網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3052 夆典
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3052 夆典
6/7:
12.2 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
228,714
30,602
7.47
147,958
64.69
60
18
10
3
29
56.65
12.20
20230526
228,714
30,587
7.48
148,493
64.93
61
19
10
3
29
56.65
11.75
20230519
228,714
30,575
7.48
146,612
64.10
57
17
8
3
29
56.75
11.75
20230512
228,714
30,480
7.50
146,646
64.12
57
18
7
3
29
56.89
11.75
20230505
228,714
30,511
7.50
146,770
64.17
57
18
6
4
29
56.93
11.50
20230428
228,714
30,736
7.44
146,335
63.98
56
17
6
4
29
57.01
11.25
20230421
228,714
30,310
7.55
146,312
63.97
56
17
6
4
29
57.00
11.10
20230414
228,714
29,820
7.67
146,473
64.04
56
17
6
4
29
57.06
11.20
20230407
228,714
29,476
7.76
148,200
64.80
56
16
6
4
30
58.00
11.00
20230331
228,714
29,375
7.79
148,570
64.96
56
16
6
4
30
58.17
11.05
20230324
228,714
29,090
7.86
149,050
65.17
56
16
6
5
29
57.93
11.05
20230317
228,714
28,714
7.97
148,679
65.01
55
15
6
5
29
57.96
11.15
20230310
228,714
28,100
8.14
149,062
65.17
56
16
6
5
29
57.91
11.00
20230303
228,714
27,942
8.19
149,085
65.18
55
14
7
4
30
58.46
11.25
20230224
228,714
27,804
8.23
149,763
65.48
56
15
7
4
30
58.56
10.95
20230217
228,714
27,677
8.26
149,016
65.15
55
13
7
4
31
58.55
10.45
20230210
228,714
27,593
8.29
148,966
65.13
54
13
6
5
30
58.51
10.40
20230203
228,714
27,510
8.31
148,873
65.09
54
13
6
5
30
58.46
10.45
20230117
228,714
27,459
8.33
148,768
65.05
54
13
6
5
30
58.42
10.30
20230113
228,714
27,421
8.34
148,721
65.02
54
13
6
5
30
58.40
10.45
20230106
228,714
27,402
8.35
148,480
64.92
54
13
6
5
30
58.30
10.35
20221230
228,714
27,392
8.35
148,377
64.87
54
13
6
5
30
58.26
10.30
20221223
228,714
27,385
8.35
148,114
64.76
54
14
5
5
30
58.22
10.30
20221216
228,714
27,364
8.36
147,786
64.62
54
14
5
5
30
58.08
10.40
20221209
228,714
27,348
8.36
147,811
64.63
54
14
5
5
30
58.09
10.35
20221202
228,714
27,347
8.36
147,492
64.49
54
14
5
5
30
57.95
10.35
20221125
228,714
27,343
8.36
147,077
64.31
54
14
5
5
30
57.78
10.15
20221118
228,714
27,346
8.36
146,988
64.27
54
14
5
5
30
57.74
10.05
20221111
228,714
27,329
8.37
147,275
64.39
54
14
5
5
30
57.87
10.10
20221104
228,714
27,328
8.37
147,198
64.36
54
14
5
5
30
57.84
9.88
20221028
228,714
27,330
8.37
147,170
64.35
54
14
5
5
30
57.83
9.87
20221021
228,714
27,310
8.37
147,166
64.34
54
14
5
5
30
57.83
9.80
20221014
228,714
27,305
8.38
147,058
64.30
54
13
6
5
30
57.73
9.90
20221007
228,714
27,305
8.38
146,560
64.08
53
12
6
6
29
57.28
9.91
20220930
228,714
27,317
8.37
146,524
64.06
53
12
6
6
29
57.29
9.84
20220923
228,714
27,299
8.38
145,746
63.72
53
12
7
5
29
56.96
10.25
20220916
