網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2597 潤弘
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2597 潤弘
11/29:
117 △6.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
184,950
8,417
21.97
148,269
80.17
28
4
1
0
23
78.71
107.50
20221118
184,950
8,448
21.89
148,277
80.17
29
5
1
0
23
78.45
101.00
20221111
184,950
8,502
21.75
148,202
80.13
29
5
1
0
23
78.46
100.00
20221104
184,950
8,524
21.70
147,770
79.90
28
4
1
0
23
78.45
98.30
20221028
184,950
8,564
21.60
147,746
79.88
28
4
1
0
23
78.44
89.40
20221021
184,950
8,596
21.52
147,681
79.85
28
4
1
0
23
78.41
82.50
20221014
184,950
8,605
21.49
147,655
79.84
28
4
1
0
23
78.39
82.40
20221007
184,950
8,605
21.49
147,638
79.83
28
4
1
0
23
78.38
82.10
20220930
184,950
8,596
21.52
147,630
79.82
28
4
1
0
23
78.38
82.60
20220923
184,950
8,619
21.46
147,279
79.63
27
4
1
0
22
78.22
88.50
20220916
184,950
8,624
21.45
147,298
79.64
27
4
1
0
22
78.23
88.80
20220908
184,950
8,626
21.44
147,307
79.65
27
4
1
0
22
78.23
89.20
20220902
184,950
8,615
21.47
147,339
79.66
27
4
1
0
22
78.25
88.60
20220826
184,950
8,619
21.46
147,357
79.67
27
4
1
0
22
78.26
90.80
20220819
184,950
8,622
21.45
147,825
79.93
28
5
1
0
22
78.26
90.50
20220812
184,950
8,628
21.44
147,329
79.66
28
4
1
0
23
78.24
88.20
20220805
184,950
8,612
21.48
147,352
79.67
28
4
1
0
23
78.26
85.50
20220729
184,950
8,617
21.46
147,773
79.90
29
4
1
2
22
77.46
83.10
20220722
184,950
8,621
21.45
147,672
79.84
29
4
1
2
22
77.41
88.30
20220715
184,950
8,699
21.26
148,219
80.14
30
5
1
2
22
77.43
90.10
20220708
184,950
8,673
21.32
148,216
80.14
30
5
1
2
22
77.47
96.00
20220701
184,950
8,629
21.43
148,638
80.37
32
6
1
2
23
77.38
100.00
20220624
184,950
8,634
21.42
148,617
80.35
32
6
1
2
23
77.40
109.00
20220617
184,950
8,648
21.39
148,319
80.19
31
5
1
2
23
77.53
110.50
20220610
184,950
8,630
21.43
148,414
80.25
31
5
1
2
23
77.58
113.00
20220602
184,950
8,601
21.50
148,290
80.18
31
5
1
2
23
77.50
114.00
20220527
184,950
8,521
21.71
148,470
80.28
31
5
1
2
23
77.56
114.50
20220520
184,950
8,513
21.73
148,460
80.27
31
5
1
2
23
77.55
117.50
20220513
184,950
8,507
21.74
148,456
80.27
32
5
1
2
24
77.55
121.00
20220506
184,950
8,512
21.73
148,424
80.25
32
5
1
2
24
77.53
125.00
20220429
184,950
8,524
21.70
148,426
80.25
32
5
1
2
24
77.53
124.50
20220422
184,950
8,449
21.89
148,302
80.18
32
5
1
2
24
77.48
124.00
20220415
184,950
8,368
22.10
148,529
80.31
32
5
1
2
24
77.60
128.00
20220408
184,950
8,196
22.57
148,554
80.32
32
5
1
2
24
77.60
143.00
20220401
184,950
8,176
22.62
148,507
80.30
31
