網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2597 潤弘
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2597 潤弘
4/6:
57.5 ▽-0.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
135,000
5,774
23.38
105,987
78.51
27
4
2
4
17
72.87
58.30
20200327
135,000
5,787
23.33
106,058
78.56
27
3
3
4
17
72.87
58.40
20200320
135,000
5,808
23.24
106,025
78.54
27
3
3
4
17
72.87
49.85
20200313
135,000
5,825
23.18
105,977
78.50
26
2
3
3
18
74.02
56.50
20200306
135,000
5,850
23.08
105,724
78.31
26
3
2
3
18
74.02
61.20
20200227
135,000
5,856
23.05
105,724
78.31
26
3
2
3
18
74.02
62.20
20200221
135,000
5,853
23.07
105,724
78.31
26
3
2
3
18
74.02
63.50
20200214
135,000
5,861
23.03
105,724
78.31
26
3
2
3
18
74.02
63.50
20200207
135,000
5,851
23.07
105,724
78.31
26
3
2
3
18
74.02
62.70
20200131
135,000
5,854
23.06
105,724
78.31
25
4
2
3
16
73.71
63.20
20200117
135,000
5,896
22.90
105,758
78.34
25
4
2
3
16
73.71
64.50
20200110
135,000
5,907
22.85
105,746
78.33
25
4
2
3
16
73.71
63.70
20200103
135,000
5,929
22.77
105,752
78.33
25
4
2
3
16
73.71
62.80
20191227
135,000
5,954
22.67
105,685
78.29
25
4
2
3
16
73.68
63.50
20191220
135,000
5,986
22.55
105,236
77.95
24
3
2
3
16
73.65
60.80
20191213
135,000
6,013
22.45
105,611
78.23
25
4
2
3
16
73.62
60.50
20191206
135,000
6,032
22.38
105,686
78.29
25
4
2
3
16
73.62
58.70
20191129
135,000
6,044
22.34
105,641
78.25
25
4
2
3
16
73.58
58.90
20191122
135,000
6,037
22.36
105,608
78.23
25
4
2
3
16
73.56
58.90
20191115
135,000
6,036
22.37
105,608
78.23
25
4
2
3
16
73.56
59.50
20191108
135,000
6,045
22.33
105,608
78.23
25
4
2
3
16
73.56
60.60
20191101
135,000
6,069
22.24
105,608
78.23
25
4
2
3
16
73.56
60.30
20191025
135,000
6,097
22.14
104,983
77.77
23
4
2
3
14
73.10
59.00
20191018
135,000
6,135
22.00
105,392
78.07
24
5
2
3
14
73.10
57.20
20191009
135,000
6,138
21.99
104,983
77.77
23
4
2
3
14
73.10
55.60
20191004
135,000
6,144
21.97
104,983
77.77
23
4
2
3
14
73.10
55.50
20190927
135,000
6,153
21.94
105,384
78.06
24
5
2
3
14
73.10
56.00
20190920
135,000
6,168
21.89
105,374
78.05
24
5
2
3
14
73.09
55.50
20190912
135,000
6,176
21.86
105,375
78.06
24
5
2
3
14
73.09
55.50
20190906
135,000
6,168
21.89
105,373
78.05
24
5
2
3
14
73.09
54.20
20190830
135,000
6,171
21.88
104,967
77.75
23
4
2
3
14
73.08
54.20
20190823
135,000
6,180
21.84
104,967
77.75
23
4
2
3
14
73.08
53.70
20190816
135,000
6,181
21.84
104,967
77.75
23
4
2
3
14
73.08
54.00
20190808
135,000
6,180
21.84
104,967
77.75
23
4
2
3
14
73.08
55.30
20190802
135,000
6,181
21.84
104,967
77.75
23
4
2
3
14
73.08
55.50
20190726
135,000
6,178
21.85
104,967
77.75
23
4
2
3
14
73.08
55.30
20190719
135,000
6,202
21.77
104,467
77.38
22
3
2
3
14
73.08
57.50
20190712
135,000
6,212
21.73
104,868
77.68
23
4
2
3
14
73.08
58.50
20190705
135,000
6,270
21.53
104,723
77.57
23
4
2
3
14
72.98
58.00
20190628
135,000
6,284
21.48
105,016
77.79
24
5
2
3
14
72.91
60.10
20190621
135,000
6,275
21.51
104,386
77.32
23
4
2
3
14
72.76
59.00
20190614
135,000
6,239
21.64
104,368
77.31
23
4
2
3
