網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2597 潤弘
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2597 潤弘
11/29:
122 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
184,950
8,511
21.73
147,555
79.78
30
4
1
2
23
77.40
122.00
20211119
184,950
8,460
21.86
147,344
79.67
30
4
1
2
23
77.29
121.00
20211112
184,950
8,007
23.10
148,391
80.23
32
6
1
2
23
77.41
130.00
20211105
184,950
8,110
22.81
148,477
80.28
32
6
1
2
23
77.42
123.50
20211029
184,950
8,068
22.92
148,449
80.26
32
6
1
2
23
77.43
124.00
20211022
184,950
8,056
22.96
148,545
80.32
32
6
1
2
23
77.44
124.00
20211015
184,950
8,096
22.84
148,459
80.27
32
6
1
2
23
77.38
122.00
20211008
135,000
7,468
18.08
106,825
79.13
24
1
1
3
19
76.01
128.50
20211001
135,000
7,472
18.07
106,575
78.94
24
1
1
4
18
75.15
130.00
20210924
135,000
7,560
17.86
106,103
78.59
24
2
1
3
18
75.09
138.00
20210917
135,000
7,720
17.49
105,539
78.18
23
1
1
3
18
75.07
135.00
20210910
135,000
7,542
17.90
105,810
78.38
24
2
1
3
18
75.02
126.50
20210903
135,000
7,468
18.08
105,831
78.39
24
2
1
3
18
75.04
126.00
20210827
135,000
6,749
20.00
107,475
79.61
26
3
1
3
19
75.93
150.00
20210820
135,000
6,760
19.97
107,288
79.47
25
1
1
3
20
76.43
146.00
20210813
135,000
6,647
20.31
106,763
79.08
24
0
1
3
20
76.36
151.00
20210806
135,000
6,682
20.20
106,965
79.23
25
1
2
3
19
75.69
143.00
20210730
135,000
6,653
20.29
107,102
79.33
25
1
2
3
19
75.80
142.00
20210723
135,000
6,658
20.28
107,255
79.45
25
1
2
3
19
75.92
148.50
20210716
135,000
6,519
20.71
107,949
79.96
27
3
2
3
19
75.60
169.00
20210709
135,000
6,292
21.46
108,217
80.16
27
3
2
3
19
75.62
174.50
20210702
135,000
6,275
21.51
108,602
80.45
28
4
1
4
19
75.61
157.50
20210625
135,000
6,337
21.30
108,664
80.49
28
3
2
4
19
75.52
144.00
20210618
135,000
6,290
21.46
108,706
80.52
28
3
2
5
18
74.76
139.00
20210611
135,000
6,234
21.66
108,761
80.56
28
3
1
6
18
74.76
139.50
20210604
135,000
6,209
21.74
108,814
80.60
28
3
1
6
18
74.76
140.00
20210528
135,000
6,200
21.77
108,862
80.64
28
3
1
5
19
75.51
144.00
20210521
135,000
6,178
21.85
108,758
80.56
28
3
1
5
19
75.47
144.50
20210514
135,000
6,258
21.57
108,239
80.18
27
2
1
6
18
74.69
139.00
20210507
135,000
6,308
21.40
108,576
80.43
28
3
1
6
18
74.56
145.50
20210429
135,000
6,430
21.00
108,670
80.50
28
3
2
5
18
74.73
145.50
20210423
135,000
6,442
20.96
108,699
80.52
28
3
2
5
18
74.84
149.50
20210416
135,000
6,392
21.12
108,531
80.39
28
4
1
5
18
74.88
148.00