5
1
2
23
77.60
142.50
20220325
184,950
8,181
22.61
148,509
80.30
31
5
1
2
23
77.60
151.50
20220318
184,950
8,207
22.54
148,540
80.31
31
5
1
2
23
77.61
141.50
20220311
184,950
8,204
22.54
148,491
80.29
31
5
1
2
23
77.61
136.50
20220304
184,950
8,136
22.73
148,475
80.28
31
5
1
2
23
77.61
141.00
20220225
184,950
8,204
22.54
148,511
80.30
31
5
1
2
23
77.66
138.50
20220218
184,950
8,266
22.37
148,441
80.26
31
5
1
2
23
77.62
132.50
20220211
184,950
8,366
22.11
148,321
80.20
31
5
1
2
23
77.58
129.50
20220126
184,950
8,418
21.97
148,335
80.20
31
5
1
2
23
77.59
122.50
20220121
184,950
8,435
21.93
148,169
80.11
31
5
1
2
23
77.52
124.00
20220114
184,950
8,499
21.76
147,735
79.88
30
4
1
2
23
77.50
128.00
20220107
184,950
8,567
21.59
147,692
79.86
30
4
1
2
23
77.48
122.00
20211230
184,950
8,572
21.58
147,686
79.85
30
4
1
2
23
77.48
122.50
20211224
184,950
8,601
21.50
147,652
79.83
30
4
1
2
23
77.46
121.00
20211217
184,950
8,587
21.54
147,643
79.83
30
4
1
2
23
77.45
119.50
20211210
184,950
8,543
21.65
147,595
79.80
30
4
1
2
23
77.43
120.00
20211203
184,950
8,496
21.77
147,689
79.85
30
4
1
2
23
77.48
121.00
20211126
184,950
8,511
21.73
147,555
79.78
30
4
1
2
23
77.40
122.00
20211119
184,950
8,460
21.86
147,344
79.67
30
4
1
2
23
77.29
121.00
20211112
184,950
8,007
23.10
148,391
80.23
32
6
1
2
23
77.41
130.00
20211105
184,950
8,110
22.81
148,477
80.28
32
6
1
2
23
77.42
123.50
20211029
184,950
8,068
22.92
148,449
80.26
32
6
1
2
23
77.43
124.00
20211022
184,950
8,056
22.96
148,545
80.32
32
6
1
2
23
77.44
124.00
20211015
184,950
8,096
22.84
148,459
80.27
32
6
1
2
23
77.38
122.00
20211008
135,000
7,468
18.08
106,825
79.13
24
1
1
3
19
76.01
128.50
20211001
135,000
7,472
18.07
106,575
78.94
24
1
1
4
18
75.15
130.00
20210924
135,000
7,560
17.86
106,103
78.59
24
2
1
3
18
75.09
138.00
20210917
135,000
7,720
17.49
105,539
78.18
23
1
1
3
18
75.07
135.00
20210910
135,000
7,542
17.90
105,810
78.38
24
2
1
3
18
75.02
126.50
20210903
135,000
7,468
18.08
105,831
78.39
24
2
1
3
18
75.04
126.00
20210827
135,000
6,749
20.00
107,475
79.61
26
3
1
3
19
75.93
150.00
20210820
135,000
6,760
19.97
107,288
79.47
25
1
1
3
20
76.43
146.00
20210813
135,000
6,647
20.31
106,763
79.08
24
0
1
3
20
76.36
151.00
20210806
135,000
6,682
20.20
106,965
79.23
25
1
2
3
19
75.69
143.00
20210730
135,000
6,653
20.29
107,102
79.33
25
1
2
3
19
75.80
142.00
20210723
135,000
6,658
20.28
107,255
79.45
25
1
2
3
19
75.92
148.50
20210716
135,000
6,519
20.71
107,949
79.96
27
3
2
3
19
75.60
169.00
20210709
135,000
6,292
21.46
108,217
80.16
27
3
2
