
50
11
7
2
30
87.12
16.80
20221111
379,997
4,274
88.91
343,184
90.31
51
13
6
2
30
87.07
16.15
20221104
379,997
4,281
88.76
343,571
90.41
52
13
6
2
31
87.19
16.55
20221028
379,997
4,231
89.81
345,879
91.02
50
12
5
4
29
87.73
14.90
20221021
379,997
4,183
90.84
346,949
91.30
50
12
5
4
29
88.02
18.60
20221014
379,997
4,182
90.86
346,867
91.28
49
12
5
4
28
88.01
19.00
20221007
379,997
4,186
90.78
346,813
91.27
49
12
5
4
28
88.00
18.90
20220930
379,997
4,189
90.71
346,786
91.26
50
12
5
5
28
87.76
19.05
20220923
379,997
4,197
90.54
346,347
91.14
48
11
5
4
28
87.99
19.20
20220916
379,997
4,200
90.48
346,296
91.13
48
11
5
4
28
87.98
19.50
20220908
379,997
4,201
90.45
346,257
91.12
48
11
5
4
28
87.97
19.25
20220902
379,997
4,200
90.48
346,232
91.11
48
11
5
4
28
87.97
19.30
20220826
379,997
4,199
90.50
345,789
91.00
47
10
5
4
28
87.96
19.15
20220819
379,997
4,206
90.35
345,755
90.99
47
10
5
4
28
87.95
19.10
20220812
379,997
4,212
90.22
345,463
90.91
47
11
4
4
28
87.94
19.10
20220805
379,997
4,219
90.07
345,593
90.95
47
11
4
4
28
87.93
18.60
20220729
379,997
4,227
89.90
345,514
90.93
47
11
4
4
28
87.91
19.00
20220722
379,997
4,227
89.90
345,455
90.91
47
11
4
4
28
87.90
18.80
20220715
379,997
4,226
89.92
345,385
90.89
47
11
4
4
28
87.88
18.80
20220708
379,997
4,230
89.83
345,310
90.87
47
11
4
4
28
87.86
19.10
20220701
379,997
4,241
89.60
345,308
90.87
47
10
5
4
28
87.83
19.20
20220624
379,997
4,249
89.43
345,261
90.86
47
10
5
4
28
87.82
19.25
20220617
379,997
4,254
89.33
344,772
90.73
46
10
5
5
26
87.44
19.10
20220610
379,997
4,263
89.14
344,710
90.71
46
10
5
5
26
87.43
19.25
20220602
379,997
4,264
89.12
344,689
90.71
46
10
5
5
26
87.43
19.55
20220527
379,997
4,264
89.12
344,689
90.71
46
10
5
5
26
87.43
19.20
20220520
379,997
4,265
89.10
344,667
90.70
46
10
5
5
26
87.43
18.70
20220513
379,997
4,273
88.93
344,174
90.57
41
10
6
3
22
87.53
18.45
20220506
379,997
4,282
88.74
344,001
90.53
41
10
7
2
22
87.53
19.55
20220429
379,997
4,282
88.74
343,995
90.53
41
10
7
2
22
87.53
19.90
20220422
379,997
4,283
88.72
343,985
90.52
41
10
7
2
22
87.53
19.90
20220415
379,997
4,288
88.62
343,971
90.52
41
10
7
2
22
87.53
19.80
20220408
379,997
4,286
88.66
343,952
90.51
40
10
7
2
21
87.53
20.60
20220401
379,997
4,282
88.74
343,909
90.50
40
10
7
2
21
87.52
20.00
20220325
379,997
4,272
88.95
343,901
90.50
40
10
7
2
21
87.52
20.45
20220318
329,997
4,260
77.46
293,890
89.06
40
10
7
2
21
85.63
21.15
20220311
329,997