20210409
135,000
6,400
21.09
108,167
80.12
27
3
1
5
18
74.92
146.00
20210401
135,000
5,839
23.12
108,478
80.35
28
4
1
5
18
74.84
124.50
20210326
135,000
5,803
23.26
108,552
80.41
28
4
1
5
18
74.88
89.50
20210319
135,000
5,791
23.31
108,492
80.36
28
4
1
5
18
74.87
85.20
20210312
135,000
5,778
23.36
108,494
80.37
28
4
1
5
18
74.87
84.70
20210305
135,000
5,724
23.58
108,424
80.31
28
4
1
5
18
74.81
81.70
20210226
135,000
5,760
23.44
108,283
80.21
28
4
2
4
18
74.76
83.50
20210219
135,000
5,829
23.16
107,412
79.56
27
4
1
4
18
74.72
74.20
20210209
135,000
5,875
22.98
107,385
79.54
27
4
1
4
18
74.73
68.90
20210205
135,000
5,874
22.98
107,385
79.54
27
4
1
4
18
74.73
68.90
20210129
135,000
5,885
22.94
107,380
79.54
27
4
1
4
18
74.73
68.00
20210122
135,000
5,912
22.83
107,373
79.54
27
4
1
4
18
74.73
67.80
20210115
135,000
5,953
22.68
107,374
79.54
27
4
1
4
18
74.73
69.30
20210108
135,000
6,013
22.45
107,353
79.52
27
4
1
4
18
74.72
66.70
20201231
135,000
6,055
22.30
106,923
79.20
26
3
1
4
18
74.72
65.30
20201225
135,000
6,058
22.28
106,928
79.21
26
3
1
4
18
74.72
65.00
20201218
135,000
6,029
22.39
106,938
79.21
26
3
1
4
18
74.73
64.70
20201211
135,000
6,069
22.24
106,908
79.19
27
3
3
4
17
73.66
64.00
20201204
135,000
6,096
22.15
106,891
79.18
27
3
3
4
17
73.65
64.00
20201127
135,000
6,119
22.06
106,891
79.18
28
3
3
4
18
73.65
63.70
20201120
135,000
6,132
22.02
106,854
79.15
28
3
3
4
18
73.62
63.00
20201113
135,000
6,149
21.95
106,841
79.14
28
3
3
4
18
73.62
62.40
20201106
135,000
6,157
21.93
106,833
79.14
28
3
3
4
18
73.62
60.20
20201030
135,000
6,170
21.88
106,883
79.17
28
3
3
4
18
73.66
59.90
20201023
135,000
6,177
21.86
106,883
79.17
28
3
3
4
18
73.66
60.70
20201016
135,000
6,199
21.78
106,884
79.17
28
3
3
4
18
73.66
60.10
20201008
135,000
6,199
21.78
106,874
79.17
28
3
3
4
18
73.66
60.40
20200930
135,000
6,211
21.74
106,874
79.17
28
3
3
4
18
73.66
60.00
20200925
135,000
6,219
21.71
106,884
79.17
28
3
3
4
18
73.66
59.30
20200918
135,000
6,230
21.67
106,885
79.17
28
3
3
4
18
73.66
60.30
20200911
135,000
6,222
21.70
106,885
79.17
28
3
3
4
18
73.66
59.80
20200904
135,000
6,219
21.71
106,895
79.18
28
3
3
4
18
73.66
59.90
20200828
135,000
6,234
21.66
106,920
79.20
28
3
3
4
18
73.66
60.00
20200821
135,000
6,245
21.62
106,941
79.22
28
3
3
4
18
73.66
59.80
20200814
135,000
6,251
21.60
106,950
79.22
28
3
3
4
18
73.66
60.50
20200807
135,000
6,233
21.66
106,952
79.22
28
3
3
4
18
73.66
59.00
20200731
135,000