14
72.75
57.70
20190606
135,000
6,226
21.68
104,360
77.30
23
4
2
3
14
72.74
58.50
20190531
135,000
6,234
21.66
104,282
77.25
23
4
2
3
14
72.69
58.70
20190524
135,000
6,229
21.67
104,193
77.18
23
4
2
3
14
72.62
56.00
20190517
135,000
6,230
21.67
104,133
77.14
23
4
2
3
14
72.58
57.40
20190510
135,000
6,211
21.74
103,994
77.03
23
4
2
3
14
72.47
58.80
20190503
135,000
6,224
21.69
103,872
76.94
23
4
2
3
14
72.38
58.90
20190426
135,000
6,239
21.64
103,858
76.93
23
4
2
3
14
72.34
58.80
20190419
135,000
6,255
21.58
103,627
76.76
23
4
2
4
13
71.43
57.50
20190412
135,000
6,292
21.46
103,234
76.47
23
5
2
3
13
71.43
58.90
20190403
135,000
6,274
21.52
103,548
76.70
24
6
2
3
13
71.43
59.50
20190329
135,000
6,269
21.53
103,556
76.71
24
6
2
3
13
71.43
58.70
20190322
135,000
6,163
21.90
103,930
76.99
25
7
2
3
13
71.43
59.60
20190315
135,000
6,207
21.75
103,583
76.73
24
6
2
3
13
71.43
57.50
20190308
135,000
6,207
21.75
103,575
76.72
24
6
2
3
13
71.43
56.00
20190227
135,000
6,212
21.73
103,521
76.68
24
6
2
3
13
71.43
55.30
20190222
135,000
6,226
21.68
103,529
76.69
23
6
2
3
12
71.43
54.80
20190215
135,000
6,271
21.53
103,148
76.41
23
5
2
3
13
71.43
56.10
20190130
135,000
6,321
21.36
102,656
76.04
22
4
2
3
13
71.43
52.30
20190125
135,000
6,346
21.27
102,688
76.07
22
4
2
3
13
71.43
52.50
20190118
135,000
6,348
21.27
102,726
76.09
22
4
2
3
13
71.43
51.10
20190111
135,000
6,390
21.13
102,770
76.13
22
4
2
3
13
71.43
51.20
20190104
135,000
6,474
20.85
102,784
76.14
22
3
3
3
13
71.43
48.70
20181228
135,000
6,468
20.87
102,768
76.12
22
4
2
3
13
71.43
49.15
20181222
135,000
6,481
20.83
102,709
76.08
22
4
2
3
13
71.43
49.80
20181214
135,000
6,551
20.61
102,610
76.01
22
4
2
3
13
71.43
51.80
20181207
135,000
6,678
20.22
102,179
75.69
21
3
2
3
13
71.43
50.20
20181130
135,000
6,746
20.01
102,179
75.69
21
3
2
3
13
71.43
45.50
20181123
135,000
6,820
19.79
102,179
75.69
21
3
2
3
13
71.43
44.80
20181116
135,000
6,850
19.71
102,179
75.69
21
3
2
3
13
71.43
42.45
20181109
135,000
6,865
19.66
102,179
75.69
21
3
2
3
13
71.43
41.75
20181102
135,000
6,847
19.72
102,679
76.06
22
4
2
3
13
71.43
40.40
20181026
135,000
6,849
19.71
102,679
76.06
21
4
2
3
12
71.43
36.85
20181019
135,000
6,864
19.67
102,679
76.06
21
4
2
3
12
71.43
36.65
20181012
135,000
6,869
19.65
102,987
76.29
22
4
3
4
11
70.49
36.60
20181005
135,000
6,886
19.60
102,987
76.29
22
4
3
4
11
70.49
37.55
20180928
135,000
6,892
19.59
102,987
76.29
22
4
3
4
11
70.49
37.50
20180921
135,000
6,890
19.59
102,987
76.29
22
4
3
4
11
70.49
37.15
20180914
135,000
6,890
19.59
102,987
76.29
22
4
3
4
11
70.49
36.85
20180907
135,000
6,909
19.54
102,987
76.29
22
4
3
4
11
70.49
36.60
20180831
135,000
6,911
19.53
102,987
76.29
22
4
3
4
11
70.49
36.70
20180824
135,000
6,906
19.55
102,987
76.29
22
4
3
4
11
70.49
36.50
20180817
135,000
6,916
19.52
102,987
76.29
22
4
3
4
11
70.49
36.35
20180810
135,000
6,922
19.50
102,987
76.29
22
4
3
4
11
70.49
36.55
20180803
135,000
6,925
19.49
102,987
76.29
22
4
3
4
11
70.49
36.50
20180727
135,000