3
19
75.62
174.50
20210702
135,000
6,275
21.51
108,602
80.45
28
4
1
4
19
75.61
157.50
20210625
135,000
6,337
21.30
108,664
80.49
28
3
2
4
19
75.52
144.00
20210618
135,000
6,290
21.46
108,706
80.52
28
3
2
5
18
74.76
139.00
20210611
135,000
6,234
21.66
108,761
80.56
28
3
1
6
18
74.76
139.50
20210604
135,000
6,209
21.74
108,814
80.60
28
3
1
6
18
74.76
140.00
20210528
135,000
6,200
21.77
108,862
80.64
28
3
1
5
19
75.51
144.00
20210521
135,000
6,178
21.85
108,758
80.56
28
3
1
5
19
75.47
144.50
20210514
135,000
6,258
21.57
108,239
80.18
27
2
1
6
18
74.69
139.00
20210507
135,000
6,308
21.40
108,576
80.43
28
3
1
6
18
74.56
145.50
20210429
135,000
6,430
21.00
108,670
80.50
28
3
2
5
18
74.73
145.50
20210423
135,000
6,442
20.96
108,699
80.52
28
3
2
5
18
74.84
149.50
20210416
135,000
6,392
21.12
108,531
80.39
28
4
1
5
18
74.88
148.00
20210409
135,000
6,400
21.09
108,167
80.12
27
3
1
5
18
74.92
146.00
20210401
135,000
5,839
23.12
108,478
80.35
28
4
1
5
18
74.84
124.50
20210326
135,000
5,803
23.26
108,552
80.41
28
4
1
5
18
74.88
89.50
20210319
135,000
5,791
23.31
108,492
80.36
28
4
1
5
18
74.87
85.20
20210312
135,000
5,778
23.36
108,494
80.37
28
4
1
5
18
74.87
84.70
20210305
135,000
5,724
23.58
108,424
80.31
28
4
1
5
18
74.81
81.70
20210226
135,000
5,760
23.44
108,283
80.21
28
4
2
4
18
74.76
83.50
20210219
135,000
5,829
23.16
107,412
79.56
27
4
1
4
18
74.72
74.20
20210209
135,000
5,875
22.98
107,385
79.54
27
4
1
4
18
74.73
68.90
20210205
135,000
5,874
22.98
107,385
79.54
27
4
1
4
18
74.73
68.90
20210129
135,000
5,885
22.94
107,380
79.54
27
4
1
4
18
74.73
68.00
20210122
135,000
5,912
22.83
107,373
79.54
27
4
1
4
18
74.73
67.80
20210115
135,000
5,953
22.68
107,374
79.54
27
4
1
4
18
74.73
69.30
20210108
135,000
6,013
22.45
107,353
79.52
27
4
1
4
18
74.72
66.70
20201231
135,000
6,055
22.30
106,923
79.20
26
3
1
4
18
74.72
65.30
20201225
135,000
6,058
22.28
106,928
79.21
26
3
1
4
18
74.72
65.00
20201218
135,000
6,029
22.39
106,938
79.21
26
3
1
4
18
74.73
64.70
20201211
135,000
6,069
22.24
106,908
79.19
27
3
3
4
17
73.66
64.00
20201204
135,000
6,096
22.15
106,891
79.18
27
3
3
4
17
73.65
64.00
20201127
135,000
6,119
22.06
106,891
79.18
28
3
3
4
18
73.65
63.70
20201120
135,000
6,132
22.02
106,854
79.15
28
3
3
4
18
73.62
63.00
20201113
135,000
6,149
21.95
106,841
79.14
28
3
3
4
18
73.62
62.40
20201106
135,000
6,157
21.93
106,833
79.14
28
3
3
4
18
73.62
60.20
20201030
135,000
6,170
21.88
106,883
79.17
28
3
3
4
18
73.66
59.90
20201023
135,000
6,177
21.86
106,883
79.17
28
3
3
4
18
73.66
60.70
20201016