6,199
21.78
106,952
79.22
28
3
3
4
18
73.66
59.10
20200724
135,000
6,185
21.83
106,994
79.25
28
3
3
4
18
73.62
60.10
20200717
135,000
6,186
21.82
106,883
79.17
28
3
3
4
18
73.62
60.40
20200710
135,000
6,229
21.67
106,811
79.12
28
3
3
5
17
72.87
62.40
20200703
135,000
6,088
22.17
106,520
78.90
28
3
4
4
17
72.87
64.50
20200624
135,000
6,003
22.49
106,508
78.89
28
3
4
4
17
72.87
64.50
20200619
135,000
5,984
22.56
106,512
78.90
28
3
4
4
17
72.87
64.90
20200612
135,000
5,994
22.52
106,518
78.90
28
3
4
4
17
72.87
64.30
20200605
135,000
5,982
22.57
106,550
78.93
28
3
4
4
17
72.87
64.60
20200529
135,000
5,874
22.98
106,000
78.52
27
3
3
4
17
72.87
64.60
20200522
135,000
5,847
23.09
105,947
78.48
27
3
3
4
17
72.87
61.10
20200515
135,000
5,832
23.15
105,952
78.48
27
3
3
4
17
72.87
61.80
20200508
135,000
5,824
23.18
106,195
78.66
27
2
4
4
17
72.87
62.00
20200430
135,000
5,815
23.22
105,418
78.09
26
3
2
4
17
72.87
61.60
20200424
135,000
5,778
23.36
105,418
78.09
26
3
2
4
17
72.87
58.70
20200417
135,000
5,754
23.46
105,393
78.07
26
3
2
4
17
72.87
61.00
20200410
135,000
5,780
23.36
105,812
78.38
27
4
2
4
17
72.87
59.10
20200401
135,000
5,774
23.38
105,987
78.51
27
4
2
4
17
72.87
58.30
20200327
135,000
5,787
23.33
106,058
78.56
27
3
3
4
17
72.87
58.40
20200320
135,000
5,808
23.24
106,025
78.54
27
3
3
4
17
72.87
49.85
20200313
135,000
5,825
23.18
105,977
78.50
26
2
3
3
18
74.02
56.50
20200306
135,000
5,850
23.08
105,724
78.31
26
3
2
3
18
74.02
61.20
20200227
135,000
5,856
23.05
105,724
78.31
26
3
2
3
18
74.02
62.20
20200221
135,000
5,853
23.07
105,724
78.31
26
3
2
3
18
74.02
63.50
20200214
135,000
5,861
23.03
105,724
78.31
26
3
2
3
18
74.02
63.50
20200207
135,000
5,851
23.07
105,724
78.31
26
3
2
3
18
74.02
62.70
20200131
135,000
5,854
23.06
105,724
78.31
25
4
2
3
16
73.71
63.20
20200120
135,000
5,866
23.01
105,724
78.31
25
4
2
3
16
73.71
66.40
20200117
135,000
5,896
22.90
105,758
78.34
25
4
2
3
16
73.71
64.50
20200110
135,000
5,907
22.85
105,746
78.33
25
4
2
3
16
73.71
63.70
20200103
135,000
5,929
22.77
105,752
78.33
25
4
2
3
16
73.71
62.80
20191227
135,000
5,954
22.67
105,685
78.29
25
4
2
3
16
73.68
63.50
20191220
135,000
5,986
22.55
105,236
77.95
24
3
2
3
16
73.65
60.80
20191213
135,000
6,013
22.45
105,611
78.23
25
4
2
3
16
73.62
60.50
20191206
135,000
6,032
22.38
105,686
78.29
25
4
2
3
16
73.62
58.70
20191129
135,000
6,044
22.34
105,641
78.25
25
4
2
3
16
73.58
58.90
20191122
135,000
6,037
22.36