6,936
19.46
102,987
76.29
22
4
3
4
11
70.49
36.70
20180720
135,000
6,938
19.46
102,987
76.29
22
4
3
4
11
70.49
37.10
20180713
135,000
6,953
19.42
102,987
76.29
22
4
3
4
11
70.49
36.60
20180706
135,000
6,962
19.39
102,987
76.29
22
4
3
4
11
70.49
37.40
20180629
135,000
6,932
19.47
103,045
76.33
22
4
2
5
11
70.49
38.65
20180622
135,000
6,956
19.41
103,045
76.33
22
4
2
5
11
70.49
38.60
20180615
135,000
6,954
19.41
103,045
76.33
22
4
2
5
11
70.49
38.65
20180608
135,000
6,955
19.41
103,045
76.33
22
4
2
5
11
70.49
38.50
20180601
135,000
6,971
19.37
103,045
76.33
22
4
2
5
11
70.49
38.00
20180525
135,000
6,989
19.32
103,045
76.33
22
4
2
5
11
70.49
38.00
20180518
135,000
6,980
19.34
103,045
76.33
22
4
2
5
11
70.49
37.70
20180511
135,000
6,987
19.32
103,045
76.33
22
4
2
5
11
70.49
38.20
20180504
135,000
6,997
19.29
103,045
76.33
22
4
2
5
11
70.49
37.50
20180427
135,000
6,992
19.31
103,045
76.33
22
4
2
5
11
70.49
38.80
20180420
135,000
7,005
19.27
103,045
76.33
22
4
2
5
11
70.49
37.65
20180413
135,000
6,993
19.31
103,045
76.33
22
4
2
5
11
70.49
37.65
20180403
135,000
6,991
19.31
103,045
76.33
22
4
2
5
11
70.49
37.70
20180331
135,000
6,997
19.29
103,045
76.33
22
4
2
5
11
70.49
37.75
20180323
135,000
6,991
19.31
103,045
76.33
22
4
2
5
11
70.49
37.95
20180316
135,000
6,980
19.34
103,045
76.33
22
4
2
5
11
70.49
38.20
20180309
135,000
6,971
19.37
103,045
76.33
22
4
2
5
11
70.49
38.00
20180302
135,000
6,965
19.38
103,045
76.33
22
4
2
5
11
70.49
37.60
20180223
135,000
6,935
19.47
103,045
76.33
22
4
2
5
11
70.49
37.65
20180214
135,000
6,929
19.48
103,045
76.33
22
4
2
5
11
70.49
20180209
135,000
6,929
19.48
103,045
76.33
22
4
2
5
11
70.49
37.40
20180202
135,000
6,925
19.49
103,045
76.33
22
4
2
5
11
70.49
37.75
20180126
135,000
6,917
19.52
103,045
76.33
22
4
2
5
11
70.49
38.00
20180119
135,000
6,917
19.52
103,045
76.33
22
4
2
5
11
70.49
38.05
20180112
135,000
6,910
19.54
103,045
76.33
22
4
2
5
11
70.49
38.05
20180105
135,000
6,913
19.53
103,045
76.33
22
4
2
5
11
70.49
38.05
20171229
135,000
6,900
19.57
102,642
76.03
21
3
2
5
11
70.49
38.00
20171222
135,000
6,895
19.58
102,642
76.03
21
3
2
5
11
70.49
37.55
20171215
135,000
6,894
19.58
102,642
76.03
21
3
2
5
11
70.49
37.50
20171208
135,000
6,883
19.61
102,642
76.03
21
3
2
5
11
70.49
37.60
20171201
135,000
6,877
19.63
102,642
76.03
21
3
2
5
11
70.49
38.45
20171124
135,000
6,878
19.63
102,642
76.03
21
4
2
5
10
70.11
38.60
20171117
135,000
6,883
19.61
102,642
76.03
21
4
2
5
10
70.11
39.00
20171110
135,000
6,896
19.58
102,642
76.03
21
4
2
5
10
70.11
38.80
20171103
135,000
6,904
19.55
102,642
76.03
21
4
2
5
10
70.11
38.80
20171027
135,000
6,893
19.59
102,642
76.03
21
4
2
5
10
70.11
38.80
20171020
135,000
6,881
19.62
102,615
76.01
21
4
2
5
10
70.11
38.65
20171013
135,000
6,874
19.64
102,615
76.01
21
4
2
5
10
70.11
39.30
20171006
135,000
6,873
19.64
102,615
76.01
21
4
2
5
10
70.11
40.25
20170930
135,000
6,907
19.55
103,020
76.31
22
5
1
5
11
70.61
39.45
20170922
135,000
6,921
19.51
103,020
76.31
23
5
1
5
12
70.61