135,000
6,199
21.78
106,884
79.17
28
3
3
4
18
73.66
60.10
20201008
135,000
6,199
21.78
106,874
79.17
28
3
3
4
18
73.66
60.40
20200930
135,000
6,211
21.74
106,874
79.17
28
3
3
4
18
73.66
60.00
20200925
135,000
6,219
21.71
106,884
79.17
28
3
3
4
18
73.66
59.30
20200918
135,000
6,230
21.67
106,885
79.17
28
3
3
4
18
73.66
60.30
20200911
135,000
6,222
21.70
106,885
79.17
28
3
3
4
18
73.66
59.80
20200904
135,000
6,219
21.71
106,895
79.18
28
3
3
4
18
73.66
59.90
20200828
135,000
6,234
21.66
106,920
79.20
28
3
3
4
18
73.66
60.00
20200821
135,000
6,245
21.62
106,941
79.22
28
3
3
4
18
73.66
59.80
20200814
135,000
6,251
21.60
106,950
79.22
28
3
3
4
18
73.66
60.50
20200807
135,000
6,233
21.66
106,952
79.22
28
3
3
4
18
73.66
59.00
20200731
135,000
6,199
21.78
106,952
79.22
28
3
3
4
18
73.66
59.10
20200724
135,000
6,185
21.83
106,994
79.25
28
3
3
4
18
73.62
60.10
20200717
135,000
6,186
21.82
106,883
79.17
28
3
3
4
18
73.62
60.40
20200710
135,000
6,229
21.67
106,811
79.12
28
3
3
5
17
72.87
62.40
20200703
135,000
6,088
22.17
106,520
78.90
28
3
4
4
17
72.87
64.50
20200624
135,000
6,003
22.49
106,508
78.89
28
3
4
4
17
72.87
64.50
20200619
135,000
5,984
22.56
106,512
78.90
28
3
4
4
17
72.87
64.90
20200612
135,000
5,994
22.52
106,518
78.90
28
3
4
4
17
72.87
64.30
20200605
135,000
5,982
22.57
106,550
78.93
28
3
4
4
17
72.87
64.60
20200529
135,000
5,874
22.98
106,000
78.52
27
3
3
4
17
72.87
64.60
20200522
135,000
5,847
23.09
105,947
78.48
27
3
3
4
17
72.87
61.10
20200515
135,000
5,832
23.15
105,952
78.48
27
3
3
4
17
72.87
61.80
20200508
135,000
5,824
23.18
106,195
78.66
27
2
4
4
17
72.87
62.00
20200430
135,000
5,815
23.22
105,418
78.09
26
3
2
4
17
72.87
61.60
20200424
135,000
5,778
23.36
105,418
78.09
26
3
2
4
17
72.87
58.70
20200417
135,000
5,754
23.46
105,393
78.07
26
3
2
4
17
72.87
61.00
20200410
135,000
5,780
23.36
105,812
78.38
27
4
2
4
17
72.87
59.10
20200401
135,000
5,774
23.38
105,987
78.51
27
4
2
4
17
72.87
58.30
20200327
135,000
5,787
23.33
106,058
78.56
27
3
3
4
17
72.87
58.40
20200320
135,000
5,808
23.24
106,025
78.54
27
3
3
4
17
72.87
49.85
20200313
135,000
5,825
23.18
105,977
78.50
26
2
3
3
18
74.02
56.50
20200306
135,000
5,850
23.08
105,724
78.31
26
3
2
3
18
74.02
61.20
20200227
135,000
5,856
23.05
105,724
78.31
26
3
2
3
18
74.02
62.20
20200221
135,000
5,853
23.07
105,724
78.31
26
3
2
3
18
74.02
63.50
20200214
135,000
5,861
23.03
105,724
78.31
26
3
2
3
18
74.02
63.50
20200207
135,000
5,851
23.07
105,724
78.31
26
3
2
3
18
74.02
62.70
20200131
135,000
5,854
23.06
105,724
78.31
25
4
2