105,608
78.23
25
4
2
3
16
73.56
58.90
20191115
135,000
6,036
22.37
105,608
78.23
25
4
2
3
16
73.56
59.50
20191108
135,000
6,045
22.33
105,608
78.23
25
4
2
3
16
73.56
60.60
20191101
135,000
6,069
22.24
105,608
78.23
25
4
2
3
16
73.56
60.30
20191025
135,000
6,097
22.14
104,983
77.77
23
4
2
3
14
73.10
59.00
20191018
135,000
6,135
22.00
105,392
78.07
24
5
2
3
14
73.10
57.20
20191009
135,000
6,138
21.99
104,983
77.77
23
4
2
3
14
73.10
55.60
20191004
135,000
6,144
21.97
104,983
77.77
23
4
2
3
14
73.10
55.50
20190927
135,000
6,153
21.94
105,384
78.06
24
5
2
3
14
73.10
56.00
20190920
135,000
6,168
21.89
105,374
78.05
24
5
2
3
14
73.09
55.50
20190912
135,000
6,176
21.86
105,375
78.06
24
5
2
3
14
73.09
55.50
20190906
135,000
6,168
21.89
105,373
78.05
24
5
2
3
14
73.09
54.20
20190830
135,000
6,171
21.88
104,967
77.75
23
4
2
3
14
73.08
54.20
20190823
135,000
6,180
21.84
104,967
77.75
23
4
2
3
14
73.08
53.70
20190816
135,000
6,181
21.84
104,967
77.75
23
4
2
3
14
73.08
54.00
20190808
135,000
6,180
21.84
104,967
77.75
23
4
2
3
14
73.08
55.30
20190802
135,000
6,181
21.84
104,967
77.75
23
4
2
3
14
73.08
55.50
20190726
135,000
6,178
21.85
104,967
77.75
23
4
2
3
14
73.08
55.30
20190719
135,000
6,202
21.77
104,467
77.38
22
3
2
3
14
73.08
57.50
20190712
135,000
6,212
21.73
104,868
77.68
23
4
2
3
14
73.08
58.50
20190705
135,000
6,270
21.53
104,723
77.57
23
4
2
3
14
72.98
58.00
20190628
135,000
6,284
21.48
105,016
77.79
24
5
2
3
14
72.91
60.10
20190621
135,000
6,275
21.51
104,386
77.32
23
4
2
3
14
72.76
59.00
20190614
135,000
6,239
21.64
104,368
77.31
23
4
2
3
14
72.75
57.70
20190606
135,000
6,226
21.68
104,360
77.30
23
4
2
3
14
72.74
58.50
20190531
135,000
6,234
21.66
104,282
77.25
23
4
2
3
14
72.69
58.70
20190524
135,000
6,229
21.67
104,193
77.18
23
4
2
3
14
72.62
56.00
20190517
135,000
6,230
21.67
104,133
77.14
23
4
2
3
14
72.58
57.40
20190510
135,000
6,211
21.74
103,994
77.03
23
4
2
3
14
72.47
58.80
20190503
135,000
6,224
21.69
103,872
76.94
23
4
2
3
14
72.38
58.90
20190426
135,000
6,239
21.64
103,858
76.93
23
4
2
3
14
72.34
58.80
20190419
135,000
6,255
21.58
103,627
76.76
23
4
2
4
13
71.43
57.50
20190412
135,000
6,292
21.46
103,234
76.47
23
5
2
3
13
71.43
58.90
20190403
135,000
6,274
21.52
103,548
76.70
24
6
2
3
13
71.43
59.50
20190329
135,000
6,269
21.53
103,556
76.71
24
6
2
3
13
71.43
58.70
20190322
135,000
6,163
21.90
103,930
76.99
25
7
2
3
13
71.43
59.60
20190315
135,000
6,207
21.75
103,583
76.73
