神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	184,950	8,912	20.75	148,476	80.28	27	4	0	1	22	78.64	113.00
20231124	184,950	8,890	20.80	148,556	80.32	27	4	0	1	22	78.68	105.00
20231117	184,950	8,868	20.86	148,709	80.40	27	3	1	1	22	78.75	103.50
20231110	184,950	8,868	20.86	148,485	80.28	27	3	1	1	22	78.62	104.00
20231103	184,950	8,880	20.83	148,519	80.30	27	3	1	1	22	78.64	99.60
20231027	184,950	8,872	20.85	148,519	80.30	27	3	1	1	22	78.64	99.60
20231020	184,950	8,889	20.81	148,537	80.31	27	3	1	1	22	78.65	99.50
20231013	184,950	8,874	20.84	148,505	80.29	27	3	1	1	22	78.63	100.00
20231006	184,950	8,890	20.80	148,478	80.28	27	3	1	1	22	78.61	100.00
20230928	184,950	8,889	20.81	148,487	80.28	27	3	1	1	22	78.62	100.50
20230922	184,950	8,883	20.82	148,474	80.28	27	3	1	1	22	78.61	101.00
20230915	184,950	8,874	20.84	148,479	80.28	27	3	1	1	22	78.62	103.00
20230908	184,950	8,875	20.84	148,494	80.29	27	3	1	1	22	78.62	102.00
20230901	184,950	8,867	20.86	148,483	80.28	27	3	1	1	22	78.62	103.00
20230825	184,950	8,870	20.85	148,479	80.28	27	3	1	1	22	78.62	102.00
20230818	184,950	8,881	20.83	148,480	80.28	27	3	1	1	22	78.62	102.50
20230811	184,950	8,901	20.78	148,476	80.28	27	3	1	1	22	78.61	104.00
20230804	184,950	8,909	20.76	148,486	80.28	27	3	1	1	22	78.62	103.00
20230728	184,950	8,925	20.72	148,519	80.30	27	3	1	1	22	78.64	104.00
20230721	184,950	8,881	20.83	148,499	80.29	27	3	1	1	22	78.63	98.40
20230714	184,950	8,807	21.00	148,498	80.29	27	3	1	1	22	78.63	101.00
20230707	184,950	8,702	21.25	148,506	80.29	27	3	1	1	22	78.62	119.00
20230630	184,950	8,600	21.51	148,445	80.26	27	3	1	1	22	78.57	116.00
20230621	184,950	8,519	21.71	148,470	80.28	27	3	1	1	22	78.59	117.50
20230616	184,950	8,515	21.72	149,023	80.57	28	3	2	1	22	78.55	117.00
20230609	184,950	8,416	21.98	149,415	80.79	29	3	2	2	22	78.18	118.50
20230602	184,950	8,375	22.08	149,477	80.82	29	3	2	2	22	78.20	117.50
20230526	184,950	8,337	22.18	149,488	80.83	29	3	2	1	23	78.74	116.50
20230519	184,950	8,321	22.23	149,363	80.76	28	3	1	1	23	79.10	119.50
20230512	184,950	8,310	22.26	149,276	80.71	28	3	1	1	23	79.06	114.00
20230505	184,950	8,280	22.34	149,288	80.72	28	3	1	1	23	79.06	119.50
20230428	184,950	8,278	22.34	149,313	80.73	28	3	1	1	23	79.08	120.00
20230421	184,950	8,228	22.48	149,296	80.72	28	3	1	1	23	79.07	117.50
20230414	184,950	8,172	22.63	149,320	80.74	29	3	2	1	23	78.71	122.50
20230407	184,950	8,141	22.72	149,371	80.76	29	3	2	1	23	78.73	123.50
20230331	184,950	8,117	22.79	149,374	80.76	29	3	2	1	23	78.73	124.50
20230324	184,950	8,098	22.84	149,454	80.81	29	3	2	1	23	78.77	122.50
20230317	184,950	8,064	22.94	149,434	80.80	29	3	2	1	23	78.76	123.00
20230310	184,950	8,067	22.93	149,408	80.78	29	3	2	1	23	78.75	123.50