3
16
73.71
63.20
20200120
135,000
5,866
23.01
105,724
78.31
25
4
2
3
16
73.71
66.40
20200117
135,000
5,896
22.90
105,758
78.34
25
4
2
3
16
73.71
64.50
20200110
135,000
5,907
22.85
105,746
78.33
25
4
2
3
16
73.71
63.70
20200103
135,000
5,929
22.77
105,752
78.33
25
4
2
3
16
73.71
62.80
20191227
135,000
5,954
22.67
105,685
78.29
25
4
2
3
16
73.68
63.50
20191220
135,000
5,986
22.55
105,236
77.95
24
3
2
3
16
73.65
60.80
20191213
135,000
6,013
22.45
105,611
78.23
25
4
2
3
16
73.62
60.50
20191206
135,000
6,032
22.38
105,686
78.29
25
4
2
3
16
73.62
58.70
20191129
135,000
6,044
22.34
105,641
78.25
25
4
2
3
16
73.58
58.90
20191122
135,000
6,037
22.36
105,608
78.23
25
4
2
3
16
73.56
58.90
20191115
135,000
6,036
22.37
105,608
78.23
25
4
2
3
16
73.56
59.50
20191108
135,000
6,045
22.33
105,608
78.23
25
4
2
3
16
73.56
60.60
20191101
135,000
6,069
22.24
105,608
78.23
25
4
2
3
16
73.56
60.30
20191025
135,000
6,097
22.14
104,983
77.77
23
4
2
3
14
73.10
59.00
20191018
135,000
6,135
22.00
105,392
78.07
24
5
2
3
14
73.10
57.20
20191009
135,000
6,138
21.99
104,983
77.77
23
4
2
3
14
73.10
55.60
20191004
135,000
6,144
21.97
104,983
77.77
23
4
2
3
14
73.10
55.50
20190927
135,000
6,153
21.94
105,384
78.06
24
5
2
3
14
73.10
56.00
20190920
135,000
6,168
21.89
105,374
78.05
24
5
2
3
14
73.09
55.50
20190912
135,000
6,176
21.86
105,375
78.06
24
5
2
3
14
73.09
55.50
20190906
135,000
6,168
21.89
105,373
78.05
24
5
2
3
14
73.09
54.20
20190830
135,000
6,171
21.88
104,967
77.75
23
4
2
3
14
73.08
54.20
20190823
135,000
6,180
21.84
104,967
77.75
23
4
2
3
14
73.08
53.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
148,268
80.15
29
148,276
80.15
29
148,202
80.12
* 600 張以上
24
146,217
79.05
24
145,725
78.78
24
145,758
78.80
* 800 張以上
23
145,579
78.71
23
145,087
78.44
23
145,120
78.46
* 1000 張以上
23
145,579
78.71
23
145,087
78.44
23
145,120
78.46
1-999股
3,917
336
0.18
3,920
334
0.18
3,948
343
0.18
1-5張
3,338
6,583
3.55
3,362
6,643
3.59
3,383
6,663
3.60
5-10張
525
3,806
2.05
525
3,812
2.06
534
3,886
2.10
10-15張
199
2,485
1.34
205
2,562
1.38
201
2,519
1.36
15-20張
84
1,449
0.78
82
1,410
0.76
86
1,489
0.80
20-30張
105
2,605
1.40
105
2,598
1.40
102
2,537
1.37
30-40張
52
1,809
0.97
50
1,729
0.93
52
1,816
0.98
40-50張
40
1,750
0.94
43
1,881
1.01
40
1,760
0.95
50-100張
66
4,628
2.50
64
4,486
2.42
64
4,487
2.42
100-200張
45
5,723
3.09
45
5,708
3.08
46
5,885
3.18
200-400張
18
5,507
2.97
18
5,510
2.97
17
5,361
2.89
400-600張
4
2,051
1.10
5
2,551
1.37
5
2,444
1.32
600-800張
1
638
0.34
1
638
0.34
1
638
0.34
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