24
6
2
3
13
71.43
57.50
20190308
135,000
6,207
21.75
103,575
76.72
24
6
2
3
13
71.43
56.00
20190227
135,000
6,212
21.73
103,521
76.68
24
6
2
3
13
71.43
55.30
20190222
135,000
6,226
21.68
103,529
76.69
23
6
2
3
12
71.43
54.80
20190215
135,000
6,271
21.53
103,148
76.41
23
5
2
3
13
71.43
56.10
20190130
135,000
6,321
21.36
102,656
76.04
22
4
2
3
13
71.43
52.30
20190125
135,000
6,346
21.27
102,688
76.07
22
4
2
3
13
71.43
52.50
20190118
135,000
6,348
21.27
102,726
76.09
22
4
2
3
13
71.43
51.10
20190111
135,000
6,390
21.13
102,770
76.13
22
4
2
3
13
71.43
51.20
20190104
135,000
6,474
20.85
102,784
76.14
22
3
3
3
13
71.43
48.70
20181228
135,000
6,468
20.87
102,768
76.12
22
4
2
3
13
71.43
49.15
20181222
135,000
6,481
20.83
102,709
76.08
22
4
2
3
13
71.43
49.80
20181214
135,000
6,551
20.61
102,610
76.01
22
4
2
3
13
71.43
51.80
20181207
135,000
6,678
20.22
102,179
75.69
21
3
2
3
13
71.43
50.20
20181130
135,000
6,746
20.01
102,179
75.69
21
3
2
3
13
71.43
45.50
20181123
135,000
6,820
19.79
102,179
75.69
21
3
2
3
13
71.43
44.80
20181116
135,000
6,850
19.71
102,179
75.69
21
3
2
3
13
71.43
42.45
20181109
135,000
6,865
19.66
102,179
75.69
21
3
2
3
13
71.43
41.75
20181102
135,000
6,847
19.72
102,679
76.06
22
4
2
3
13
71.43
40.40
20181026
135,000
6,849
19.71
102,679
76.06
21
4
2
3
12
71.43
36.85
20181019
135,000
6,864
19.67
102,679
76.06
21
4
2
3
12
71.43
36.65
20181012
135,000
6,869
19.65
102,987
76.29
22
4
3
4
11
70.49
36.60
20181005
135,000
6,886
19.60
102,987
76.29
22
4
3
4
11
70.49
37.55
20180928
135,000
6,892
19.59
102,987
76.29
22
4
3
4
11
70.49
37.50
20180921
135,000
6,890
19.59
102,987
76.29
22
4
3
4
11
70.49
37.15
20180914
135,000
6,890
19.59
102,987
76.29
22
4
3
4
11
70.49
36.85
20180907
135,000
6,909
19.54
102,987
76.29
22
4
3
4
11
70.49
36.60
20180831
135,000
6,911
19.53
102,987
76.29
22
4
3
4
11
70.49
36.70
20180824
135,000
6,906
19.55
102,987
76.29
22
4
3
4
11
70.49
36.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
147,555
79.76
30
147,344
79.65
32
148,391
80.21
* 600 張以上
26
145,695
78.76
26
145,488
78.65
26
145,701
78.76
* 800 張以上
25
145,057
78.42
25
144,850
78.31
25
145,063
78.42
* 1000 張以上
23
143,160
77.40
23
142,953
77.29
23
143,166
77.40
1-999股
3,880
308
0.16
3,844
303
0.16
3,799
298
0.16
1-5張
3,501
6,879
3.71
3,499
6,881
3.72
3,124
6,167
3.33
5-10張
478
3,402
1.83
470
3,346
1.80
455
3,252
1.75
10-15張
201
2,535
1.37
196
2,476
1.33
181
2,296
1.24
15-20張
83
1,411
0.76
84
1,425