228,714
27,273
8.39
145,413
63.58
53
12
7
5
29
56.81
10.35
20220908
228,714
27,263
8.39
145,422
63.58
53
12
7
5
29
56.82
10.35
20220902
228,714
27,256
8.39
145,327
63.54
53
12
7
5
29
56.78
10.35
20220826
228,714
27,261
8.39
145,141
63.46
53
12
7
5
29
56.71
10.50
20220819
228,714
27,259
8.39
145,263
63.51
53
12
7
5
29
56.78
10.55
20220812
228,714
27,240
8.40
145,571
63.65
53
12
7
5
29
56.91
10.35
20220805
228,714
27,216
8.40
145,834
63.76
53
13
7
5
28
56.85
10.30
20220729
228,714
27,204
8.41
145,545
63.64
53
13
7
5
28
56.72
10.40
20220722
228,714
27,218
8.40
145,134
63.46
53
13
7
5
28
56.54
10.10
20220715
228,714
27,226
8.40
145,011
63.40
53
13
7
5
28
56.49
9.99
20220708
228,714
27,202
8.41
144,526
63.19
52
13
7
5
27
56.32
9.96
20220701
228,714
27,202
8.41
144,233
63.06
52
13
9
4
26
55.86
10.00
20220624
228,714
27,219
8.40
144,019
62.97
52
13
9
4
26
55.84
10.25
20220617
228,714
27,247
8.39
143,755
62.85
52
14
8
4
26
55.81
10.25
20220610
228,714
27,234
8.40
143,297
62.65
51
13
8
4
26
55.80
10.25
20220602
228,714
27,222
8.40
143,220
62.62
51
13
8
4
26
55.77
10.25
20220527
228,714
27,216
8.40
143,181
62.60
51
13
8
4
26
55.76
10.30
20220520
228,714
27,236
8.40
143,130
62.58
51
13
8
5
25
55.32
10.20
20220513
228,714
27,272
8.39
142,772
62.42
51
13
9
4
25
55.26
9.99
20220506
228,714
27,310
8.37
142,478
62.30
51
14
8
4
25
55.25
10.05
20220429
228,714
27,340
8.37
142,678
62.38
52
15
8
4
25
55.21
10.10
20220422
228,714
27,365
8.36
142,389
62.26
52
15
8
5
24
54.67
10.20
20220415
228,714
27,475
8.32
142,419
62.27
53
16
8
5
24
54.52
10.40
20220408
228,714
26,741
8.55
141,939
62.06
52
16
8
4
24
54.63
10.30
20220401
228,714
26,453
8.65
141,934
62.06
52
15
9
4
24
54.59
10.25
20220325
228,714
25,863
8.84
141,545
61.89
52
15
9
4
24
54.37
10.35
20220318
228,714
25,774
8.87
142,115
62.14
52
15
8
5
24
54.56
10.30
20220311
228,714
25,707
8.90
141,973
62.07
52
15
8
5
24
54.52
10.20
20220304
228,714
25,603
8.93
141,370
61.81
52
15
8
5
24
54.19
10.40
20220225
228,714
25,530
8.96
141,331
61.79
52
15
8
5
24
54.19
10.40
20220218
228,714
25,397
9.01
141,328
61.79
52
15
8
4
25
54.62
10.55
20220211
228,714
25,338
9.03
141,034
61.66
52
15
8
5
24
54.07
10.50
20220126
228,714
25,250
9.06
141,000
61.65
52
15
8
6
23
53.64
10.20
20220121
228,714
25,206
9.07
139,758
61.11
50
14
7
6
23
53.62
10.45
20220114
228,714
25,173
9.09
139,497
60.99
50
14
8
5
23
53.59
10.55
20220107
228,714
25,172
9.09
138,283
60.46
48
13
8
5
22
53.26
10.65
20211230
228,714
25,160
9.09
138,538
60.57
48
13
8
5
22
53.38
10.75
20211224
228,714
25,132
9.10
139,291
60.90
50
16
7
6
21
52.94
10.60
20211217
228,714
25,126
9.10
139,348
60.93
50
16
7
6
21
52.98
