神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	435,996	8,449	51.60	366,069	83.96	87	25	8	7	47	78.52	21.10
20260522	435,996	8,485	51.38	365,844	83.91	89	27	9	6	47	78.25	22.15
20260515	435,996	8,537	51.07	366,156	83.98	91	29	9	6	47	78.10	22.40
20260508	435,996	8,576	50.84	365,336	83.79	88	25	9	5	49	78.51	22.25
20260430	434,026	8,613	50.39	363,216	83.69	89	25	9	7	48	78.02	22.50
20260424	434,026	8,673	50.04	362,113	83.43	89	23	10	8	48	77.65	22.50
20260417	434,026	8,692	49.93	360,082	82.96	87	19	11	7	50	77.69	24.05
20260410	434,026	8,753	49.59	360,753	83.12	88	20	12	8	48	77.42	23.90
20260402	434,026	8,785	49.41	360,233	83.00	87	20	11	7	49	77.66	25.00
20260327	434,026	8,840	49.10	358,913	82.69	85	18	12	6	49	77.62	25.75
20260320	434,026	8,676	50.03	359,783	82.89	88	20	12	7	49	77.44	27.15
20260313	434,026	8,502	51.05	359,163	82.75	88	19	10	11	48	76.83	26.75
20260306	434,026	8,307	52.25	358,712	82.65	91	24	10	9	48	76.63	27.65
20260226	434,026	7,949	54.60	358,043	82.49	89	23	10	7	49	77.00	28.55
20260211	434,026	7,948	54.61	357,830	82.44	88	20	12	7	49	77.05	27.70
20260206	434,026	7,943	54.64	358,708	82.65	91	24	12	7	48	76.79	27.00
20260130	434,026	7,959	54.53	359,456	82.82	91	22	14	7	48	76.85	27.40
20260123	434,026	7,962	54.51	360,737	83.11	92	21	13	8	50	77.24	29.45
20260116	434,026	8,025	54.08	360,060	82.96	90	20	11	8	51	77.45	29.70
20260109	434,026	8,039	53.99	360,505	83.06	92	21	12	8	51	77.34	31.00
20260102	434,026	8,072	53.77	360,384	83.03	93	21	14	7	51	77.13	30.10
20251226	434,026	8,050	53.92	359,365	82.80	91	21	12	7	51	77.16	30.65
20251219	434,026	8,044	53.96	358,359	82.57	89	18	11	10	50	76.86	30.65
20251212	434,026	8,051	53.91	358,154	82.52	90	20	12	8	50	76.78	30.15
20251205	434,026	8,079	53.72	358,215	82.53	91	20	13	7	51	76.92	30.20
20251128	434,026	8,051	53.91	359,667	82.87	91	20	11	7	53	77.58	30.35
20251121	434,026	8,053	53.90	356,486	82.13	88	20	11	6	51	77.01	29.00
20251114	434,026	8,074	53.76	359,858	82.91	96	27	12	5	52	77.00	30.15
20251107	434,026	8,018	54.13	360,652	83.09	96	27	12	5	52	77.12	30.55
20251031	434,026	7,999	54.26	360,607	83.08	94	24	14	4	52	77.42	30.90
20251023	434,026	7,917	54.82	360,166	82.98	91	21	13	6	51	77.39	29.40
20251017	434,026	7,918	54.82	361,461	83.28	95	25	13	5	52	77.37	30.25
20251009	434,026	7,940	54.66	361,457	83.28	98	29	12	5	52	77.08	29.95
20251003	434,026	7,997	54.27	360,049	82.96	95	26	11	6	52	77.02	28.35
20250926	413,359	7,501	55.11	342,604	82.88	91	24	10	9	48	76.29	28.60
20250919	413,359	7,508	55.06	343,755	83.16	94	27	10	8	49	76.43	29.15
20250912	413,359	7,489	55.20	344,423	83.32	94	27	10	8	49	76.59	29.70
20250905	413,359	7,495	55.15	344,740	83.40	95	28	10	7	50	76.82	30.75
20250829	413,359	7,322	56.45	344,716	83.39	95	28	10	8	49	76.53	28.25