0.77
84
1,421
0.76
20-30張
117
2,858
1.54
112
2,737
1.47
110
2,681
1.44
30-40張
45
1,557
0.84
43
1,457
0.78
42
1,415
0.76
40-50張
40
1,756
0.94
43
1,882
1.01
44
1,929
1.04
50-100張
70
5,000
2.70
71
5,002
2.70
65
4,494
2.42
100-200張
49
6,532
3.53
49
6,450
3.48
52
6,897
3.72
200-400張
17
5,156
2.78
19
5,647
3.05
19
5,706
3.08
400-600張
4
1,860
1.00
4
1,856
1.00
6
2,690
1.45
600-800張
1
638
0.34
1
638
0.34
1
638
0.34
800-1,000張
2
1,897
1.02
2
1,897
1.02
2
1,897
1.02
1,000張以上
23
143,160
77.40
23
142,953
77.29
23
143,166
77.40
合計
8,511
184,950
100.00
8,460
184,950
100.00
8,007
184,950
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
125.00
122.00
134.50
119.00
-2.00
124.65
7,069
-
2021-10
131.00
124.00
132.50
118.50
-9.00
125.45
4,358
2.36
2021-09
125.50
133.00
138.50
119.50
13.50
130.55
11,838
8.77
2021-08
142.50
119.50
161.50
112.00
7.00
145.48
8,551
6.33
2021-07
151.00
142.00
185.50
137.50
2.00
160.09
11,143
8.25
2021-06
142.00
154.50
156.00
137.50
12.50
141.74
4,092
3.03
2021-05
145.00
142.00
153.00
127.50
-3.50
142.26
8,525
6.31
2021-04
118.50
145.50
160.50
113.00
30.00
145.31
12,423
9.20
2021-03
85.70
118.50
118.50
79.20
35.00
88.62
5,598
4.15
2021-02
68.00
83.50
84.10
67.40
16.50
73.59
2,672
1.98
2021-01
65.60
68.00
70.20
65.60
2.20
68.00
1,920
1.42
2020-12
64.20
65.30
65.90
63.20
1.10
64.52
1,298
0.96
2020-11
60.00
64.20
64.20
38.60
4.30
60.90
1,319
0.98
2020-10
60.20
59.90
60.70
59.30
-0.10
60.32
625
-
2020-09
60.60
60.00
60.70
59.10
-0.60
59.87
934
0.69
2020-08
59.10
60.60
61.50
58.70
1.50
59.88
1,147
0.85
2020-07
64.50
59.10
67.50
58.00
-1.10
61.94
4,608
3.41
2020-06
65.00
64.40
67.00
62.50
-0.20
64.92
2,319
1.72
2020-05
61.60
64.60
64.60
60.40
3.00
61.86
1,921
1.42
2020-04
58.90
61.60
62.40
57.20
2.40
59.74
1,500
1.11
2020-03
61.30
59.20
62.10
46.90
-3.00
56.87
2,455
1.82
2020-02
63.00
62.20
64.80
61.70
-1.00
63.14
1,013
0.75
2020-01
62.30
63.20
66.40
61.80
1.00
63.71
1,403
1.04
2019-12
59.10
62.20
65.00
58.50
3.30
60.63
1,788
1.32
2019-11
59.40
58.90
61.60
57.70
-0.30
59.51
1,324
0.98
2019-10
56.00
59.20
64.00
55.10
3.20
57.32
1,386
1.03
2019-09
54.00
56.00
57.00
53.90
1.80
55.21
669
0.50
2019-08
55.00
54.20
56.90
52.80
-0.80
54.38
981
0.73
2019-07
60.60
55.00
61.60
54.50
-1.80
57.71
2,166
1.60
2019-06
58.60
60.10
62.50
57.00
1.40
58.87
2,192
1.62
2019-05
59.00
58.70
59.40
54.80
-0.20
57.93
1,952
1.45
2019-04
58.70
58.90
60.00
56.80
0.20
58.56
2,266
1.68
2019-03
55.30
58.70