38.00
20170915
135,000
6,920
19.51
103,020
76.31
23
5
1
5
12
70.61
38.80
20170908
135,000
6,935
19.47
103,020
76.31
23
5
1
5
12
70.61
38.25
20170901
135,000
6,952
19.42
102,767
76.12
23
5
1
6
11
69.69
38.40
20170825
135,000
6,946
19.44
102,767
76.12
23
5
1
6
11
69.69
38.20
20170818
135,000
6,952
19.42
102,767
76.12
23
5
1
6
11
69.69
38.50
20170811
135,000
6,950
19.42
102,767
76.12
23
5
1
6
11
69.69
38.90
20170804
135,000
6,958
19.40
102,767
76.12
23
5
1
6
11
69.69
38.85
20170728
135,000
6,954
19.41
102,767
76.12
23
5
1
6
11
69.69
38.65
20170721
135,000
6,951
19.42
102,767
76.12
23
5
1
6
11
69.69
39.10
20170714
135,000
6,925
19.49
102,767
76.12
23
5
1
6
11
69.69
38.80
20170707
135,000
6,924
19.50
102,767
76.12
23
5
1
6
11
69.69
39.80
20170630
135,000
6,796
19.86
102,759
76.12
23
5
1
6
11
69.69
45.20
20170623
135,000
6,750
20.00
102,809
76.15
23
5
1
6
11
69.69
45.30
20170616
135,000
6,693
20.17
102,359
75.82
22
4
1
6
11
69.69
43.70
20170609
135,000
6,689
20.18
102,359
75.82
22
4
1
6
11
69.69
43.95
20170603
135,000
6,689
20.18
102,359
75.82
22
4
1
6
11
69.69
43.75
20170526
135,000
6,679
20.21
102,359
75.82
22
4
1
6
11
69.69
43.80
20170519
135,000
6,674
20.23
102,359
75.82
22
4
1
6
11
69.69
43.40
20170512
135,000
6,655
20.29
102,359
75.82
22
4
1
6
11
69.69
43.80
20170505
135,000
6,636
20.34
102,359
75.82
22
4
1
6
11
69.69
44.00
20170428
135,000
6,638
20.34
102,359
75.82
22
4
1
6
11
69.69
43.95
20170421
135,000
6,637
20.34
102,359
75.82
22
4
1
6
11
69.69
43.80
20170414
135,000
6,628
20.37
102,359
75.82
22
4
1
6
11
69.69
43.55
20170407
135,000
6,675
20.22
102,359
75.82
22
4
1
6
11
69.69
44.40
20170331
135,000
6,703
20.14
102,359
75.82
20
3
1
4
12
71.49
43.85
20170324
135,000
6,551
20.61
102,786
76.14
21
4
1
4
12
71.49
44.85
20170317
135,000
6,543
20.63
102,786
76.14
21
4
1
4
12
71.49
40.40
20170310
135,000
6,525
20.69
102,786
76.14
21
4
1
4
12
71.49
40.30
20170303
135,000
6,493
20.79
102,786
76.14
21
4
1
4
12
71.49
40.10
20170224
135,000
6,474
20.85
102,786
76.14
21
4
1
4
12
71.49
40.20
20170218
135,000
6,466
20.88
102,786
76.14
21
4
1
4
12
71.49
40.55
20170210
135,000
6,460
20.90
102,786
76.14
21
4
1
4
12
71.49
39.50
20170203
135,000
6,447
20.94
102,786
76.14
21
4
1
4
12
71.49
39.65
20170126
135,000
6,444
20.95
102,786
76.14
21
4
1
4
12
71.49
20170120
135,000
6,432
20.99
102,786
76.14
21
4
1
4
12
71.49
37.60
20170113
135,000
6,410
21.06
102,786
76.14
21
4
1
4
12
71.49
38.00
20170106
135,000
6,404
21.08
103,188
76.44
22
5
1
4
12
71.49
37.55
20161230
135,000
6,392
21.12
103,251
76.48
22
5
1
4
12
71.49
37.30
20161223
135,000
6,383
21.15
103,251
76.48
22
5
1
4
12
71.49
37.40
20161216
135,000
6,384
21.15
103,251
76.48
22
5
1
4
12
71.49
37.60
20161209
135,000
6,390
21.13
103,256
76.49
22
5
1
4
12
71.49
38.35
20161202
135,000
6,388
21.13
103,286
76.51
22
5
1
4
12
71.49
37.70
20161125
135,000
6,380
21.16
103,286
76.51
22
5
1
4
12
71.49
36.50
20161118
135,000
6,372
21.19
103,296
76.52
22
5
1
4
12
71.49
36.75
20161111
135,000
6,365
21.21