20250822	413,359	7,350	56.24	344,155	83.26	94	26	11	9	48	76.30	29.10
20250815	413,359	7,342	56.30	344,849	83.43	93	26	10	9	48	76.68	29.40
20250808	413,359	7,317	56.49	344,372	83.31	91	24	12	8	47	76.65	28.20
20250801	413,359	7,344	56.29	344,285	83.29	92	28	10	8	46	76.57	27.05
20250725	413,359	7,339	56.32	344,593	83.36	93	26	13	8	46	76.28	29.30
20250718	413,359	7,283	56.76	344,156	83.26	93	26	11	11	45	75.95	30.10
20250711	413,359	7,254	56.98	345,012	83.47	94	27	11	10	46	76.25	31.65
20250704	413,359	7,258	56.95	344,858	83.43	94	27	12	10	45	75.97	31.35
20250627	413,359	7,259	56.94	345,689	83.63	96	29	12	10	45	75.97	31.60
20250620	413,359	7,274	56.83	346,603	83.85	96	29	12	10	45	76.21	31.90
20250613	413,359	7,268	56.87	347,080	83.97	97	28	12	9	48	76.63	33.10
20250606	413,359	7,235	57.13	347,015	83.95	91	29	7	9	46	77.38	34.80
20250529	413,359	7,242	57.08	347,572	84.08	91	28	10	8	45	77.24	36.35
20250523	413,359	7,249	57.02	347,670	84.11	91	28	8	9	46	77.53	37.25
20250516	413,359	7,251	57.01	347,921	84.17	93	28	12	10	43	76.67	37.50
20250509	413,359	7,249	57.02	349,116	84.46	95	30	11	10	44	76.93	37.50
20250502	413,359	7,224	57.22	349,673	84.59	95	28	14	9	44	77.02	37.20
20250425	413,359	7,228	57.19	348,946	84.42	91	25	14	8	44	77.30	34.20
20250418	413,359	7,236	57.13	351,028	84.92	94	26	15	8	45	77.69	33.80
20250411	413,359	7,176	57.60	352,242	85.21	94	26	15	9	44	77.82	32.80
20250402	413,359	7,144	57.86	351,176	84.96	91	26	13	8	44	77.91	40.30
20250328	413,359	7,183	57.55	351,427	85.02	90	25	13	8	44	78.13	42.05
20250321	413,359	7,052	58.62	352,148	85.19	89	24	13	7	45	78.51	42.60
20250314	413,359	7,039	58.72	353,191	85.44	88	20	16	9	43	78.39	43.10
20250307	413,359	6,932	59.63	354,244	85.70	90	25	14	8	43	78.45	46.50
20250227	413,359	6,922	59.72	353,076	85.42	89	24	13	6	46	79.07	49.15
20250221	413,359	6,953	59.45	352,602	85.30	90	27	13	4	46	78.95	47.20
20250214	413,359	6,935	59.60	351,478	85.03	88	25	12	8	43	78.26	42.75
20250207	413,359	6,791	60.87	351,817	85.11	87	21	14	7	45	78.76	40.10
20250122	413,359	6,778	60.99	351,578	85.05	87	21	13	9	44	78.43	39.10
20250117	413,359	6,776	61.00	351,889	85.13	88	22	13	9	44	78.39	38.80
20250110	413,359	6,798	60.81	352,415	85.26	88	22	13	8	45	78.80	40.60
20250103	413,359	6,816	60.65	352,953	85.39	90	24	13	7	46	78.82	42.20
20241227	413,359	6,852	60.33	352,336	85.24	86	22	11	7	46	79.29	40.15
20241220	413,359	6,801	60.78	351,275	84.98	83	18	12	6	47	79.57	37.55
20241213	413,359	6,794	60.84	351,343	85.00	83	19	12	5	47	79.60	38.40
20241206	413,359	6,770	61.06	351,876	85.13	84	20	11	5	48	79.88	41.00
20241129	413,359	6,774	61.02	352,591	85.30	85	22	11	6	46	79.60	42.50
20241122	413,359	6,818	60.63	352,683	85.32	86	21	15	4	46	79.49	39.70
20241115	413,359	6,840	60.43	352,558	85.29	86	20	17	5	44	79.00	37.50