20230303	184,950	8,046	22.99	149,326	80.74	29	3	2	1	23	78.71	124.50
20230224	184,950	8,020	23.06	149,303	80.73	29	3	2	1	23	78.69	122.50
20230217	184,950	8,040	23.00	149,140	80.64	29	4	1	1	23	78.68	123.50
20230210	184,950	8,065	22.93	149,141	80.64	29	4	1	1	23	78.68	126.50
20230203	184,950	8,085	22.88	149,159	80.65	29	4	1	1	23	78.69	129.50
20230117	184,950	8,110	22.81	149,162	80.65	29	4	1	1	23	78.69	123.50
20230113	184,950	8,115	22.79	149,163	80.65	29	4	1	1	23	78.70	123.00
20230106	184,950	8,162	22.66	149,124	80.63	29	4	1	1	23	78.67	123.50
20221230	184,950	8,198	22.56	149,132	80.63	29	4	1	1	23	78.68	125.50
20221223	184,950	8,245	22.43	148,911	80.51	29	4	2	0	23	78.69	121.50
20221216	184,950	8,340	22.18	148,289	80.18	28	4	1	0	23	78.71	123.00
20221209	184,950	8,370	22.10	148,273	80.17	28	4	1	0	23	78.71	118.00
20221202	184,950	8,399	22.02	148,264	80.16	28	4	1	0	23	78.71	116.00
20221125	184,950	8,417	21.97	148,269	80.17	28	4	1	0	23	78.71	107.50
20221118	184,950	8,448	21.89	148,277	80.17	29	5	1	0	23	78.45	101.00
20221111	184,950	8,502	21.75	148,202	80.13	29	5	1	0	23	78.46	100.00
20221104	184,950	8,524	21.70	147,770	79.90	28	4	1	0	23	78.45	98.30
20221028	184,950	8,564	21.60	147,746	79.88	28	4	1	0	23	78.44	89.40
20221021	184,950	8,596	21.52	147,681	79.85	28	4	1	0	23	78.41	82.50
20221014	184,950	8,605	21.49	147,655	79.84	28	4	1	0	23	78.39	82.40
20221007	184,950	8,605	21.49	147,638	79.83	28	4	1	0	23	78.38	82.10
20220930	184,950	8,596	21.52	147,630	79.82	28	4	1	0	23	78.38	82.60
20220923	184,950	8,619	21.46	147,279	79.63	27	4	1	0	22	78.22	88.50
20220916	184,950	8,624	21.45	147,298	79.64	27	4	1	0	22	78.23	88.80
20220908	184,950	8,626	21.44	147,307	79.65	27	4	1	0	22	78.23	89.20
20220902	184,950	8,615	21.47	147,339	79.66	27	4	1	0	22	78.25	88.60
20220826	184,950	8,619	21.46	147,357	79.67	27	4	1	0	22	78.26	90.80
20220819	184,950	8,622	21.45	147,825	79.93	28	5	1	0	22	78.26	90.50
20220812	184,950	8,628	21.44	147,329	79.66	28	4	1	0	23	78.24	88.20
20220805	184,950	8,612	21.48	147,352	79.67	28	4	1	0	23	78.26	85.50
20220729	184,950	8,617	21.46	147,773	79.90	29	4	1	2	22	77.46	83.10
20220722	184,950	8,621	21.45	147,672	79.84	29	4	1	2	22	77.41	88.30
20220715	184,950	8,699	21.26	148,219	80.14	30	5	1	2	22	77.43	90.10
20220708	184,950	8,673	21.32	148,216	80.14	30	5	1	2	22	77.47	96.00
20220701	184,950	8,629	21.43	148,638	80.37	32	6	1	2	23	77.38	100.00
20220624	184,950	8,634	21.42	148,617	80.35	32	6	1	2	23	77.40	109.00
20220617	184,950	8,648	21.39	148,319	80.19	31	5	1	2	23	77.53	110.50
20220610	184,950	8,630	21.43	148,414	80.25	31	5	1	2	23	77.58	113.00
20220602	184,950	8,601	21.50	148,290	80.18	31	5	1	2	23	77.50	114.00