61.90
55.30
3.40
57.64
2,552
1.89
2019-02
52.30
55.30
57.60
52.30
3.00
55.45
1,739
1.29
2019-01
49.15
52.30
52.90
46.95
3.15
50.98
2,640
1.96
2018-12
45.70
49.15
53.40
45.70
3.65
49.69
6,138
4.55
2018-11
38.80
45.50
46.30
38.30
6.80
42.96
6,243
4.62
2018-10
37.80
38.70
39.00
36.15
0.85
37.30
1,302
0.96
2018-09
36.70
37.50
37.85
36.10
0.80
36.99
555
-
2018-08
37.05
36.70
37.50
36.00
-0.35
36.61
436
-
2018-07
38.65
37.05
38.85
35.05
-0.40
37.04
738
0.55
2018-06
38.00
38.65
39.20
38.00
0.65
38.59
539
-
2018-05
38.55
38.00
38.60
37.30
-0.75
37.94
763
0.57
2018-04
37.75
38.75
42.20
37.00
1.00
38.04
1,980
1.47
2018-03
37.80
37.75
39.00
37.40
0.00
38.00
867
0.64
2018-02
37.95
37.75
38.00
36.80
-0.15
37.55
470
-
2018-01
38.05
37.90
38.60
37.60
-0.10
38.08
807
0.60
2017-12
38.30
38.00
38.60
37.00
-0.25
37.75
532
-
2017-11
38.85
38.25
39.80
38.20
-0.55
38.80
723
0.54
2017-10
39.90
38.80
42.40
38.40
-0.65
39.39
1,293
0.96
2017-09
38.30
39.45
39.50
37.95
1.05
38.36
966
0.72
2017-08
38.90
38.40
39.00
38.00
-0.65
38.58
799
0.59
2017-07
45.40
38.90
45.60
38.45
-0.95
39.95
2,399
1.78
2017-06
43.85
45.20
45.90
43.50
1.35
44.26
2,191
1.62
2017-05
43.95
43.85
44.30
43.00
-0.10
43.82
1,207
0.89
2017-04
43.90
43.95
45.00
42.10
0.10
43.96
1,669
1.24
2017-03
40.15
43.85
44.95
39.60
3.65
41.45
3,611
2.67
2017-02
37.90
40.20
42.00
37.90
2.30
39.75
1,619
1.20
2017-01
37.35
37.90
38.50
37.00
0.60
37.69
455
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
53.60▽-0.60
1442 名軒
23.55▽-0.35
1805 寶徠
13.60▽-0.30
1808 潤隆
59.10▽-0.50
2501 國建
19.35▽-0.05
2504 國產
26.65▽-0.30
2505 國揚
23.20▽-0.40
2506 太設
9.81△0.03
2509 全坤建
18.20▽-0.10
2511 太子
13.25▽-0.10
2515 中工
8.77▽-0.11
2516 新建
6.00▽-0.03
2520 冠德
37.75▽-0.25
2524 京城
41.80△0.35
2527 宏璟
32.30▽-0.25
2528 皇普
21.55▽-0.05
2530 華建
14.40±0.00
2534 宏盛
22.10▽-0.80
2535 達欣工
31.55△0.15
2536 宏普
22.40▽-0.05
2537 聯上發
10.35▽-0.05
2538 基泰
14.05▽-0.30
2539 櫻花建
31.15▽-0.05
2540 愛山林
73.80△0.20
2542 興富發
46.45▽-0.35
2543 皇昌
7.61▽-0.19
2545 皇翔
36.70▽-0.15
2546 根基
49.60▽-0.15
2547 日勝生
9.97▽-0.08
2548 華固
92.70▽-0.30
2597 潤弘
122.00±0.00
2841 台開
4.50▽-0.35
2923 鼎固-KY
27.00▽-0.25
3052 夆典
10.65▽-0.10
3056 總太
40.45▽-0.40
3266 昇陽
13.30△0.10
3703 欣陸
25.00▽-0.15
5515 建國
13.70▽-0.10
5519 隆大
20.75▽-0.15
5521 工信
8.39▽-0.18
5522 遠雄
65.00△0.10
5525 順天
28.55▽-0.25
5531 鄉林
10.70▽-0.10
5533 皇鼎
18.60▽-0.10
5534 長虹
73.30▽-0.30
5546 永固ky
60.00±0.00
6177 達麗
29.50▽-0.30
9906 欣巴巴
54.50▽-1.00
9946 三發地產
15.15▽-0.05