20241108	413,359	6,850	60.34	352,661	85.32	85	19	17	6	43	79.00	37.45
20241101	413,359	6,889	60.00	352,503	85.28	85	17	17	6	45	79.28	38.90
20241025	413,359	6,909	59.83	352,568	85.29	85	16	18	6	45	79.29	38.90
20241018	413,359	6,922	59.72	352,188	85.20	85	17	18	4	46	79.46	39.20
20241011	413,359	6,951	59.47	351,988	85.15	85	18	17	5	45	79.19	38.55
20241004	413,359	6,985	59.18	351,742	85.09	85	17	19	4	45	79.18	38.80
20240927	413,359	7,004	59.02	352,029	85.16	85	17	19	5	44	79.08	40.15
20240920	413,316	7,007	58.99	352,171	85.21	86	20	18	5	43	78.85	40.75
20240913	410,892	7,059	58.21	349,259	85.00	84	19	19	4	42	78.84	42.60
20240906	410,352	7,056	58.16	348,743	84.99	80	14	21	3	42	79.20	43.20
20240830	410,256	7,029	58.37	349,697	85.24	82	17	16	7	42	79.16	45.30
20240823	410,008	6,978	58.76	348,694	85.05	80	15	16	7	42	79.14	42.80
20240816	409,864	6,872	59.64	349,295	85.22	80	15	16	8	41	79.01	48.30
20240809	409,840	6,873	59.63	349,501	85.28	80	15	17	5	43	79.61	43.20
20240802	409,764	6,675	61.39	352,145	85.94	80	17	15	6	42	80.18	50.10
20240726	409,721	6,681	61.33	355,010	86.65	82	18	16	6	42	80.52	49.75
20240719	409,630	6,387	64.13	355,952	86.90	81	16	16	5	44	81.30	49.95
20240712	409,181	6,422	63.72	355,568	86.90	81	17	14	6	44	81.30	45.90
20240705	408,927	6,378	64.12	354,782	86.76	78	14	14	6	44	81.48	45.90
20240628	408,531	6,381	64.02	354,521	86.78	78	14	15	6	43	81.30	45.35
20240621	408,057	6,377	63.99	355,292	87.07	79	16	14	5	44	81.75	46.75
20240614	401,695	6,333	63.43	348,332	86.72	77	14	14	7	42	81.07	47.10
20240607	400,510	6,172	64.89	347,964	86.88	77	16	14	7	40	81.04	51.20
20240531	388,325	6,093	63.73	338,419	87.15	70	18	11	4	37	82.03	49.20
20240524	388,325	6,114	63.51	337,807	86.99	68	16	11	5	36	81.99	47.15
20240517	388,325	6,117	63.48	336,856	86.75	66	14	12	3	37	82.24	48.55
20240510	388,325	6,062	64.06	338,767	87.24	70	18	12	3	37	82.21	48.65
20240503	388,325	6,058	64.10	339,295	87.37	71	18	14	4	35	81.76	54.30
20240426	388,325	6,030	64.40	339,204	87.35	71	19	13	4	35	81.76	49.65
20240419	388,325	5,862	66.24	340,576	87.70	73	20	15	2	36	82.11	51.40
20240412	388,325	5,853	66.35	339,009	87.30	71	16	15	4	36	81.75	49.10
20240403	388,325	5,620	69.10	339,307	87.38	71	14	17	4	36	81.76	46.50
20240329	388,325	5,573	69.68	338,898	87.27	70	12	17	5	36	81.62	46.30
20240322	388,325	5,479	70.88	339,161	87.34	70	14	16	6	34	81.43	42.00
20240315	388,325	5,460	71.12	340,415	87.66	71	15	15	7	34	81.52	42.10
20240308	385,661	5,397	71.46	337,732	87.57	68	16	13	5	34	82.05	39.55
20240301	385,538	5,373	71.75	337,946	87.66	68	17	11	6	34	82.11	38.65
20240223	385,080	5,344	72.06	338,082	87.80	68	15	14	5	34	82.18	38.55
20240216	384,981	5,202	74.01	338,163	87.84	67	14	15	4	34	82.31	38.95