20220527	184,950	8,521	21.71	148,470	80.28	31	5	1	2	23	77.56	114.50
20220520	184,950	8,513	21.73	148,460	80.27	31	5	1	2	23	77.55	117.50
20220513	184,950	8,507	21.74	148,456	80.27	32	5	1	2	24	77.55	121.00
20220506	184,950	8,512	21.73	148,424	80.25	32	5	1	2	24	77.53	125.00
20220429	184,950	8,524	21.70	148,426	80.25	32	5	1	2	24	77.53	124.50
20220422	184,950	8,449	21.89	148,302	80.18	32	5	1	2	24	77.48	124.00
20220415	184,950	8,368	22.10	148,529	80.31	32	5	1	2	24	77.60	128.00
20220408	184,950	8,196	22.57	148,554	80.32	32	5	1	2	24	77.60	143.00
20220401	184,950	8,176	22.62	148,507	80.30	31	5	1	2	23	77.60	142.50
20220325	184,950	8,181	22.61	148,509	80.30	31	5	1	2	23	77.60	151.50
20220318	184,950	8,207	22.54	148,540	80.31	31	5	1	2	23	77.61	141.50
20220311	184,950	8,204	22.54	148,491	80.29	31	5	1	2	23	77.61	136.50
20220304	184,950	8,136	22.73	148,475	80.28	31	5	1	2	23	77.61	141.00
20220225	184,950	8,204	22.54	148,511	80.30	31	5	1	2	23	77.66	138.50
20220218	184,950	8,266	22.37	148,441	80.26	31	5	1	2	23	77.62	132.50
20220211	184,950	8,366	22.11	148,321	80.20	31	5	1	2	23	77.58	129.50
20220126	184,950	8,418	21.97	148,335	80.20	31	5	1	2	23	77.59	122.50
20220121	184,950	8,435	21.93	148,169	80.11	31	5	1	2	23	77.52	124.00
20220114	184,950	8,499	21.76	147,735	79.88	30	4	1	2	23	77.50	128.00
20220107	184,950	8,567	21.59	147,692	79.86	30	4	1	2	23	77.48	122.00
20211230	184,950	8,572	21.58	147,686	79.85	30	4	1	2	23	77.48	122.50
20211224	184,950	8,601	21.50	147,652	79.83	30	4	1	2	23	77.46	121.00
20211217	184,950	8,587	21.54	147,643	79.83	30	4	1	2	23	77.45	119.50
20211210	184,950	8,543	21.65	147,595	79.80	30	4	1	2	23	77.43	120.00
20211203	184,950	8,496	21.77	147,689	79.85	30	4	1	2	23	77.48	121.00
20211126	184,950	8,511	21.73	147,555	79.78	30	4	1	2	23	77.40	122.00
20211119	184,950	8,460	21.86	147,344	79.67	30	4	1	2	23	77.29	121.00
20211112	184,950	8,007	23.10	148,391	80.23	32	6	1	2	23	77.41	130.00
20211105	184,950	8,110	22.81	148,477	80.28	32	6	1	2	23	77.42	123.50
20211029	184,950	8,068	22.92	148,449	80.26	32	6	1	2	23	77.43	124.00
20211022	184,950	8,056	22.96	148,545	80.32	32	6	1	2	23	77.44	124.00
20211015	184,950	8,096	22.84	148,459	80.27	32	6	1	2	23	77.38	122.00
20211008	135,000	7,468	18.08	106,825	79.13	24	1	1	3	19	76.01	128.50
20211001	135,000	7,472	18.07	106,575	78.94	24	1	1	4	18	75.15	130.00
20210924	135,000	7,560	17.86	106,103	78.59	24	2	1	3	18	75.09	138.00
20210917	135,000	7,720	17.49	105,539	78.18	23	1	1	3	18	75.07	135.00
20210910	135,000	7,542	17.90	105,810	78.38	24	2	1	3	18	75.02	126.50
20210903	135,000	7,468	18.08	105,831	78.39	24	2	1	3	18	75.04	126.00
20210827	135,000	6,749	20.00	107,475	79.61	26	3	1	3	19	75.93	150.00
20210820	135,000	6,760	19.97	107,288	79.47	25	1	1	3	20	76.43	146.00