23
145,579
78.71
23
145,087
78.44
23
145,120
78.46
合計
8,417
184,950
100.00
8,448
184,950
100.00
8,502
184,950
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.18
3.55
2.05
1.34
0.78
1.40
0.97
0.94
2.50
3.09
2.97
1.10
0.34
0.00
78.71
20221118
0.18
3.59
2.06
1.38
0.76
1.40
0.93
1.01
2.42
3.08
2.97
1.37
0.34
0.00
78.44
20221111
0.18
3.60
2.10
1.36
0.80
1.37
0.98
0.95
2.42
3.18
2.89
1.32
0.34
0.00
78.46
20221104
0.18
3.60
2.10
1.35
0.80
1.41
0.95
0.97
2.37
3.23
3.08
1.09
0.34
0.00
78.45
20221028
0.18
3.65
2.13
1.35
0.81
1.44
0.95
0.92
2.46
3.26
2.90
1.09
0.34
0.00
78.44
20221021
0.18
3.67
2.12
1.37
0.85
1.43
0.92
0.97
2.44
3.25
2.89
1.09
0.34
0.00
78.40
20221014
0.18
3.68
2.11
1.35
0.85
1.47
0.89
1.02
2.43
3.24
2.89
1.09
0.34
0.00
78.39
20221007
0.18
3.68
2.11
1.35
0.84
1.46
0.94
0.97
2.47
3.23
2.88
1.09
0.34
0.00
78.38
20220930
0.18
3.67
2.11
1.35
0.81
1.45
0.91
1.00
2.58
3.19
2.88
1.09
0.34
0.00
78.37
20220923
0.18
3.67
2.12
1.35
0.81
1.48
0.87
1.02
2.70
3.08
3.04
1.07
0.34
0.00
78.21
20220916
0.18
3.65
2.11
1.35
0.83
1.53
0.90
0.90
2.75
3.08
3.04
1.07
0.34
0.00
78.22
20220908
0.18
3.66
2.10
1.34
0.87
1.52
0.88
0.90
2.79
3.03
3.05
1.07
0.34
0.00
78.23
20220902
0.18
3.66
2.10
1.37
0.83
1.53
0.92
0.85
2.77
3.03
3.05
1.07
0.34
0.00
78.24
20220826
0.18
3.64
2.12
1.36
0.84
1.53
0.90
0.85
2.79
3.02
3.04
1.07
0.34
0.00
78.25
20220819
0.18
3.65
2.12
1.38
0.85
1.52
0.88
0.88
2.72
3.00
2.83
1.32
0.34
0.00
78.26
20220812
0.18
3.63
2.13
1.39
0.83
1.54
0.88
0.91
2.73
3.06
3.02
1.07
0.34
0.00
78.24
20220805
0.18
3.61
2.12
1.39
0.83
1.55
0.96
0.88
2.74
3.00
3.01
1.07
0.34
0.00
78.25
20220729
0.18
3.62
2.15
1.41
0.79
1.52
0.99
0.85
2.65
3.09
2.79
1.06
0.34
1.02
77.46
20220722
0.18
3.63
2.12
1.44
0.80
1.54
0.86
0.90
2.64
3.03
2.97
1.06
0.34
1.02
77.40
20220715
0.18
3.71
2.07
1.45
0.81
1.62
0.80
0.87
2.69
2.90
2.71
1.33
0.34
1.02
77.43
20220708
0.18
3.66
2.09
1.42
0.78
1.52
0.89
0.92
2.66
2.93
2.77
1.29
0.34
1.02
77.47
20220701
0.18
3.63
2.08
1.41
0.81
1.55
0.87
0.84
2.72
2.70
2.80
1.61
0.34
1.02
77.37
20220624
0.18
3.60
2.05
1.40
0.81
1.51
0.89
0.89
2.66
2.85
2.74
1.58
0.34
1.02
77.39
20220617
0.17
3.63
2.05
1.39
0.85
1.50
0.91
0.92
2.56
2.97
2.79
1.28
0.34
1.02
77.53
20220610
0.17
3.62
2.05
1.40
0.81
1.44
0.90
0.90
2.58
3.04
2.78
1.29
0.34
1.02
77.57
20220602
0.17
3.58
2.03
1.43
0.80
1.42
0.89
0.87
2.62
3.03
2.90
1.31
0.34
1.02
77.49
20220527
0.17
3.54
2.00
1.39
0.79
1.50
0.82
0.92
2.47
2.95
3.12
1.34
0.34
1.02
77.55
20220520
0.17
3.54
1.97
1.41
0.80
1.49
0.84
0.93