103,296
76.52
22
5
1
4
12
71.49
36.30
20161104
135,000
6,369
21.20
103,296
76.52
22
5
1
4
12
71.49
35.80
20161028
135,000
6,370
21.19
103,304
76.52
22
5
1
4
12
71.49
36.85
20161021
135,000
6,368
21.20
103,304
76.52
22
5
1
4
12
71.49
36.60
20161014
135,000
6,369
21.20
103,304
76.52
22
5
1
4
12
71.49
36.75
20161007
135,000
6,375
21.18
103,304
76.52
22
5
1
4
12
71.49
36.90
20160930
135,000
6,380
21.16
103,304
76.52
22
5
1
4
12
71.49
37.70
20160923
135,000
6,385
21.14
103,304
76.52
22
5
1
4
12
71.49
38.00
20160914
135,000
6,388
21.13
103,304
76.52
22
5
1
4
12
71.49
36.75
20160910
135,000
6,388
21.13
103,304
76.52
22
5
1
4
12
71.49
36.70
20160902
135,000
6,384
21.15
103,304
76.52
22
5
1
4
12
71.49
36.50
20160826
135,000
6,366
21.21
103,363
76.57
22
5
1
4
12
71.49
37.60
20160819
135,000
6,342
21.29
103,363
76.57
22
5
1
4
12
71.49
38.05
20160812
135,000
6,345
21.28
102,949
76.26
21
4
1
4
12
71.49
38.90
20160805
135,000
6,343
21.28
102,949
76.26
22
4
1
4
13
71.49
39.20
20160729
135,000
6,335
21.31
102,949
76.26
22
4
1
4
13
71.49
39.30
20160722
135,000
6,341
21.29
102,949
76.26
22
4
1
4
13
71.49
39.00
20160715
135,000
6,351
21.26
102,949
76.26
22
4
1
4
13
71.49
39.10
20160707
135,000
6,403
21.08
102,949
76.26
22
4
1
4
13
71.49
40.05
20160701
135,000
6,280
21.50
102,926
76.24
22
4
1
4
13
71.49
44.70
20160624
135,000
6,259
21.57
102,926
76.24
22
4
1
4
13
71.49
43.10
20160617
135,000
6,279
21.50
102,926
76.24
22
4
1
4
13
71.49
43.00
20160608
135,000
6,265
21.55
102,751
76.11
22
3
1
4
14
71.66
43.50
20160604
135,000
6,251
21.60
102,751
76.11
22
3
1
4
14
71.66
43.65
20160527
135,000
6,251
21.60
102,351
75.82
22
3
1
4
14
71.37
42.30
20160520
135,000
6,249
21.60
102,756
76.12
23
4
1
4
14
71.37
41.55
20160513
135,000
6,247
21.61
102,556
75.97
22
4
1
4
13
71.22
41.70
20160506
135,000
6,226
21.68
102,551
75.96
21
3
1
4
13
71.51
42.70
20160429
135,000
6,218
21.71
102,906
76.23
21
3
1
3
14
72.45
41.50
20160422
135,000
6,181
21.84
102,906
76.23
21
3
1
3
14
72.45
44.60
20160415
135,000
6,158
21.92
102,906
76.23
21
3
1
3
14
72.45
44.95
20160408
135,000
6,139
21.99
102,906
76.23
21
3
1
3
14
72.45
45.15
20160401
135,000
6,115
22.08
102,906
76.23
21
3
1
3
14
72.45
45.50
20160325
135,000
5,987
22.55
102,906
76.23
21
3
1
3
14
72.45
47.30
20160318
135,000
5,982
22.57
102,906
76.23
21
3
1
3
14
72.45
46.05
20160311
135,000
5,976
22.59
102,906
76.23
21
3
1
3
14
72.45
46.50
20160304
135,000
5,989
22.54
102,906
76.23
21
3
1
3
14
72.45
45.50
20160226
135,000
5,967
22.62
102,906
76.23
21
3
1
3
14
72.45
43.50
20160219
135,000
5,929
22.77
102,906
76.23
21
3
1
3
14
72.45
41.80
20160205
135,000
5,912
22.83
102,906
76.23
21
3
1
3
14
72.45
20160130
135,000
5,937
22.74
102,906
76.23
21
3
1
3
14
72.45
38.80
20160122
135,000
5,921
22.80
102,906
76.23
21
3
1
3
14
72.45
38.30
20160115
135,000
5,923
22.79
102,906
76.23
21
3
1
3
14
72.45
38.05
20160108
135,000
5,925
22.78
102,906
76.23
21
3
1
3
14
72.45
38.25
20151231
135,000
5,920
22.80
102,906
76.23
21
3
1
3
14
72.45
40.30
20151225