20210813	135,000	6,647	20.31	106,763	79.08	24	0	1	3	20	76.36	151.00
20210806	135,000	6,682	20.20	106,965	79.23	25	1	2	3	19	75.69	143.00
20210730	135,000	6,653	20.29	107,102	79.33	25	1	2	3	19	75.80	142.00
20210723	135,000	6,658	20.28	107,255	79.45	25	1	2	3	19	75.92	148.50
20210716	135,000	6,519	20.71	107,949	79.96	27	3	2	3	19	75.60	169.00
20210709	135,000	6,292	21.46	108,217	80.16	27	3	2	3	19	75.62	174.50
20210702	135,000	6,275	21.51	108,602	80.45	28	4	1	4	19	75.61	157.50
20210625	135,000	6,337	21.30	108,664	80.49	28	3	2	4	19	75.52	144.00
20210618	135,000	6,290	21.46	108,706	80.52	28	3	2	5	18	74.76	139.00
20210611	135,000	6,234	21.66	108,761	80.56	28	3	1	6	18	74.76	139.50
20210604	135,000	6,209	21.74	108,814	80.60	28	3	1	6	18	74.76	140.00
20210528	135,000	6,200	21.77	108,862	80.64	28	3	1	5	19	75.51	144.00
20210521	135,000	6,178	21.85	108,758	80.56	28	3	1	5	19	75.47	144.50
20210514	135,000	6,258	21.57	108,239	80.18	27	2	1	6	18	74.69	139.00
20210507	135,000	6,308	21.40	108,576	80.43	28	3	1	6	18	74.56	145.50
20210429	135,000	6,430	21.00	108,670	80.50	28	3	2	5	18	74.73	145.50
20210423	135,000	6,442	20.96	108,699	80.52	28	3	2	5	18	74.84	149.50
20210416	135,000	6,392	21.12	108,531	80.39	28	4	1	5	18	74.88	148.00
20210409	135,000	6,400	21.09	108,167	80.12	27	3	1	5	18	74.92	146.00
20210401	135,000	5,839	23.12	108,478	80.35	28	4	1	5	18	74.84	124.50
20210326	135,000	5,803	23.26	108,552	80.41	28	4	1	5	18	74.88	89.50
20210319	135,000	5,791	23.31	108,492	80.36	28	4	1	5	18	74.87	85.20
20210312	135,000	5,778	23.36	108,494	80.37	28	4	1	5	18	74.87	84.70
20210305	135,000	5,724	23.58	108,424	80.31	28	4	1	5	18	74.81	81.70
20210226	135,000	5,760	23.44	108,283	80.21	28	4	2	4	18	74.76	83.50
20210219	135,000	5,829	23.16	107,412	79.56	27	4	1	4	18	74.72	74.20
20210209	135,000	5,875	22.98	107,385	79.54	27	4	1	4	18	74.73	68.90
20210205	135,000	5,874	22.98	107,385	79.54	27	4	1	4	18	74.73	68.90
20210129	135,000	5,885	22.94	107,380	79.54	27	4	1	4	18	74.73	68.00
20210122	135,000	5,912	22.83	107,373	79.54	27	4	1	4	18	74.73	67.80
20210115	135,000	5,953	22.68	107,374	79.54	27	4	1	4	18	74.73	69.30
20210108	135,000	6,013	22.45	107,353	79.52	27	4	1	4	18	74.72	66.70
20201231	135,000	6,055	22.30	106,923	79.20	26	3	1	4	18	74.72	65.30
20201225	135,000	6,058	22.28	106,928	79.21	26	3	1	4	18	74.72	65.00
20201218	135,000	6,029	22.39	106,938	79.21	26	3	1	4	18	74.73	64.70
20201211	135,000	6,069	22.24	106,908	79.19	27	3	3	4	17	73.66	64.00
20201204	135,000	6,096	22.15	106,891	79.18	27	3	3	4	17	73.65	64.00
20201127	135,000	6,119	22.06	106,891	79.18	28	3	3	4	18	73.65	63.70
20201120	135,000	6,132	22.02	106,854	79.15	28	3	3	4	18	73.62	63.00