4,262
77.43
293,890
89.06
40
10
7
2
21
85.63
21.20
20220304
329,997
4,264
77.39
293,890
89.06
40
10
7
2
21
85.63
21.50
20220225
329,997
4,261
77.45
293,890
89.06
40
10
7
2
21
85.63
21.50
20220218
329,997
4,266
77.36
294,241
89.16
41
11
7
2
21
85.61
21.50
20220211
329,997
4,263
77.41
294,038
89.10
41
11
7
2
21
85.52
21.35
20220126
329,997
4,252
77.61
294,054
89.11
41
11
7
2
21
85.51
21.30
20220121
329,997
4,240
77.83
294,060
89.11
41
11
7
2
21
85.50
21.40
20220114
329,997
4,233
77.96
294,081
89.12
41
10
8
2
21
85.48
21.60
20220107
329,997
4,194
78.68
294,562
89.26
43
12
8
2
21
85.35
21.80
20211230
329,997
4,198
78.61
294,571
89.26
43
12
8
2
21
85.34
21.75
20211224
329,997
4,193
78.70
294,581
89.27
43
12
8
2
21
85.34
20211217
329,997
4,190
78.76
294,616
89.28
43
12
8
2
21
85.34
21.85
20211210
329,997
4,188
78.80
294,611
89.28
43
12
8
2
21
85.34
21.70
20211203
329,997
4,185
78.85
294,605
89.27
43
12
8
2
21
85.33
21.60
20211126
329,997
4,185
78.85
294,183
89.15
42
11
8
2
21
85.33
21.60
20211119
329,997
4,187
78.81
294,197
89.15
42
11
8
2
21
85.33
21.80
20211112
329,997
4,189
78.78
294,184
89.15
42
11
8
2
21
85.31
21.70
20211105
329,997
4,188
78.80
294,462
89.23
43
12
8
3
20
84.97
21.80
20211029
329,997
4,193
78.70
294,372
89.20
43
12
8
3
20
84.94
21.70
20211022
329,997
4,196
78.65
294,778
89.33
44
13
8
3
20
84.94
21.45
20211015
329,997
4,202
78.53
294,373
89.20
43
12
8
4
19
84.63
21.30
20211008
329,997
4,212
78.35
294,378
89.21
43
12
8
4
19
84.63
21.45
20211001
329,997
4,207
78.44
294,349
89.20
43
12
8
4
19
84.62
21.60
20210924
329,997
4,202
78.53
294,383
89.21
43
10
10
4
19
84.62
22.35
20210917
329,997
4,197
78.63
294,383
89.21
43
10
10
4
19
84.62
21.60
20210910
329,997
4,195
78.66
294,377
89.21
43
10
10
4
19
84.62
21.90
20210903
329,997
4,197
78.63
294,371
89.20
43
10
10
4
19
84.62
22.15
20210827
329,997
4,205
78.48
294,367
89.20
43
10
10
4
19
84.62
21.70
20210820
329,997
4,220
78.20
294,371
89.20
46
10
10
4
22
84.62
21.30
20210813
329,997
4,226
78.09
294,358
89.20
45
10
10
4
21
84.61
21.70
20210806
329,997
4,236
77.90
294,354
89.20
44
10
10
4
20
84.61
21.80
20210730
329,997
4,239
77.85
294,351
89.20
44
10
10
4
20
84.61
21.60
20210723
329,997
4,246
77.72
294,288
89.18
44
11
9
4
20
84.60
22.15
20210716
329,997
4,253
77.59
294,176
89.15
44
11
9
4
20
84.58
22.10
20210709
329,997
4,265
77.37
294,149
89.14
44
11
9
4
20
84.57
21.90
20210702
329,997
4,273
77.23
294,073
89.11
44
10