20240205	384,962	5,174	74.40	338,128	87.83	67	13	16	4	34	82.32	39.50
20240202	384,962	5,167	74.50	337,825	87.76	67	13	16	4	34	82.24	38.05
20240126	384,905	5,131	75.02	337,779	87.76	67	15	14	4	34	82.30	36.00
20240119	384,882	5,132	75.00	337,754	87.76	68	17	14	3	34	82.31	35.45
20240112	384,759	5,124	75.09	338,585	88.00	70	19	16	2	33	82.12	34.60
20240105	384,239	5,141	74.74	336,583	87.60	67	17	15	2	33	82.19	35.35
20231229	383,658	5,117	74.98	336,685	87.76	67	16	16	2	33	82.30	34.55
20231222	383,658	5,064	75.76	335,497	87.45	65	15	15	2	33	82.27	33.60
20231215	381,939	4,913	77.74	335,858	87.93	56	13	11	1	31	83.90	35.05
20231208	380,767	4,870	78.19	335,570	88.13	55	12	11	1	31	84.21	33.15
20231201	379,997	4,776	79.56	335,636	88.33	54	12	9	2	31	84.49	31.35
20231124	379,997	4,763	79.78	336,066	88.44	53	11	9	2	31	84.71	28.90
20231117	379,997	4,773	79.61	336,323	88.51	53	11	9	2	31	84.78	28.30
20231110	379,997	4,786	79.40	336,764	88.62	54	12	9	2	31	84.78	27.90
20231103	379,997	4,791	79.31	336,736	88.62	54	12	9	2	31	84.78	27.40
20231027	379,997	4,787	79.38	336,386	88.52	53	11	8	3	31	84.78	27.45
20231020	379,997	4,787	79.38	335,979	88.42	53	11	9	2	31	84.69	27.60
20231013	379,997	4,798	79.20	336,404	88.53	54	11	10	2	31	84.68	27.85
20231006	379,997	4,799	79.18	336,356	88.52	54	12	9	2	31	84.69	28.05
20230928	379,997	4,775	79.58	336,558	88.57	55	11	11	2	31	84.48	28.80
20230922	379,997	4,779	79.51	336,854	88.65	56	12	10	3	31	84.47	28.20
20230915	379,997	4,779	79.51	336,573	88.57	55	12	9	2	32	84.74	28.90
20230908	379,997	4,778	79.53	336,041	88.43	55	13	8	2	32	84.67	28.85
20230901	379,997	4,775	79.58	336,786	88.63	56	13	7	3	33	84.85	28.55
20230825	379,997	4,770	79.66	336,984	88.68	56	13	7	3	33	84.86	28.20
20230818	379,997	4,799	79.18	336,477	88.55	56	14	5	3	34	84.94	29.00
20230811	379,997	4,820	78.84	336,292	88.50	57	16	5	3	33	84.61	27.20
20230804	379,997	4,846	78.41	335,867	88.39	56	14	6	3	33	84.60	26.90
20230728	379,997	4,858	78.22	335,791	88.37	56	14	6	3	33	84.60	26.60
20230721	379,997	4,857	78.24	335,732	88.35	56	14	6	3	33	84.63	25.80
20230714	379,997	4,860	78.19	336,155	88.46	57	15	6	3	33	84.62	26.65
20230707	379,997	4,868	78.06	334,934	88.14	54	12	6	3	33	84.64	25.60
20230630	379,997	4,843	78.46	335,994	88.42	57	15	6	3	33	84.50	25.90
20230621	379,997	4,786	79.40	335,691	88.34	55	12	8	3	32	84.51	27.30
20230616	379,997	4,763	79.78	336,893	88.66	58	15	8	3	32	84.49	27.40
20230609	379,997	4,746	80.07	336,553	88.57	56	14	5	5	32	84.52	28.20
20230602	379,997	4,666	81.44	336,545	88.57	55	13	5	4	33	84.92	25.85
20230526	379,997	4,600	82.61	338,405	89.05	57	14	5	4	34	85.22	26.35
20230519	379,997	4,545	83.61	339,949	89.46	58	13	5	5	35	85.57	24.40
20230512	379,997	4,478	84.86	339,632	89.38	56	11	5	4	36	85.95	24.15
20230505	379,997	4,466	85.09	339,696	89.39	56	11	5	4	36	85.98	23.80