20201113	135,000	6,149	21.95	106,841	79.14	28	3	3	4	18	73.62	62.40
20201106	135,000	6,157	21.93	106,833	79.14	28	3	3	4	18	73.62	60.20
20201030	135,000	6,170	21.88	106,883	79.17	28	3	3	4	18	73.66	59.90
20201023	135,000	6,177	21.86	106,883	79.17	28	3	3	4	18	73.66	60.70
20201016	135,000	6,199	21.78	106,884	79.17	28	3	3	4	18	73.66	60.10
20201008	135,000	6,199	21.78	106,874	79.17	28	3	3	4	18	73.66	60.40
20200930	135,000	6,211	21.74	106,874	79.17	28	3	3	4	18	73.66	60.00
20200925	135,000	6,219	21.71	106,884	79.17	28	3	3	4	18	73.66	59.30
20200918	135,000	6,230	21.67	106,885	79.17	28	3	3	4	18	73.66	60.30
20200911	135,000	6,222	21.70	106,885	79.17	28	3	3	4	18	73.66	59.80
20200904	135,000	6,219	21.71	106,895	79.18	28	3	3	4	18	73.66	59.90
20200828	135,000	6,234	21.66	106,920	79.20	28	3	3	4	18	73.66	60.00
20200821	135,000	6,245	21.62	106,941	79.22	28	3	3	4	18	73.66	59.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.19	3.81	2.22	1.42	0.95	1.38	1.27	0.89	2.53	2.64	2.37	1.14	0.00	0.49	78.64
20231124	0.19	3.79	2.25	1.38	0.94	1.37	1.36	0.89	2.44	2.63	2.37	1.14	0.00	0.49	78.68
20231117	0.19	3.78	2.21	1.38	0.91	1.42	1.32	0.91	2.42	2.60	2.40	0.82	0.33	0.49	78.75
20231110	0.19	3.76	2.19	1.38	0.94	1.42	1.36	0.82	2.32	2.67	2.62	0.82	0.34	0.49	78.61
20231103	0.19	3.77	2.19	1.43	0.92	1.36	1.38	0.79	2.33	2.67	2.62	0.82	0.34	0.49	78.63
20231027	0.19	3.76	2.17	1.46	0.93	1.36	1.36	0.82	2.30	2.67	2.62	0.82	0.34	0.49	78.63
20231020	0.20	3.77	2.16	1.44	0.94	1.39	1.33	0.79	2.33	2.67	2.62	0.82	0.34	0.49	78.64
20231013	0.20	3.76	2.17	1.40	0.95	1.43	1.29	0.79	2.28	2.78	2.62	0.82	0.34	0.49	78.62
20231006	0.20	3.78	2.16	1.41	0.94	1.40	1.31	0.79	2.28	2.79	2.61	0.82	0.34	0.49	78.61
20230928	0.20	3.77	2.17	1.43	0.94	1.40	1.29	0.79	2.29	2.79	2.60	0.82	0.34	0.49	78.61
20230922	0.20	3.77	2.17	1.44	0.95	1.38	1.25	0.81	2.25	2.85	2.60	0.82	0.34	0.49	78.61
20230915	0.20	3.75	2.19	1.43	0.92	1.37	1.29	0.84	2.28	2.79	2.60	0.82	0.34	0.49	78.61
20230908	0.20	3.75	2.18	1.42	0.91	1.42	1.28	0.86	2.25	2.79	2.60	0.82	0.34	0.49	78.62
20230901	0.20	3.74	2.17	1.43	0.93	1.42	1.32	0.86	2.21	2.79	2.60	0.82	0.34	0.49	78.61
20230825	0.20	3.75	2.18	1.46	0.92	1.40	1.30	0.88	2.20	2.78	2.60	0.82	0.34	0.49	78.61
20230818	0.20	3.74	2.21	1.42	0.96	1.42	1.34	0.81	2.20	2.77	2.60	0.82	0.34	0.49	78.61
20230811	0.20	3.77	2.22	1.42	0.96	1.40	1.33	0.81	2.20	2.78	2.60	0.82	0.34	0.49	78.61
20230804	0.20	3.77	2.19	1.43	0.97	1.41	1.31	0.85	2.17	2.77	2.60	0.82	0.34	0.49	78.61
20230728	0.20	3.78	2.21	1.39	0.94	1.48	1.30	0.83	2.16	2.76	2.60	0.82	0.34	0.49	78.63
20230721	0.20	3.76	2.17	1.40	0.97	1.43	1.33	0.85	2.26	2.70	2.59	0.82	0.34	0.49	78.62
20230714	0.19	3.72	2.12	1.37	1.01	1.53	1.19	0.88	2.39	2.65	2.61	0.82	0.34	0.49	78.62