10
4
20
84.57
21.70
20210625
329,997
4,285
77.01
293,914
89.07
44
11
9
4
20
84.57
22.30
20210618
329,997
4,307
76.62
293,787
89.03
44
11
9
4
20
84.56
21.90
20210611
329,997
4,312
76.53
293,353
88.90
43
10
9
4
20
84.56
22.00
20210604
329,997
4,325
76.30
293,288
88.88
43
10
9
4
20
84.54
21.85
20210528
329,997
4,339
76.05
292,949
88.77
42
8
10
4
20
84.53
22.30
20210521
329,997
4,344
75.97
293,280
88.87
43
9
10
4
20
84.52
21.70
20210514
329,997
4,347
75.91
293,342
88.89
44
11
9
4
20
84.47
21.55
20210507
329,997
4,369
75.53
292,366
88.60
42
9
9
4
20
84.44
23.50
20210429
329,997
4,368
75.55
292,761
88.72
43
10
9
5
19
84.11
23.85
20210423
329,997
4,355
75.77
293,207
88.85
44
11
9
5
19
84.11
24.45
20210416
329,997
4,380
75.34
294,026
89.10
46
13
9
5
19
84.11
24.95
20210409
329,997
4,420
74.66
293,977
89.08
46
13
9
5
19
84.11
24.90
20210401
329,997
4,444
74.26
294,132
89.13
46
12
10
5
19
84.11
23.50
20210326
329,997
4,462
73.96
293,965
89.08
46
13
9
5
19
84.10
23.10
20210319
329,997
4,475
73.74
293,592
88.97
45
12
9
5
19
84.10
23.20
20210312
329,997
4,496
73.40
293,659
88.99
45
12
9
5
19
84.10
23.00
20210305
329,997
4,498
73.37
293,633
88.98
45
12
9
5
19
84.09
23.10
20210226
329,997
4,497
73.38
293,614
88.97
45
12
9
5
19
84.09
23.20
20210219
329,997
4,514
73.11
293,601
88.97
45
12
10
4
19
84.08
23.30
20210209
329,997
4,520
73.01
293,636
88.98
45
12
10
4
19
84.08
23.15
20210205
329,997
4,520
73.01
293,634
88.98
45
12
10
4
19
84.08
23.15
20210129
329,997
4,531
72.83
293,184
88.84
44
11
10
4
19
84.07
22.75
20210122
329,997
4,538
72.72
293,124
88.83
43
12
9
4
18
84.07
23.05
20210115
329,997
4,555
72.45
293,094
88.82
43
11
10
4
18
84.07
23.40
20210108
329,997
4,573
72.16
293,050
88.80
43
11
10
4
18
84.07
23.40
20201231
329,997
4,585
71.97
293,062
88.81
43
11
10
4
18
84.07
23.70
20201225
329,997
4,593
71.85
293,062
88.81
43
11
10
4
18
84.07
23.10
20201218
329,997
4,592
71.86
292,592
88.67
43
12
10
3
18
84.06
23.55
20201211
329,997
4,602
71.71
292,560
88.66
43
12
10
3
18
84.06
23.70
20201204
329,997
4,646
71.03
292,021
88.49
42
11
10
3
18
84.04
24.30
20201127
329,997
4,653
70.92
291,969
88.48
42
11
10
3
18
84.04
25.30
20201120
329,997
4,660
70.81
291,546
88.35
41
10
10
3
18
84.04
25.65
20201113
329,997
4,660
70.81
291,272
88.27
40
8
11
3
18
84.04
24.85
20201106
329,997
4,658
70.85
291,402
88.30
40
8
10
4
18
84.03
23.85
20201030
277,085
4,665
59.40
239,226
86.34
42
11
9
4
18
80.98
23.85
20201023