135,000
5,909
22.85
102,906
76.23
21
3
1
3
14
72.45
40.10
20151218
135,000
5,904
22.87
102,906
76.23
21
3
1
3
14
72.45
39.65
20151211
135,000
5,911
22.84
102,906
76.23
21
3
1
3
14
72.45
40.35
20151204
135,000
5,961
22.65
102,906
76.23
21
3
1
3
14
72.45
42.60
20151127
135,000
5,871
22.99
102,906
76.23
21
3
1
3
14
72.45
38.00
20151120
135,000
5,845
23.10
102,906
76.23
21
3
1
3
14
72.45
38.30
20151113
135,000
5,821
23.19
102,906
76.23
21
3
1
3
14
72.45
37.90
20151106
135,000
5,800
23.28
102,906
76.23
21
3
1
3
14
72.45
38.30
20151030
135,000
5,770
23.40
102,906
76.23
21
3
1
3
14
72.45
38.80
20151023
135,000
5,770
23.40
102,906
76.23
21
3
1
3
14
72.45
39.15
20151016
135,000
5,781
23.35
102,906
76.23
21
3
1
3
14
72.45
37.00
20151008
135,000
5,773
23.38
102,906
76.23
21
3
1
3
14
72.45
36.95
20151002
135,000
5,783
23.34
102,906
76.23
21
3
1
3
14
72.45
37.45
20150925
135,000
5,786
23.33
102,906
76.23
21
3
1
3
14
72.45
36.50
20150918
135,000
5,773
23.38
102,906
76.23
21
3
1
3
14
72.45
38.05
20150911
135,000
5,746
23.49
102,662
76.05
19
3
1
3
12
72.27
37.00
20150904
135,000
5,735
23.54
102,662
76.05
19
3
1
3
12
72.27
36.60
20150828
135,000
5,662
23.84
102,662
76.05
19
3
1
3
12
72.27
36.40
20150821
135,000
5,625
24.00
102,662
76.05
19
3
1
3
12
72.27
35.05
20150814
135,000
5,623
24.01
102,662
76.05
19
3
1
3
12
72.27
44.30
20150807
135,000
5,630
23.98
102,662
76.05
19
3
1
3
12
72.27
44.30
20150731
135,000
5,643
23.92
102,662
76.05
19
3
1
3
12
72.27
44.20
20150724
135,000
5,672
23.80
102,630
76.02
19
3
1
3
12
72.25
51.10
20150717
135,000
5,704
23.67
102,630
76.02
19
3
1
3
12
72.25
52.50
20150709
135,000
5,729
23.56
102,630
76.02
19
3
1
3
12
72.25
53.50
20150703
135,000
5,749
23.48
102,630
76.02
19
3
1
3
12
72.25
55.30
20150626
135,000
5,755
23.46
102,630
76.02
19
3
1
3
12
72.25
55.90
20150618
135,000
5,749
23.48
102,504
75.93
19
3
1
3
12
72.15
56.70
20150612
135,000
5,703
23.67
102,559
75.97
19
3
1
3
12
72.15
67.70
20150605
135,000
5,612
24.06
102,664
76.05
19
3
1
3
12
72.15
67.50
20150529
135,000
5,509
24.51
102,664
76.05
19
3
1
3
12
72.15
68.10
20150522
135,000
5,394
25.03
102,284
75.77
19
3
1
3
12
71.87
65.10
20150515
135,000
5,339
25.29
102,284
75.77
19
3
1
3
12
71.87
66.50
20150508
135,000
5,291
25.52
102,284
75.77
19
3
1
3
12
71.87
70.00
20150430
135,000
5,283
25.55
102,694
76.07
21
5
1
3
12
71.50
70.60
2015-03
135,000
4,981
27.10
102,871
76.20
21
4
2
3
12
71.57
70.50
2015-02
135,000
4,540
29.74
102,871
76.20
21
4
2
3
12
71.57
65.70
2015-01
135,000
4,479
30.14
102,991
76.29
22
4
2
3
13
71.65
63.80
2014-12
135,000
4,437
30.43
102,991
76.29
22
4
2
3
13
71.65
64.70
2014-11
135,000
4,381
30.81
102,957
76.26
23
4
2
4
13
70.89
63.80
2014-10
135,000
4,388
30.77
102,334
75.80
23
5
2
4
12
70.10
62.20
2014-09
135,000
4,507
29.95
101,099
74.89
23
5
4
4
10
68.25
63.00
2014-08
135,000
4,595
29.38
100,463
74.42
21
4
3
4
10
68.62
62.90
2014-07
135,000
4,653
29.01
100,296
74.29
21
5
2
4
10
68.62
58.00
2014-06
135,000
4,733
28.52
98,882
73.25
20
4
2