20230707	0.18	3.66	2.10	1.39	0.98	1.45	1.14	0.96	2.45	2.65	2.68	0.82	0.34	0.50	78.61
20230630	0.17	3.62	2.10	1.41	0.95	1.45	1.19	0.88	2.54	2.63	2.74	0.82	0.34	0.51	78.57
20230621	0.18	3.53	2.08	1.35	0.92	1.44	1.15	0.83	2.61	2.67	2.90	0.82	0.34	0.51	78.58
20230616	0.18	3.55	2.08	1.32	0.92	1.41	1.17	0.88	2.54	2.64	2.69	0.82	0.67	0.52	78.54
20230609	0.18	3.47	2.05	1.32	0.92	1.36	1.14	0.88	2.60	2.55	2.69	0.82	0.77	1.00	78.17
20230602	0.18	3.44	2.04	1.30	0.94	1.39	1.07	0.91	2.53	2.65	2.69	0.82	0.77	1.01	78.20
20230526	0.18	3.41	2.04	1.31	0.88	1.37	1.07	0.88	2.53	2.77	2.68	0.82	0.77	0.48	78.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	108.50	112.00	114.50	108.50	2.00	113.00	516	-
2023-11	99.60	110.00	110.00	99.50	10.50	104.08	1,406	0.76
2023-10	100.50	99.50	101.50	99.00	-1.00	99.93	549	-
2023-09	102.50	100.50	104.00	100.00	-2.50	101.80	609	-
2023-08	104.00	103.00	104.50	100.50	0.00	102.45	798	-
2023-07	116.50	103.00	119.00	97.80	0.00	105.21	3,298	1.78
2023-06	117.50	116.00	118.50	114.00	0.00	116.93	2,385	1.29
2023-05	120.00	116.00	121.00	113.00	-4.00	117.91	1,678	0.91
2023-04	124.00	120.00	126.50	116.50	-4.50	121.38	1,564	0.85
2023-03	123.00	124.50	128.00	120.50	2.00	123.98	2,566	1.39
2023-02	124.50	122.50	130.00	122.00	-2.50	125.03	1,584	0.86
2023-01	126.00	125.00	127.00	121.00	-0.50	123.96	1,162	0.63
2022-12	117.00	125.50	127.50	113.00	9.50	120.34	3,696	2.00
2022-11	89.60	116.00	119.00	89.00	26.40	102.42	2,609	1.41
2022-10	82.60	89.60	91.00	80.00	7.00	83.63	1,276	0.69
2022-09	89.50	82.60	90.90	81.00	-8.10	87.52	1,057	0.57
2022-08	84.00	90.70	92.90	84.00	7.60	88.68	1,212	0.66
2022-07	101.50	83.10	103.00	80.50	-13.90	91.66	4,995	2.70
2022-06	111.50	103.00	114.50	101.00	-8.50	109.21	2,911	1.57
2022-05	124.00	111.50	128.50	111.50	-13.00	118.24	4,153	2.25
2022-04	144.50	124.50	146.00	121.00	-21.00	130.61	5,425	2.93
2022-03	139.00	145.50	156.00	127.00	7.00	140.74	6,658	3.60
2022-02	123.00	138.50	145.00	123.00	16.00	132.60	4,194	2.27
2022-01	123.50	122.50	131.00	120.50	0.00	124.67	2,983	1.61
2021-12	123.00	122.50	123.00	118.50	0.50	120.73	2,319	1.25
2021-11	125.00	122.00	134.50	119.00	-2.00	124.52	7,190	3.89
2021-10	131.00	124.00	132.50	118.50	-9.00	125.45	4,358	2.36
2021-09	125.50	133.00	138.50	119.50	13.50	130.55	11,838	8.77
2021-08	142.50	119.50	161.50	112.00	7.00	145.48	8,551	6.33
2021-07	151.00	142.00	185.50	137.50	2.00	160.09	11,143	8.25
2021-06	142.00	154.50	156.00	137.50	12.50	141.74	4,092	3.03
2021-05	145.00	142.00	153.00	127.50	-3.50	142.26	8,525	6.31
2021-04	118.50	145.50	160.50	113.00	30.00	145.31	12,423	9.20
2021-03	85.70	118.50	118.50	79.20	35.00	88.62	5,598	4.15
2021-02	68.00	83.50	84.10	67.40	16.50	73.59	2,672	1.98