277,085
4,660
59.46
239,282
86.36
42
11
9
4
18
80.98
23.90
20201016
277,085
4,649
59.60
239,334
86.38
42
11
9
4
18
80.98
23.85
20201008
277,085
4,652
59.56
239,305
86.37
42
11
9
4
18
80.98
24.00
20200930
277,085
4,659
59.47
239,305
86.37
42
11
9
4
18
80.98
23.70
20200925
277,085
4,657
59.50
239,288
86.36
41
11
9
3
18
81.27
23.30
20200918
277,085
4,673
59.29
238,909
86.22
39
10
9
2
18
81.65
23.80
20200911
277,085
4,694
59.03
238,972
86.24
39
10
9
2
18
81.66
23.70
20200904
277,085
4,710
58.83
238,967
86.24
39
10
9
2
18
81.66
24.15
20200828
277,085
4,749
58.35
239,001
86.26
39
9
10
2
18
81.65
23.35
20200821
277,085
4,773
58.05
239,074
86.28
39
11
7
3
18
81.65
23.05
20200814
277,085
4,802
57.70
239,079
86.28
39
11
8
2
18
81.64
23.15
20200807
277,085
4,807
57.64
239,631
86.48
40
11
9
2
18
81.66
22.95
20200731
277,085
4,719
58.72
238,947
86.24
38
6
13
1
18
81.64
23.70
20200724
277,085
4,678
59.23
239,998
86.62
39
8
9
3
19
82.02
21.15
20200717
277,085
4,694
59.03
239,864
86.57
38
7
8
4
19
82.13
20.70
20200710
277,085
4,708
58.85
239,880
86.57
38
8
7
4
19
82.12
20.70
20200703
277,085
4,706
58.88
239,879
86.57
38
8
6
5
19
82.09
20.85
20200624
277,085
4,697
58.99
239,784
86.54
38
8
6
5
19
82.04
20.80
20200619
277,085
4,694
59.03
239,676
86.50
38
8
6
5
19
82.00
20.85
20200612
277,085
4,737
58.49
239,610
86.47
39
8
6
5
20
81.99
21.00
20200605
277,085
4,732
58.56
240,078
86.64
40
9
6
4
21
82.37
20.10
20200529
277,085
4,741
58.44
239,563
86.46
39
8
6
4
21
82.36
20.05
20200522
277,085
4,736
58.51
239,517
86.44
39
8
6
4
21
82.35
19.95
20200515
277,085
4,745
58.40
239,481
86.43
39
8
6
4
21
82.35
20.00
20200508
277,085
4,762
58.19
239,166
86.31
38
7
6
4
21
82.38
20.15
20200430
277,085
4,776
58.02
239,273
86.35
38
7
6
4
21
82.42
19.30
20200424
277,085
4,772
58.06
239,294
86.36
38
7
6
4
21
82.43
18.80
20200417
277,085
4,773
58.05
239,345
86.38
38
7
6
4
21
82.45
19.10
20200410
277,085
4,772
58.06
239,350
86.38
38
7
6
4
21
82.45
18.75
20200401
277,085
4,775
58.03
239,340
86.38
38
7
6
4
21
82.44
17.50
20200327
277,085
4,776
58.02
239,337
86.38
38
7
6
4
21
82.44
17.15
20200320
277,085
4,771
58.08
239,338
86.38
38
7
6
4
21
82.43
15.50
20200313
277,085
4,804
57.68
239,020
86.26
38
7
6
6
19
81.59
19.10
20200306
277,085
4,827
57.40
238,516
86.08
37
6
7
5
19
81.57
20.20
20200227
277,085
4,827
57.40
238,487
86.07
37
6
8
4
19
81.57
20.25
20200221
277,085
4,828
57.39
238,456
86.06
37
6
8
4
19
81.57
20.90