10.50
20211210
228,714
25,124
9.10
139,202
60.86
50
16
7
6
21
52.95
10.65
20211203
228,714
25,132
9.10
139,262
60.89
50
16
7
6
21
52.97
10.60
20211126
228,714
25,147
9.10
138,973
60.76
50
16
7
6
21
52.88
10.75
20211119
228,714
25,130
9.10
138,910
60.74
51
18
7
6
20
52.41
10.75
20211112
228,714
25,124
9.10
138,381
60.50
50
18
6
6
20
52.40
10.70
20211105
228,714
25,088
9.12
139,225
60.87
52
20
6
6
20
52.27
10.70
20211029
228,714
25,108
9.11
138,824
60.70
51
18
7
6
20
52.22
10.70
20211022
228,714
25,083
9.12
138,960
60.76
51
19
6
6
20
52.33
10.60
20211015
228,714
25,105
9.11
138,400
60.51
50
18
6
6
20
52.25
10.50
20211008
228,714
25,088
9.12
138,312
60.47
50
18
6
6
20
52.25
10.65
20211001
228,714
25,095
9.11
138,579
60.59
51
19
7
5
20
52.28
10.65
20210924
228,714
25,103
9.11
138,608
60.60
51
20
6
5
20
52.30
10.75
20210917
228,714
25,123
9.10
138,553
60.58
51
19
7
5
20
52.30
10.70
20210910
228,714
25,109
9.11
139,279
60.90
52
20
8
4
20
52.40
10.75
20210903
228,714
25,108
9.11
139,458
60.98
52
20
8
4
20
52.42
11.10
20210827
228,714
25,130
9.10
138,608
60.60
50
17
8
5
20
52.37
11.20
20210820
228,714
25,047
9.13
138,919
60.74
50
17
8
6
19
51.97
11.70
20210813
228,714
25,065
9.12
139,180
60.85
51
17
9
6
19
51.97
11.70
20210806
228,714
25,067
9.12
139,215
60.87
51
17
9
6
19
51.97
12.25
20210730
228,714
25,068
9.12
139,322
60.92
51
17
9
6
19
51.97
12.00
20210723
228,714
25,037
9.14
140,485
61.42
53
19
8
7
19
51.98
12.00
20210716
228,714
25,031
9.14
140,041
61.23
52
18
8
6
20
52.42
12.00
20210709
228,714
25,086
9.12
140,517
61.44
52
17
9
5
21
52.95
12.00
20210702
228,714
25,116
9.11
141,483
61.86
53
19
8
5
21
53.20
12.15
20210625
228,714
25,152
9.09
140,686
61.51
50
14
10
5
21
53.37
12.40
20210618
228,714
25,188
9.08
140,999
61.65
51
17
8
5
21
53.39
12.40
20210611
228,714
25,251
9.06
141,090
61.69
51
17
8
5
21
53.43
12.55
20210604
228,714
25,318
9.03
140,836
61.58
51
16
9
5
21
53.15
12.85
20210528
228,714
25,416
9.00
140,309
61.35
51
17
9
4
21
53.21
11.85
20210521
228,714
25,408
9.00
140,522
61.44
51
17
8
5
21
53.28
11.65
20210514
228,714
25,385
9.01
142,027
62.10
53
20
8
5
20
53.28
11.60
20210507
228,714
25,451
8.99
143,656
62.81
50
18
8
2
22
55.52
13.30
20210429
228,714
25,548
8.95
145,493
63.61
51
18
9
2
22
56.00
14.65
20210423
228,714
25,678
8.91
143,886
62.91
52
18
8
4
22
54.95
14.20
20210416
228,714
26,009
8.79
140,237
61.32
49
16
7
4
22
53.99
13.75
20210409
228,714
24,999
9.15
139,511
61.00
49
16
7
2
24
54.59
13.60
20210401
228,714
24,449
9.35
138,506
60.56
47
14
7
2
24
54.51
13.20
20210326
228,714
23,549
9.71
140,022
61.22
48
15
7
3
23
54.62
13.25
20210319
228,714
23,402
9.77
140,073
61.24