3
11
68.53
66.20
2014-05
135,000
4,569
29.55
99,949
74.04
21
3
4
3
11
68.53
2014-04
135,000
4,599
29.35
100,234
74.25
21
5
2
4
10
68.53
70.00
2014-03
135,000
4,460
30.27
104,403
77.34
21
5
2
3
11
72.48
73.70
2014-02
135,000
3,975
33.96
104,445
77.37
21
4
1
4
12
72.71
61.40
2014-01
135,000
3,767
35.84
104,445
77.37
20
4
1
4
11
72.71
60.50
2013-12
135,000
3,759
35.91
104,954
77.74
21
5
1
4
11
72.71
61.30
2013-11
135,000
3,876
34.83
105,566
78.20
23
7
2
3
11
72.72
61.30
2013-10
135,000
3,815
35.39
105,283
77.99
23
8
1
3
11
72.61
56.60
2013-09
135,000
3,868
34.90
105,511
78.16
24
9
1
3
11
72.45
57.20
2013-08
135,000
3,967
34.03
105,256
77.97
23
7
2
3
11
72.31
56.10
2013-07
135,000
4,116
32.80
105,280
77.98
22
6
2
3
11
72.59
51.70
2013-06
135,000
4,149
32.54
105,780
78.36
23
7
2
3
11
72.59
47.50
2013-05
135,000
4,149
32.54
104,883
77.69
21
5
2
3
11
72.60
47.95
2013-04
135,000
4,203
32.12
105,094
77.85
21
5
2
3
11
72.73
45.50
2013-03
135,000
4,160
32.45
107,794
79.85
19
5
0
3
11
75.78
43.85
2013-02
135,000
4,091
33.00
107,712
79.79
19
5
0
3
11
75.71
42.95
2013-01
135,000
4,053
33.31
107,591
79.70
19
5
0
3
11
75.61
41.30
2012-12
135,000
4,072
33.15
107,380
79.54
19
5
0
3
11
75.45
38.80
2012-11
135,000
4,088
33.02
107,240
79.44
19
4
1
4
10
74.66
38.20
2012-10
135,000
4,100
32.93
107,033
79.28
19
4
2
3
10
74.66
36.00
2012-09
135,000
4,133
32.66
106,679
79.02
19
4
1
3
11
74.88
38.50
2012-08
135,000
4,186
32.25
105,964
78.49
19
4
2
3
10
73.79
37.20
2012-07
135,000
4,258
31.71
105,207
77.93
18
4
1
3
10
73.79
36.20
2012-06
135,000
4,264
31.66
105,100
77.85
18
4
1
3
10
73.71
31.40
2012-05
135,000
4,113
32.82
104,897
77.70
20
4
1
5
10
72.16
32.60
2012-04
135,000
4,108
32.86
104,924
77.72
22
4
2
6
10
70.97
34.20
2012-03
135,000
4,098
32.94
106,881
79.17
20
3
2
7
8
72.05
37.70
2012-02
135,000
4,170
32.37
105,290
77.99
20
3
2
7
8
70.87
37.80
2012-01
135,000
4,199
32.15
103,436
76.62
19
3
2
7
7
69.48
30.00
2011-12
135,000
4,226
31.95
102,703
76.08
19
3
3
7
6
68.41
24.75
2011-11
135,000
4,280
31.54
102,037
75.58
18
3
2
7
6
68.44
22.50
2011-10
135,000
4,176
32.33
102,037
75.58
18
3
2
7
6
68.44
23.70
2011-09
135,000
4,112
32.83
102,570
75.98
19
4
2
7
6
68.42
21.10
2011-08
135,000
4,145
32.57
102,982
76.28
20
5
2
7
6
68.42
26.30
2011-07
135,000
4,230
31.91
102,939
76.25
20
5
2
7
6
68.39
31.35
2011-06
135,000
4,243
31.82
102,992
76.29
21
4
3
7
7
68.39
33.65
2011-05
135,000
4,224
31.96
102,990
76.29
20
4
3
7
6
68.39
35.05
2011-04
135,000
4,297
31.42
102,668
76.05
18
2
3
7
6
68.80
36.30
2011-03
135,000
4,292
31.45
106,313
78.75
17
1
3
7
6
71.84
37.05
2011-02
135,000
4,263
31.67
106,370
78.79
18
1
3
7
7
71.89
39.80
2011-01
135,000
4,194
32.19
106,370
78.79
17
1
3
7
6
71.89
2010-12
135,000
4,281
31.53
106,273
78.72
17
1
3
7
6
71.82
45.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
58.90
57.50
58.90
57.20
-1.70
57.90
118
-
2020-03
61.30
59.20
62.10
46.90
-3.00
56.87
2,455
1.82
2020-02
63.00
62.20
64.80
61.70
-1.00
63.14
1,013
0.75
2020-01
62.30
63.20