20200214
277,085
4,842
57.23
238,444
86.05
37
6
8
4
19
81.56
20.50
20200207
277,085
4,843
57.21
238,393
86.04
37
6
8
4
19
81.55
19.90
20200131
277,085
4,825
57.43
239,291
86.36
39
8
8
4
19
81.53
20.25
20200120
277,085
4,837
57.28
239,004
86.26
39
8
9
4
18
81.10
20.85
20200117
277,085
4,842
57.23
239,027
86.26
39
8
9
4
18
81.11
20.75
20200110
277,085
4,845
57.19
238,936
86.23
39
8
9
4
18
81.11
20.75
20200103
277,085
4,861
57.00
238,862
86.21
39
8
9
4
18
81.12
20.75
20191227
277,085
4,856
57.06
239,351
86.38
40
9
9
4
18
81.15
20.90
20191220
277,085
4,870
56.90
239,435
86.41
40
9
9
4
18
81.18
20.80
20191213
277,085
4,879
56.79
239,424
86.41
40
9
9
4
18
81.19
19.70
20191206
277,085
4,882
56.76
239,392
86.40
40
9
9
4
18
81.20
19.95
20191129
277,085
4,898
56.57
239,062
86.28
40
9
10
3
18
81.19
20.35
20191122
277,085
4,905
56.49
239,692
86.50
41
10
10
3
18
81.27
20.95
20191115
277,085
4,894
56.62
239,701
86.51
41
10
10
3
18
81.27
20.70
20191108
277,085
4,900
56.55
239,718
86.51
41
10
11
2
18
81.29
21.30
20191101
277,085
4,924
56.27
239,338
86.38
40
9
11
2
18
81.28
21.60
20191025
277,085
4,913
56.40
240,042
86.63
42
11
11
2
18
81.26
20.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
60
341,762
89.91
60
341,714
89.90
60
341,569
89.86
* 600 張以上
50
336,944
88.65
50
336,897
88.64
50
336,752
88.60
* 800 張以上
43
331,832
87.31
42
331,015
87.10
42
330,867
87.06
* 1000 張以上
37
326,444
85.90
37
326,437
85.90
38
327,139
86.08
1-999股
2,677
484
0.12
2,676
483
0.12
2,672
483
0.12
1-5張
881
1,943
0.51
877
1,936
0.50
873
1,930
0.50
5-10張
211
1,668
0.43
208
1,645
0.43
206
1,628
0.42
10-15張
81
1,047
0.27
82
1,061
0.27
87
1,127
0.29
15-20張
78
1,443
0.37
78
1,440
0.37
78
1,447
0.38
20-30張
71
1,829
0.48
72
1,857
0.48
73
1,889
0.49
30-40張
38
1,344
0.35
41
1,465
0.38
40
1,427
0.37
40-50張
34
1,597
0.42
34
1,592
0.41
35
1,632
0.42
50-100張
88
6,589
1.73
87
6,504
1.71
87
6,494
1.70
100-200張
44
6,203
1.63
44
6,189
1.62
43
6,052
1.59
200-400張
49
14,091
3.70
49
14,112
3.71
50
14,320
3.76
400-600張
10
4,818
1.26
10
4,817
1.26
10
4,817
1.26
600-800張
7
5,112
1.34
8
5,882
1.54
8
5,885
1.54
800-1,000張
6
5,388
1.41
5
4,578
1.20
4
3,728
0.98
1,000張以上
37
326,444
85.90
37
326,437
85.90
38
327,139
86.08
合計
4,312
379,997
100.00
4,308
379,997
100.00
4,304
379,997
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.12
0.51
0.43
0.27
0.37
0.48
0.35
0.42
1.73
1.63
3.70
1.26
1.34
1.41
85.90
20230117
0.12
0.50
0.43
0.27
0.37
0.48