2021-01	65.60	68.00	70.20	65.60	2.20	68.00	1,920	1.42
2020-12	64.20	65.30	65.90	63.20	1.10	64.52	1,298	0.96
2020-11	60.00	64.20	64.20	38.60	4.30	60.90	1,319	0.98
2020-10	60.20	59.90	60.70	59.30	-0.10	60.32	625	-
2020-09	60.60	60.00	60.70	59.10	-0.60	59.87	934	0.69
2020-08	59.10	60.60	61.50	58.70	1.50	59.88	1,147	0.85
2020-07	64.50	59.10	67.50	58.00	-1.10	61.94	4,608	3.41
2020-06	65.00	64.40	67.00	62.50	-0.20	64.92	2,319	1.72
2020-05	61.60	64.60	64.60	60.40	3.00	61.86	1,921	1.42
2020-04	58.90	61.60	62.40	57.20	2.40	59.74	1,500	1.11
2020-03	61.30	59.20	62.10	46.90	-3.00	56.87	2,455	1.82
2020-02	63.00	62.20	64.80	61.70	-1.00	63.14	1,013	0.75
2020-01	62.30	63.20	66.40	61.80	1.00	63.71	1,403	1.04
2019-12	59.10	62.20	65.00	58.50	3.30	60.63	1,788	1.32
2019-11	59.40	58.90	61.60	57.70	-0.30	59.51	1,324	0.98
2019-10	56.00	59.20	64.00	55.10	3.20	57.32	1,386	1.03
2019-09	54.00	56.00	57.00	53.90	1.80	55.21	669	0.50
2019-08	55.00	54.20	56.90	52.80	-0.80	54.38	981	0.73
2019-07	60.60	55.00	61.60	54.50	-1.80	57.71	2,166	1.60
2019-06	58.60	60.10	62.50	57.00	1.40	58.87	2,192	1.62
2019-05	59.00	58.70	59.40	54.80	-0.20	57.93	1,952	1.45
2019-04	58.70	58.90	60.00	56.80	0.20	58.56	2,266	1.68
2019-03	55.30	58.70	61.90	55.30	3.40	57.64	2,552	1.89
2019-02	52.30	55.30	57.60	52.30	3.00	55.45	1,739	1.29
2019-01	49.15	52.30	52.90	46.95	3.15	50.98	2,640	1.96
2018-12	45.70	49.15	53.40	45.70	3.65	49.69	6,138	4.55
2018-11	38.80	45.50	46.30	38.30	6.80	42.96	6,243	4.62
2018-10	37.80	38.70	39.00	36.15	0.85	37.30	1,302	0.96
2018-09	36.70	37.50	37.85	36.10	0.80	36.99	555	-
2018-08	37.05	36.70	37.50	36.00	-0.35	36.61	436	-
2018-07	38.65	37.05	38.85	35.05	-0.40	37.04	738	0.55
2018-06	38.00	38.65	39.20	38.00	0.65	38.59	539	-
2018-05	38.55	38.00	38.60	37.30	-0.75	37.94	763	0.57
2018-04	37.75	38.75	42.20	37.00	1.00	38.04	1,980	1.47
2018-03	37.80	37.75	39.00	37.40	0.00	38.00	867	0.64
2018-02	37.95	37.75	38.00	36.80	-0.15	37.55	470	-
2018-01	38.05	37.90	38.60	37.60	-0.10	38.08	807	0.60
2017-12	38.30	38.00	38.60	37.00	-0.25	37.75	532	-
2017-11	38.85	38.25	39.80	38.20	-0.55	38.80	723	0.54
2017-10	39.90	38.80	42.40	38.40	-0.65	39.39	1,293	0.96
2017-09	38.30	39.45	39.50	37.95	1.05	38.36	966	0.72
2017-08	38.90	38.40	39.00	38.00	-0.65	38.58	799	0.59
2017-07	45.40	38.90	45.60	38.45	-0.95	39.95	2,399	1.78
2017-06	43.85	45.20	45.90	43.50	1.35	44.26	2,191	1.62
2017-05	43.95	43.85	44.30	43.00	-0.10	43.82	1,207	0.89
2017-04	43.90	43.95	45.00	42.10	0.10	43.96	1,669	1.24
2017-03	40.15	43.85	44.95	39.60	3.65	41.45	3,611	2.67
2017-02	37.90	40.20	42.00	37.90	2.30	39.75	1,619	1.20
2017-01	37.35	37.90	38.50	37.00	0.60	37.69	455	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平