20230428	379,997	4,456	85.28	339,993	89.47	56	11	5	4	36	86.05	24.55
20230421	379,997	4,370	86.96	341,914	89.98	58	11	8	3	36	86.24	24.00
20230414	379,997	4,376	86.84	341,796	89.95	58	10	8	4	36	86.16	23.95
20230407	379,997	4,396	86.44	341,698	89.92	58	12	7	3	36	86.30	24.50
20230331	379,997	4,325	87.86	341,424	89.85	59	12	8	3	36	86.02	20.90
20230324	379,997	4,328	87.80	342,059	90.02	60	12	7	4	37	86.18	19.75
20230317	379,997	4,334	87.68	342,280	90.07	60	11	8	4	37	86.16	19.20
20230310	379,997	4,341	87.54	342,251	90.07	60	11	8	4	37	86.15	18.30
20230303	379,997	4,322	87.92	342,311	90.08	60	11	7	5	37	86.16	18.10
20230224	379,997	4,318	88.00	342,249	90.07	60	11	7	5	37	86.15	17.70
20230217	379,997	4,315	88.06	342,224	90.06	60	11	7	5	37	86.14	17.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.12	1.46	1.30	1.04	0.78	1.18	0.86	0.91	2.38	2.86	3.09	2.77	1.23	1.43	78.52
20260522	0.12	1.49	1.26	1.09	0.74	1.22	0.90	0.89	2.34	2.79	3.20	3.01	1.44	1.19	78.25
20260515	0.12	1.50	1.26	1.09	0.74	1.24	0.90	0.89	2.37	2.77	3.10	3.23	1.46	1.18	78.10
20260508	0.12	1.51	1.29	1.08	0.78	1.26	0.88	0.84	2.25	2.83	3.31	2.86	1.41	0.99	78.51
20260430	0.12	1.52	1.29	1.12	0.78	1.26	0.85	0.87	2.32	3.02	3.10	2.85	1.38	1.42	78.02
20260424	0.12	1.54	1.31	1.11	0.79	1.26	0.87	0.86	2.35	3.08	3.23	2.59	1.52	1.65	77.65
20260417	0.12	1.55	1.30	1.11	0.81	1.21	0.87	0.89	2.41	3.18	3.54	2.15	1.66	1.45	77.68
20260410	0.12	1.58	1.30	1.13	0.82	1.24	0.87	0.88	2.38	3.17	3.34	2.21	1.80	1.67	77.42
20260402	0.12	1.59	1.34	1.12	0.81	1.31	0.82	0.89	2.41	3.23	3.30	2.24	1.66	1.42	77.65
20260327	0.12	1.60	1.36	1.13	0.84	1.30	0.85	0.90	2.49	3.43	3.25	2.01	1.83	1.22	77.61
20260320	0.11	1.56	1.29	1.10	0.82	1.29	0.87	0.86	2.44	3.31	3.38	2.22	1.81	1.41	77.43
20260313	0.11	1.50	1.28	1.07	0.78	1.28	0.89	0.82	2.52	3.32	3.62	2.15	1.53	2.22	76.83
20260306	0.11	1.44	1.23	1.05	0.77	1.28	0.87	0.83	2.60	3.53	3.60	2.64	1.49	1.87	76.63
20260226	0.11	1.32	1.14	1.01	0.72	1.27	0.85	0.83	2.42	3.65	4.12	2.57	1.47	1.44	76.99
20260211	0.11	1.33	1.14	1.01	0.73	1.25	0.83	0.80	2.49	3.48	4.32	2.15	1.79	1.44	77.04
20260206	0.11	1.33	1.13	1.01	0.72	1.22	0.82	0.82	2.46	3.62	4.07	2.58	1.82	1.44	76.79
20260130	0.11	1.33	1.14	1.02	0.71	1.22	0.82	0.81	2.52	3.48	3.95	2.37	2.11	1.46	76.85
20260123	0.11	1.32	1.11	0.99	0.70	1.18	0.80	0.87	2.49	3.38	3.86	2.26	1.95	1.65	77.24
20260116	0.11	1.34	1.14	1.00	0.70	1.17	0.84	0.86	2.46	3.39	3.97	2.21	1.64	1.64	77.45
20260109	0.11	1.34	1.14	0.97	0.74	1.20	0.84	0.85	2.46	3.19	4.04	2.28	1.79	1.63	77.34
20260102	0.11	1.36	1.14	0.98	0.74	1.20	0.85	0.82	2.48	3.13	4.10	2.31	2.13	1.45	77.13
20251226	0.11	1.34	1.13	0.97	0.73	1.18	0.80	0.84	2.53	3.19	4.32	2.35	1.82	1.45	77.16
20251219	0.11	1.35	1.10	0.99	0.73	1.22	0.84	0.83	2.51	3.29	4.41	2.03	1.63	2.03	76.85