0.38
0.41
1.71
1.62
3.71
1.26
1.54
1.20
85.90
20230113
0.12
0.50
0.42
0.29
0.38
0.49
0.37
0.42
1.70
1.59
3.76
1.26
1.54
0.98
86.08
20230106
0.12
0.50
0.42
0.29
0.38
0.46
0.38
0.44
1.70
1.69
3.64
1.41
1.54
0.74
86.21
20221230
0.12
0.50
0.41
0.28
0.38
0.46
0.38
0.45
1.68
1.67
3.54
1.37
1.54
0.74
86.41
20221223
0.12
0.50
0.41
0.28
0.37
0.46
0.39
0.44
1.67
1.64
3.53
1.48
1.54
0.98
86.10
20221216
0.12
0.50
0.41
0.29
0.36
0.47
0.39
0.47
1.61
1.63
3.68
1.37
1.54
0.98
86.11
20221209
0.12
0.51
0.40
0.28
0.37
0.47
0.39
0.48
1.60
1.62
3.67
1.37
1.54
0.98
86.15
20221202
0.12
0.49
0.40
0.27
0.37
0.45
0.36
0.41
1.66
1.65
3.53
1.49
1.34
0.45
86.92
20221125
0.12
0.50
0.39
0.28
0.37
0.45
0.35
0.44
1.65
1.60
3.52
1.35
1.52
0.45
86.92
20221118
0.12
0.50
0.40
0.28
0.37
0.44
0.36
0.45
1.60
1.66
3.52
1.35
1.32
0.45
87.12
20221111
0.12
0.50
0.40
0.28
0.36
0.44
0.37
0.43
1.58
1.63
3.52
1.63
1.16
0.45
87.06
20221104
0.12
0.50
0.39
0.28
0.38
0.45
0.37
0.41
1.53
1.61
3.47
1.60
1.15
0.45
87.19
20221028
0.12
0.49
0.38
0.25
0.36
0.45
0.33
0.42
1.41
1.52
3.18
1.46
0.95
0.88
87.72
20221021
0.12
0.48
0.36
0.24
0.33
0.45
0.35
0.40
1.41
1.50
2.99
1.45
0.95
0.87
88.02
20221014
0.12
0.48
0.36
0.25
0.33
0.46
0.34
0.41
1.42
1.50
3.00
1.44
0.95
0.87
88.01
20221007
0.12
0.48
0.36
0.25
0.33
0.44
0.35
0.42
1.41
1.53
2.99
1.44
0.95
0.87
88.00
20220930
0.12
0.49
0.36
0.25
0.32
0.44
0.37
0.40
1.44
1.50
2.99
1.44
0.95
1.11
87.75
20220923
0.12
0.49
0.36
0.24
0.34
0.44
0.35
0.39
1.43
1.57
3.07
1.33
0.95
0.87
87.98
20220916
0.12
0.49
0.36
0.24
0.33
0.44
0.37
0.39
1.42
1.53
3.12
1.32
0.95
0.87
87.97
20220908
0.12
0.49
0.36
0.25
0.33
0.44
0.38
0.40
1.38
1.66
3.01
1.31
0.95
0.87
87.97
20220902
0.12
0.49
0.36
0.25
0.33
0.44
0.38
0.40
1.39
1.61
3.06
1.31
0.95
0.87
87.96
20220826
0.12
0.49
0.35
0.26
0.33
0.44
0.37
0.43
1.40
1.58
3.18
1.21
0.95
0.87
87.95
20220819
0.12
0.49
0.35
0.26
0.33
0.44
0.36
0.44
1.40
1.59
3.18
1.21
0.95
0.87
87.94
20220812
0.12
0.49
0.35
0.26
0.33
0.43
0.35
0.44
1.42
1.58
3.25
1.32
0.76
0.87
87.93
20220805
0.12
0.50
0.35
0.27
0.32
0.45
0.35
0.43
1.42
1.61
3.18
1.36
0.76
0.87
87.93
20220729
0.12
0.49
0.36
0.27
0.32
0.45
0.36
0.42
1.46
1.59
3.18
1.36
0.76
0.87
87.91
20220722
0.12
0.49
0.36
0.27
0.32
0.45
0.35
0.42
1.48
1.59
3.18
1.36
0.76
0.87
87.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
16.70
16.95
16.95
16.30
0.40
16.70
150
-
2023-01
16.10
16.55
16.70
15.75
0.55
16.10
3,265
-
2022-12
17.70
16.00