2.46
3.10
2.97
1.34
0.34
1.02
77.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
89.60
117.00
117.00
89.00
27.40
101.77
2,412
-
2022-10
82.60
89.60
91.00
80.00
7.00
83.63
1,276
0.69
2022-09
89.50
82.60
90.90
81.00
-8.10
87.52
1,057
0.57
2022-08
84.00
90.70
92.90
84.00
7.60
88.68
1,212
0.66
2022-07
101.50
83.10
103.00
80.50
-13.90
91.66
4,995
2.70
2022-06
111.50
103.00
114.50
101.00
-8.50
109.21
2,911
1.57
2022-05
124.00
111.50
128.50
111.50
-13.00
118.24
4,153
2.25
2022-04
144.50
124.50
146.00
121.00
-21.00
130.61
5,425
2.93
2022-03
139.00
145.50
156.00
127.00
7.00
140.74
6,658
3.60
2022-02
123.00
138.50
145.00
123.00
16.00
132.60
4,194
2.27
2022-01
123.50
122.50
131.00
120.50
0.00
124.67
2,983
1.61
2021-12
123.00
122.50
123.00
118.50
0.50
120.73
2,319
1.25
2021-11
125.00
122.00
134.50
119.00
-2.00
124.52
7,190
3.89
2021-10
131.00
124.00
132.50
118.50
-9.00
125.45
4,358
2.36
2021-09
125.50
133.00
138.50
119.50
13.50
130.55
11,838
8.77
2021-08
142.50
119.50
161.50
112.00
7.00
145.48
8,551
6.33
2021-07
151.00
142.00
185.50
137.50
2.00
160.09
11,143
8.25
2021-06
142.00
154.50
156.00
137.50
12.50
141.74
4,092
3.03
2021-05
145.00
142.00
153.00
127.50
-3.50
142.26
8,525
6.31
2021-04
118.50
145.50
160.50
113.00
30.00
145.31
12,423
9.20
2021-03
85.70
118.50
118.50
79.20
35.00
88.62
5,598
4.15
2021-02
68.00
83.50
84.10
67.40
16.50
73.59
2,672
1.98
2021-01
65.60
68.00
70.20
65.60
2.20
68.00
1,920
1.42
2020-12
64.20
65.30
65.90
63.20
1.10
64.52
1,298
0.96
2020-11
60.00
64.20
64.20
38.60
4.30
60.90
1,319
0.98
2020-10
60.20
59.90
60.70
59.30
-0.10
60.32
625
-
2020-09
60.60
60.00
60.70
59.10
-0.60
59.87
934
0.69
2020-08
59.10
60.60
61.50
58.70
1.50
59.88
1,147
0.85
2020-07
64.50
59.10
67.50
58.00
-1.10
61.94
4,608
3.41
2020-06
65.00
64.40
67.00
62.50
-0.20
64.92
2,319
1.72
2020-05
61.60
64.60
64.60
60.40
3.00
61.86
1,921
1.42
2020-04
58.90
61.60
62.40
57.20
2.40
59.74
1,500
1.11
2020-03
61.30
59.20
62.10
46.90
-3.00
56.87
2,455
1.82
2020-02
63.00
62.20
64.80
61.70
-1.00
63.14
1,013
0.75
2020-01
62.30
63.20
66.40
61.80
1.00
63.71
1,403
1.04
2019-12
59.10
62.20
65.00
58.50
3.30
60.63
1,788
1.32
2019-11
59.40
58.90
61.60
57.70
-0.30
59.51
1,324
0.98
2019-10
56.00
59.20
64.00
55.10
3.20
57.32
1,386
1.03
2019-09
54.00
56.00
57.00
53.90
1.80
55.21
669
0.50
2019-08
55.00
54.20
56.90
52.80
-0.80
54.38
981
0.73
2019-07
60.60
55.00
61.60
54.50
-1.80
57.71
2,166
1.60
2019-06
58.60
60.10
62.50
57.00
1.40
58.87
2,192
1.62
2019-05
59.00
58.70
59.40
54.80
-0.20
57.93
1,952
1.45
2019-04
58.70
58.90