20251212	0.11	1.35	1.11	1.00	0.73	1.18	0.90	0.75	2.68	3.26	4.35	2.28	1.82	1.62	76.78
20251205	0.11	1.35	1.11	1.01	0.73	1.21	0.82	0.80	2.56	3.27	4.45	2.22	1.96	1.42	76.91
20251128	0.11	1.34	1.13	1.00	0.70	1.24	0.83	0.76	2.51	3.27	4.20	2.22	1.63	1.42	77.58
20251121	0.11	1.33	1.12	1.01	0.72	1.21	0.85	0.86	2.61	3.41	4.58	2.26	1.67	1.19	77.00
20251114	0.11	1.34	1.12	1.01	0.73	1.23	0.83	0.91	2.47	3.44	3.83	3.02	1.86	1.02	76.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.10	21.00	21.15	20.00	-0.10	20.45
2026-05	22.60	21.10	22.80	20.75	-1.40	22.12
2026-04	25.35	22.50	25.35	22.15	-2.50	23.61
2026-03	28.55	25.05	29.30	24.95	-2.25	26.88
2026-02	27.15	28.55	29.05	26.35	1.15	27.59
2026-01	30.10	27.40	31.20	27.00	-2.75	29.50
2025-12	30.20	30.15	32.00	29.20	-0.20	30.26
2025-11	30.90	30.35	32.20	28.75	-0.55	30.21
2025-10	28.75	30.90	32.25	28.05	2.50	29.90
2025-09	28.20	28.95	31.55	27.95	0.70	29.39
2025-08	26.55	28.25	30.20	26.15	1.50	28.50
2025-07	31.05	26.75	32.60	26.75	-2.75	30.33
2025-06	36.10	31.10	36.10	31.00	-5.25	33.06
2025-05	35.95	36.35	39.10	35.95	0.65	37.60
2025-04	40.45	35.70	41.30	29.75	-4.55	34.47
2025-03	49.15	40.25	49.35	39.95	-6.05	44.32
2025-02	39.10	49.15	49.55	39.05	10.05	43.98
2025-01	42.25	39.10	44.25	38.40	-3.40	40.79
2024-12	42.80	42.50	43.25	37.30	0.00	39.88
2024-11	38.40	42.50	42.70	35.90	3.75	38.41
2024-10	40.05	38.75	40.50	37.70	-1.25	38.98
2024-09	45.70	40.00	45.80	37.70	-5.30	41.95
2024-08	49.80	45.30	53.20	40.15	-4.35	44.99
2024-07	45.35	49.65	57.00	45.00	4.30	47.71
2024-06	49.30	45.35	52.20	45.25	-3.85	47.47
2024-05	50.00	49.20	55.40	46.45	-0.80	49.20
2024-04	46.30	50.00	52.50	45.90	3.45	49.21
2024-03	38.50	46.30	48.10	37.90	7.80	41.94
2024-02	37.80	38.50	40.70	37.15	0.70	38.97
2024-01	34.60	37.80	37.90	34.05	3.25	35.60
2023-12	30.50	34.55	35.75	30.50	4.15	33.52
2023-11	27.30	30.40	31.50	27.30	3.05	28.45
2023-10	28.75	27.35	28.85	27.20	-1.45	27.77
2023-09	28.30	28.80	29.80	28.00	0.50	28.57
2023-08	27.00	28.30	29.45	26.45	1.50	27.82
2023-07	26.00	26.80	26.95	25.30	0.90	26.05
2023-06	25.95	25.90	28.75	25.50	-0.05	27.11
2023-05	24.55	25.95	26.90	23.00	1.40	24.54
2023-04	20.95	24.55	25.75	20.95	4.40	24.25
2023-03	17.70	20.90	21.00	17.30	3.20	18.97
2023-02	16.70	17.70	18.40	16.30	1.15	17.42
2023-01	16.10	16.55	16.70	15.75	0.55	16.10
2022-12	17.70	16.00	17.95	15.65	-1.80	16.17
2022-11	15.20	17.80	18.00	14.95	2.95	16.78
2022-10	19.05	14.85	19.35	14.40	-4.20	18.05
2022-09	19.30	19.05	19.70	18.80	-0.25	19.24
2022-08	19.00	19.30	19.55	18.55	0.30	19.06
2022-07	19.50	19.00	19.70	18.50	-0.45	19.01
2022-06	20.05	19.45	20.15	18.85	-0.55	19.38
2022-05	19.75	20.00	20.15	17.95	0.10	19.08
2022-04	20.20	19.90	21.20	19.40	0.15	19.98
2022-03	21.50	20.20	21.55	20.20	-1.30	21.03