50
17
7
2
24
54.65
13.70
20210312
228,714
23,086
9.91
140,715
61.52
51
18
7
3
23
54.28
13.50
20210305
228,714
23,039
9.93
139,926
61.18
52
20
9
2
21
53.29
13.10
20210226
228,714
23,032
9.93
138,798
60.69
51
19
8
3
21
52.97
13.25
20210219
228,714
23,177
9.87
135,854
59.40
50
18
8
3
21
51.92
12.95
20210209
228,714
23,204
9.86
135,305
59.16
50
18
8
3
21
51.68
12.15
20210205
228,714
23,219
9.85
135,053
59.05
50
18
8
3
21
51.57
12.15
20210129
228,714
23,250
9.84
134,740
58.91
50
18
8
2
22
51.77
11.90
20210122
228,714
23,360
9.79
133,802
58.50
50
16
10
3
21
50.79
11.85
20210115
228,714
23,476
9.74
133,611
58.42
49
16
9
2
22
51.32
12.30
20210108
228,714
23,578
9.70
132,392
57.89
48
16
6
5
21
50.70
12.75
20201231
228,714
23,690
9.65
133,246
58.26
49
14
10
5
20
50.27
13.15
20201225
228,714
23,818
9.60
131,550
57.52
46
12
10
3
21
50.71
13.15
20201218
228,714
23,339
9.80
134,716
58.90
47
12
10
3
22
51.98
13.30
20201211
228,714
23,533
9.72
133,113
58.20
47
14
7
5
21
50.86
12.50
20201204
228,714
23,719
9.64
132,961
58.13
48
17
8
2
21
51.06
13.60
20201127
228,714
22,529
10.15
134,816
58.95
52
20
7
6
19
50.04
12.35
20201120
228,714
22,532
10.15
134,183
58.67
52
19
11
4
18
49.52
11.95
20201113
228,714
22,473
10.18
134,625
58.86
54
23
8
5
18
49.52
11.60
20201106
228,714
22,597
10.12
134,155
58.66
54
24
8
4
18
49.53
11.00
20201030
228,714
22,590
10.12
134,279
58.71
54
24
7
5
18
49.53
11.05
20201023
228,714
22,606
10.12
134,268
58.71
53
22
8
5
18
49.55
11.20
20201016
228,714
22,571
10.13
134,323
58.73
53
22
7
4
20
50.42
10.95
20201008
228,714
22,565
10.14
133,599
58.41
51
20
7
4
20
50.51
11.05
20200930
228,714
22,566
10.14
133,620
58.42
51
20
7
4
20
50.55
11.10
20200925
228,714
22,597
10.12
133,226
58.25
50
20
6
3
21
51.06
10.75
20200918
228,714
22,610
10.12
133,455
58.35
49
19
6
2
22
51.79
11.90
20200911
228,714
22,591
10.12
132,964
58.14
48
19
5
2
22
51.90
11.80
20200904
228,714
22,614
10.11
133,466
58.36
49
20
5
2
22
51.92
12.10
20200828
228,714
22,506
10.16
133,758
58.48
49
18
7
2
22
51.83
12.35
20200821
228,714
22,521
10.16
132,886
58.10
49
18
7
3
21
50.91
12.05
20200814
228,714
22,276
10.27
132,959
58.13
48
16
9
3
20
50.70
12.00
20200807
228,714
22,278
10.27
130,964
57.26
45
15
6
5
19
50.25
12.65
20200731
228,714
22,352
10.23
131,327
57.42
47
16
9
3
19
50.13
12.40
20200724
228,714
22,291
10.26
131,077
57.31
46
16
8
3
19
50.19
12.00
20200717
228,714
22,367
10.23
132,581
57.97
49
18
8
3
20
50.55
12.35
20200710
228,714
22,327
10.24
134,189
58.67
51
20
7
4
20
50.83
12.15
20200703
228,714
22,508
10.16
133,256
58.26
49
16
9
3
21
50.98
12.10
20200624
228,714
22,473
10.18
134,186
58.67
49
16
9
2
22
51.72