60.00
56.80
0.20
58.56
2,266
1.68
2019-03
55.30
58.70
61.90
55.30
3.40
57.64
2,552
1.89
2019-02
52.30
55.30
57.60
52.30
3.00
55.45
1,739
1.29
2019-01
49.15
52.30
52.90
46.95
3.15
50.98
2,640
1.96
2018-12
45.70
49.15
53.40
45.70
3.65
49.69
6,138
4.55
2018-11
38.80
45.50
46.30
38.30
6.80
42.96
6,243
4.62
2018-10
37.80
38.70
39.00
36.15
0.85
37.30
1,302
0.96
2018-09
36.70
37.50
37.85
36.10
0.80
36.99
555
-
2018-08
37.05
36.70
37.50
36.00
-0.35
36.61
436
-
2018-07
38.65
37.05
38.85
35.05
-0.40
37.04
738
0.55
2018-06
38.00
38.65
39.20
38.00
0.65
38.59
539
-
2018-05
38.55
38.00
38.60
37.30
-0.75
37.94
763
0.57
2018-04
37.75
38.75
42.20
37.00
1.00
38.04
1,980
1.47
2018-03
37.80
37.75
39.00
37.40
0.00
38.00
867
0.64
2018-02
37.95
37.75
38.00
36.80
-0.15
37.55
470
-
2018-01
38.05
37.90
38.60
37.60
-0.10
38.08
807
0.60
2017-12
38.30
38.00
38.60
37.00
-0.25
37.75
532
-
2017-11
38.85
38.25
39.80
38.20
-0.55
38.80
723
0.54
2017-10
39.90
38.80
42.40
38.40
-0.65
39.39
1,293
0.96
2017-09
38.30
39.45
39.50
37.95
1.05
38.36
966
0.72
2017-08
38.90
38.40
39.00
38.00
-0.65
38.58
799
0.59
2017-07
45.40
38.90
45.60
38.45
-0.95
39.95
2,399
1.78
2017-06
43.85
45.20
45.90
43.50
1.35
44.26
2,191
1.62
2017-05
43.95
43.85
44.30
43.00
-0.10
43.82
1,207
0.89
2017-04
43.90
43.95
45.00
42.10
0.10
43.96
1,669
1.24
2017-03
40.15
43.85
44.95
39.60
3.65
41.45
3,611
2.67
2017-02
37.90
40.20
42.00
37.90
2.30
39.75
1,619
1.20
2017-01
37.35
37.90
38.50
37.00
0.60
37.69
455
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.65△0.10
1436 華友聯
56.60±0.00
1438 裕豐
29.15±0.00
1442 名軒
36.20△1.00
1453 大將
18.35△0.85
1456 怡華
16.05▽-0.25
1805 寶徠
10.60±0.00
1808 潤隆
63.20△0.20
2501 國建
15.35△0.10
2504 國產
25.30±0.00
2505 國揚
19.00±0.00
2506 太設
9.39△0.06
2509 全坤建
14.45△0.05
2511 太子
10.65▽-0.05
2515 中工
8.26△0.05
2516 新建
5.06▽-0.03
2520 冠德
27.85▽-0.05
2524 京城
34.35▽-0.15
2527 宏璟
20.85△0.05
2528 皇普
17.40±0.00
2530 華建
18.95△0.40
2534 宏盛
25.80△0.15
2535 達欣工
30.25±0.00
2536 宏普
22.70±0.00
2537 聯上發
7.15△0.05
2538 基泰
12.35▽-0.05
2539 櫻花建
32.35△0.15
2540 愛山林
73.10▽-2.20
2542 興富發
44.80▽-0.05
2543 皇昌
8.53△0.03
2545 皇翔
42.25△0.25
2546 根基
49.95▽-0.05
2547 日勝生
9.23△0.03
2548 華固
88.90△0.30
2597 潤弘
117.00△6.50
2841 台開
±
2923 鼎固-KY
23.20△0.85
3052 夆典
10.35△0.05
3056 總太
31.45△0.15
3266 昇陽
11.75▽-0.05
3703 欣陸
29.70△0.15
5515 建國
11.10▽-0.05
5519 隆大
22.55△0.25
5521 工信
6.52△0.09
5522 遠雄
54.00△0.60
5525 順天
23.85±0.00
5531 鄉林
9.39△0.01
5533 皇鼎
17.60▽-0.05
5534 長虹
72.00△0.20
5546 永固ky
48.05▽-0.90
6177 達麗
28.75△0.15
9906 欣巴巴
44.80△0.15
9946 三發地產
11.80▽-0.05