17.95
15.65
-1.80
16.17
3,589
0.94
2022-11
15.20
17.80
18.00
14.95
2.95
16.78
3,991
1.05
2022-10
19.05
14.85
19.35
14.40
-4.20
18.05
12,458
3.28
2022-09
19.30
19.05
19.70
18.80
-0.25
19.24
540
-
2022-08
19.00
19.30
19.55
18.55
0.30
19.06
501
-
2022-07
19.50
19.00
19.70
18.50
-0.45
19.01
579
-
2022-06
20.05
19.45
20.15
18.85
-0.55
19.38
635
-
2022-05
19.75
20.00
20.15
17.95
0.10
19.08
1,103
-
2022-04
20.20
19.90
21.20
19.40
0.15
19.98
1,083
-
2022-03
21.50
20.20
21.55
20.20
-1.30
21.03
935
-
2022-02
21.20
21.50
21.50
21.15
0.20
21.39
846
-
2022-01
21.95
21.30
22.90
21.25
-0.45
21.63
1,287
-
2021-12
21.50
21.75
21.95
21.40
0.05
21.75
965
-
2021-11
21.80
21.55
22.00
21.30
-0.15
21.69
1,101
-
2021-10
21.80
21.70
22.25
21.10
-0.10
21.50
640
-
2021-09
21.80
21.80
22.50
21.50
0.00
21.89
500
-
2021-08
21.65
21.80
22.70
20.55
0.20
21.74
648
-
2021-07
22.10
21.60
23.00
21.30
-0.85
21.88
1,372
-
2021-06
22.00
22.45
22.55
21.35
0.15
21.99
1,682
0.51
2021-05
23.90
22.30
24.20
19.80
-1.55
22.45
3,404
1.03
2021-04
23.70
23.85
25.15
23.30
-0.10
24.53
3,320
1.01
2021-03
23.15
23.70
24.00
22.40
0.50
23.16
2,006
0.61
2021-02
22.70
23.20
24.10
22.20
0.75
23.33
958
-
2021-01
23.25
22.75
24.00
22.50
-1.15
23.27
1,282
-
2020-12
24.90
23.70
25.00
22.95
-1.20
23.68
3,209
0.97
2020-11
23.85
24.90
26.80
21.40
1.15
24.75
4,563
1.38
2020-10
23.50
23.85
24.20
23.40
0.15
23.89
1,224
-
2020-09
23.80
23.70
24.60
23.00
-0.10
23.79
3,037
1.10
2020-08
23.70
23.80
24.35
22.10
0.10
23.12
4,680
1.69
2020-07
21.00
23.70
25.10
20.60
2.65
21.21
6,855
2.47
2020-06
20.05
21.05
21.20
20.00
1.00
20.63
2,804
1.01
2020-05
19.10
20.05
20.50
19.00
0.75
19.99
2,305
0.83
2020-04
17.20
19.30
19.45
17.10
1.90
18.72
2,023
0.73
2020-03
20.05
17.40
20.30
13.95
-2.85
18.10
5,344
1.93
2020-02
20.00
20.25
21.15
19.40
0.00
20.37
2,403
0.87
2020-01
20.80
20.25
20.95
19.70
-0.55
20.64
1,750
0.63
2019-12
20.35
20.80
21.25
19.20
0.45
20.32
3,312
1.20
2019-11
21.20
20.35
22.40
19.95
-0.65
21.05
4,031
1.45
2019-10
20.55
21.00
22.50
20.35
0.25
20.90
4,783
1.73
2019-09
17.90
20.75
21.90
17.85
2.90
19.74
8,009
2.89
2019-08
16.35
17.85
19.20
16.20
1.60
17.18
8,578
3.64
2019-07
16.25
16.25
16.75
16.10
-0.05
16.25
3,348
1.42
2019-06
15.80
16.30
16.50
15.65
0.55
16.08
3,027
1.29
2019-05
15.05
15.75
16.50
15.00
0.75
15.56
2,598
1.10
2019-04
14.20
15.00
17.00
14.05
0.80
15.28
5,354
2.27
2019-03
14.30
14.20
14.65
13.90
0.00
14.22
1,901
0.81
2019-02