2022-02	21.20	21.50	21.50	21.15	0.20	21.39
2022-01	21.95	21.30	22.90	21.25	-0.45	21.63
2021-12	21.50	21.75	21.95	21.40	0.05	21.75
2021-11	21.80	21.55	22.00	21.30	-0.15	21.69
2021-10	21.80	21.70	22.25	21.10	-0.10	21.50
2021-09	21.80	21.80	22.50	21.50	0.00	21.89
2021-08	21.65	21.80	22.70	20.55	0.20	21.74
2021-07	22.10	21.60	23.00	21.30	-0.85	21.88
2021-06	22.00	22.45	22.55	21.35	0.15	21.99
2021-05	23.90	22.30	24.20	19.80	-1.55	22.45
2021-04	23.70	23.85	25.15	23.30	-0.10	24.53
2021-03	23.15	23.70	24.00	22.40	0.50	23.16
2021-02	22.70	23.20	24.10	22.20	0.75	23.33
2021-01	23.25	22.75	24.00	22.50	-1.15	23.27
2020-12	24.90	23.70	25.00	22.95	-1.20	23.68
2020-11	23.85	24.90	26.80	21.40	1.15	24.75
2020-10	23.50	23.85	24.20	23.40	0.15	23.89
2020-09	23.80	23.70	24.60	23.00	-0.10	23.79
2020-08	23.70	23.80	24.35	22.10	0.10	23.12
2020-07	21.00	23.70	25.10	20.60	2.65	21.21
2020-06	20.05	21.05	21.20	20.00	1.00	20.63
2020-05	19.10	20.05	20.50	19.00	0.75	19.99
2020-04	17.20	19.30	19.45	17.10	1.90	18.72
2020-03	20.05	17.40	20.30	13.95	-2.85	18.10
2020-02	20.00	20.25	21.15	19.40	0.00	20.37
2020-01	20.80	20.25	20.95	19.70	-0.55	20.64
2019-12	20.35	20.80	21.25	19.20	0.45	20.32
2019-11	21.20	20.35	22.40	19.95	-0.65	21.05
2019-10	20.55	21.00	22.50	20.35	0.25	20.90
2019-09	17.90	20.75	21.90	17.85	2.90	19.74
2019-08	16.35	17.85	19.20	16.20	1.60	17.18
2019-07	16.25	16.25	16.75	16.10	-0.05	16.25
2019-06	15.80	16.30	16.50	15.65	0.55	16.08
2019-05	15.05	15.75	16.50	15.00	0.75	15.56
2019-04	14.20	15.00	17.00	14.05	0.80	15.28
2019-03	14.30	14.20	14.65	13.90	0.00	14.22
2019-02	13.35	14.20	14.65	13.35	0.90	13.96
2019-01	13.70	13.30	13.70	13.05	-0.30	13.32
2018-12	13.80	13.60	14.10	13.05	-0.05	13.64
2018-11	13.50	13.80	14.45	13.30	0.40	13.83
2018-10	13.65	13.40	13.80	12.30	-0.05	13.31
2018-09	14.50	13.35	14.50	13.05	-1.15	13.78
2018-08	14.85	14.50	15.00	14.10	-0.35	14.56
2018-07	16.75	14.85	17.95	14.70	-1.90	15.74
2018-06	18.75	16.75	19.10	16.50	-2.00	17.65
2018-05	18.70	18.75	20.40	18.05	1.60	18.93
2018-04	19.25	18.65	19.30	17.60	-0.60	18.75
2018-03	17.60	19.25	20.30	17.00	1.65	18.53
2018-02	16.90	17.60	18.00	16.50	0.70	17.38
2018-01	19.60	16.90	20.20	16.00	-2.70	17.76
2017-12	20.60	19.60	20.90	19.10	-1.00	20.02
2017-11	22.95	20.60	22.95	19.25	-1.70	20.80
2017-10	22.35	22.30	26.00	22.00	0.15	23.78
2017-09	20.50	22.15	26.95	20.50	1.65	21.62
2017-08	17.15	20.50	23.90	16.85	3.25	21.15
2017-07	12.30	17.35	18.40	12.00	4.90	14.34
2017-06	11.20	12.45	13.85	10.80	1.10	12.61
2017-05	9.10	11.35	12.65	8.55	2.55	10.39
2017-04	8.82	8.80	9.35	7.80	-0.07	8.40
2017-03	7.49	8.82	10.30	7.14	1.52	8.61
2017-02	6.52	7.30	7.99	6.34	0.94	7.05
2017-01	6.46	6.36	6.59	6.11	0.38	6.31
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平