66.40
61.80
1.00
63.71
1,403
1.04
2019-12
59.10
62.20
65.00
58.50
3.30
60.63
1,788
1.32
2019-11
59.40
58.90
61.60
57.70
-0.30
59.51
1,324
0.98
2019-10
56.00
59.20
64.00
55.10
3.20
57.32
1,386
1.03
2019-09
54.00
56.00
57.00
53.90
1.80
55.21
669
0.50
2019-08
55.00
54.20
56.90
52.80
-0.80
54.38
981
0.73
2019-07
60.60
55.00
61.60
54.50
-1.80
57.71
2,166
1.60
2019-06
58.60
60.10
62.50
57.00
1.40
58.87
2,192
1.62
2019-05
59.00
58.70
59.40
54.80
-0.20
57.93
1,952
1.45
2019-04
58.70
58.90
60.00
56.80
0.20
58.56
2,266
1.68
2019-03
55.30
58.70
61.90
55.30
3.40
57.64
2,552
1.89
2019-02
52.30
55.30
57.60
52.30
3.00
55.45
1,739
1.29
2019-01
49.15
52.30
52.90
46.95
3.15
50.98
2,640
1.96
2018-12
45.70
49.15
53.40
45.70
3.65
49.69
6,138
4.55
2018-11
38.80
45.50
46.30
38.30
6.80
42.96
6,243
4.62
2018-10
37.80
38.70
39.00
36.15
0.85
37.30
1,302
0.96
2018-09
36.70
37.50
37.85
36.10
0.80
36.99
555
-
2018-08
37.05
36.70
37.50
36.00
-0.35
36.61
436
-
2018-07
38.65
37.05
38.85
35.05
-0.40
37.04
738
0.55
2018-06
38.00
38.65
39.20
38.00
0.65
38.59
539
-
2018-05
38.55
38.00
38.60
37.30
-0.75
37.94
763
0.57
2018-04
37.75
38.75
42.20
37.00
1.00
38.04
1,980
1.47
2018-03
37.80
37.75
39.00
37.40
0.00
38.00
867
0.64
2018-02
37.95
37.75
38.00
36.80
-0.15
37.55
470
-
2018-01
38.05
37.90
38.60
37.60
-0.10
38.08
807
0.60
2017-12
38.30
38.00
38.60
37.00
-0.25
37.75
532
-
2017-11
38.85
38.25
39.80
38.20
-0.55
38.80
723
0.54
2017-10
39.90
38.80
42.40
38.40
-0.65
39.39
1,293
0.96
2017-09
38.30
39.45
39.50
37.95
1.05
38.36
966
0.72
2017-08
38.90
38.40
39.00
38.00
-0.65
38.58
799
0.59
2017-07
45.40
38.90
45.60
38.45
-0.95
39.95
2,399
1.78
2017-06
43.85
45.20
45.90
43.50
1.35
44.26
2,191
1.62
2017-05
43.95
43.85
44.30
43.00
-0.10
43.82
1,207
0.89
2017-04
43.90
43.95
45.00
42.10
0.10
43.96
1,669
1.24
2017-03
40.15
43.85
44.95
39.60
3.65
41.45
3,611
2.67
2017-02
37.90
40.20
42.00
37.90
2.30
39.75
1,619
1.20
2017-01
37.35
37.90
38.50
37.00
0.60
37.69
455
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
36.00▽-0.15
1438 裕豐
11.00±0.00
1442 名軒
14.90△0.10
1805 寶徠
8.34△0.14
1808 潤隆
54.80▽-0.20
2501 國建
17.20△0.30
2504 國產
10.95▽-0.05
2505 國揚
17.95△0.10
2506 太設
8.78±0.00
2509 全坤建
19.60±0.00
2511 太子
9.12±0.00
2515 中工
5.96△0.07
2516 新建
4.21△0.06
2520 冠德
22.50▽-0.30
2524 京城
29.25▽-0.70
2527 宏璟
17.90△0.30
2528 皇普
17.60△0.10
2530 華建
15.50▽-0.05
2534 宏盛
15.20▽-0.25
2535 達欣工
19.55△0.05
2536 宏普
20.05▽-0.05
2537 聯上發
7.43△0.04
2538 基泰
8.72▽-0.11
2539 櫻花建
31.30▽-0.30
2540 愛山林
±
2542 興富發
40.40△0.50
2543 皇昌
6.59▽-0.01
2545 皇翔
28.05▽-0.50
2546 根基
34.10▽-0.10
2547 日勝生
9.04▽-0.02
2548 華固
81.50▽-0.30
2597 潤弘
57.50▽-0.80
2841 台開
5.92△0.03
2923 鼎固-KY
21.70△0.05
3052 夆典
9.37△0.21
3056 總太
28.95△0.05
3266 昇陽
11.60▽-0.20
3703 欣陸
9.91△0.11
5515 建國
8.68±0.00
5519 隆大
12.50▽-0.05
5521 工信
7.45△0.02
5522 遠雄
38.15△0.25
5525 順天
18.80±0.00
5531 鄉林
8.51△0.24
5533 皇鼎
15.25±0.00
5534 長虹
72.20▽-0.90
6177 達麗
25.85▽-0.10
9906 欣巴巴
17.20△0.15
9946 三發地產
12.25▽-1.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。