13.35
14.20
14.65
13.35
0.90
13.96
1,714
0.73
2019-01
13.70
13.30
13.70
13.05
-0.30
13.32
956
-
2018-12
13.80
13.60
14.10
13.05
-0.05
13.64
624
-
2018-11
13.50
13.80
14.45
13.30
0.40
13.83
754
-
2018-10
13.65
13.40
13.80
12.30
-0.05
13.31
921
-
2018-09
14.50
13.35
14.50
13.05
-1.15
13.78
2,662
1.46
2018-08
14.85
14.50
15.00
14.10
-0.35
14.56
2,289
1.26
2018-07
16.75
14.85
17.95
14.70
-1.90
15.74
5,662
3.11
2018-06
18.75
16.75
19.10
16.50
-2.00
17.65
960
0.70
2018-05
18.70
18.75
20.40
18.05
1.60
18.93
1,302
0.95
2018-04
19.25
18.65
19.30
17.60
-0.60
18.75
524
-
2018-03
17.60
19.25
20.30
17.00
1.65
18.53
1,972
1.44
2018-02
16.90
17.60
18.00
16.50
0.70
17.38
804
0.59
2018-01
19.60
16.90
20.20
16.00
-2.70
17.76
1,282
0.93
2017-12
20.60
19.60
20.90
19.10
-1.00
20.02
1,347
0.98
2017-11
22.95
20.60
22.95
19.25
-1.70
20.80
3,658
2.67
2017-10
22.35
22.30
26.00
22.00
0.15
23.78
6,271
4.57
2017-09
20.50
22.15
26.95
20.50
1.65
21.62
14,761
10.77
2017-08
17.15
20.50
23.90
16.85
3.25
21.15
14,643
10.68
2017-07
12.30
17.35
18.40
12.00
4.90
14.34
22,141
16.15
2017-06
11.20
12.45
13.85
10.80
1.10
12.61
14,319
10.45
2017-05
9.10
11.35
12.65
8.55
2.55
10.39
9,070
6.62
2017-04
8.82
8.80
9.35
7.80
-0.07
8.40
378
-
2017-03
7.49
8.82
10.30
7.14
1.52
8.61
1,887
1.48
2017-02
6.52
7.30
7.99
6.34
0.94
7.05
1,034
0.85
2017-01
6.46
6.36
6.59
6.11
0.38
6.31
171
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.10▽-0.10
1436 華友聯
54.80▽-0.10
1438 裕豐
31.90▽-0.55
1442 名軒
31.75△0.50
1453 大將
16.55△0.10
1456 怡華
15.90±0.00
1805 寶徠
10.00▽-0.15
1808 潤隆
72.50△0.30
2501 國建
16.70△0.20
2504 國產
25.85△0.15
2505 國揚
18.60±0.00
2506 太設
9.28▽-0.02
2509 全坤建
14.75△0.05
2511 太子
11.45▽-0.05
2515 中工
8.61△0.01
2516 新建
5.00▽-0.02
2520 冠德
29.40△0.10
2524 京城
32.90▽-0.05
2527 宏璟
21.70▽-0.05
2528 皇普
16.95△0.30
2530 華建
17.65▽-0.10
2534 宏盛
22.90△0.15
2535 達欣工
30.85△0.20
2536 宏普
22.30▽-0.05
2537 聯上發
6.97▽-0.05
2538 基泰
13.05±0.00
2539 櫻花建
33.30▽-0.20
2540 愛山林
78.50△0.20
2542 興富發
42.00△0.20
2543 皇昌
9.00▽-0.05
2545 皇翔
42.95△1.00
2546 根基
55.80△0.20
2547 日勝生
9.04▽-0.02
2548 華固
89.80△0.70
2597 潤弘
127.50▽-2.00
2841 台開
±
2923 鼎固-KY
22.25△0.10
3052 夆典
10.50△0.05
3056 總太
31.75▽-0.05
3266 昇陽
12.00±0.00
3703 欣陸
30.00△0.40
5515 建國
11.45±0.00
5519 隆大
22.60△0.10
5521 工信
6.82△0.02
5522 遠雄
58.40△0.50
5525 順天
24.50±0.00
5531 鄉林
9.22▽-0.07
5533 皇鼎
17.25±0.00
5534 長虹
74.30△0.30
5546 永固ky
44.95±0.00
6177 達麗
30.50△0.15
9906 欣巴巴
48.10±0.00
9946 三發地產
11.90▽-0.20