11.85
20200619
228,714
22,119
10.34
137,102
59.94
53
19
9
4
21
51.47
12.20
20200612
228,714
22,020
10.39
137,636
60.18
51
17
7
3
24
53.28
11.50
20200605
228,714
21,275
10.75
140,227
61.31
55
17
11
2
25
53.54
11.30
20200529
228,714
21,368
10.70
139,389
60.94
52
14
8
5
25
53.65
10.80
20200522
228,714
21,425
10.68
140,057
61.24
54
15
9
4
26
53.89
10.95
20200515
228,714
21,506
10.63
139,831
61.14
55
14
13
2
26
53.54
10.40
20200508
228,714
21,503
10.64
140,883
61.60
56
14
12
4
26
53.67
10.75
20200430
228,714
21,564
10.61
139,964
61.20
55
15
11
3
26
53.67
11.00
20200424
228,714
21,619
10.58
139,495
60.99
53
13
11
4
25
53.43
10.40
20200417
228,714
21,777
10.50
138,619
60.61
52
12
11
4
25
53.25
10.15
20200410
228,714
20,743
11.03
140,233
61.31
55
15
11
4
25
53.31
10.20
20200401
228,714
19,976
11.45
140,965
61.63
57
15
13
4
25
53.09
9.16
20200327
228,714
19,828
11.53
141,108
61.70
57
14
12
5
26
53.37
9.31
20200320
228,714
19,808
11.55
140,468
61.42
55
14
10
5
26
53.63
8.16
20200313
228,714
19,749
11.58
142,731
62.41
59
15
14
6
24
52.81
9.48
20200306
228,714
19,739
11.59
143,901
62.92
61
18
13
6
24
53.02
12.10
20200227
228,714
19,682
11.62
143,381
62.69
60
18
11
6
25
53.40
12.00
20200221
228,714
19,645
11.64
143,750
62.85
61
20
11
5
25
53.34
12.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
60
147,957
64.67
61
148,492
64.91
57
146,611
64.08
* 600 張以上
42
139,112
60.81
42
139,054
60.79
40
138,003
60.32
* 800 張以上
32
132,204
57.79
32
132,212
57.80
32
132,429
57.89
* 1000 張以上
29
129,563
56.64
29
129,571
56.65
29
129,788
56.74
1-999股
22,877
1,001
0.43
22,888
1,001
0.43
22,888
1,001
0.43
1-5張
4,986
10,800
4.72
4,992
10,819
4.73
4,983
10,807
4.72
5-10張
1,184
9,301
4.06
1,165
9,162
4.00
1,163
9,181
4.01
10-15張
467
5,922
2.58
452
5,740
2.50
454
5,749
2.51
15-20張
282
5,259
2.29
286
5,315
2.32
280
5,205
2.27
20-30張
253
6,438
2.81
251
6,392
2.79
252
6,406
2.80
30-40張
127
4,537
1.98
126
4,512
1.97
126
4,513
1.97
40-50張
81
3,803
1.66
85
4,004
1.75
86
4,040
1.76
50-100張
166
12,145
5.31
164
11,984
5.23
164
11,934
5.21
100-200張
87
12,625
5.51
86
12,555
5.48
86
12,618
5.51
200-400張
32
8,925
3.90
31
8,736
3.81
36
10,648
4.65
400-600張
18
8,845
3.86
19
9,438
4.12
17
8,608
3.76
600-800張
10
6,908
3.02
10
6,842
2.99
8
5,574
2.43
800-1,000張
3
2,641
1.15
3
2,641
1.15
3
2,641
1.15
1,000張以上
29
129,563
56.64
29
129,571
56.65
29
129,788
56.74
合計
30,602
228,714
100.00
30,587
228,714
100.00
30,575
228,714
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.43
4.72
4.06
2.58
2.29
2.81
1.98
1.66
5.31
5.51
3.90
3.86
3.02
1.15
56.64
20230526
0.43
4.73
4.00
2.50
2.32
2.79
1.97
1.75
5.23
5.48
3.81
4.12
2.99
1.15
56.65
20230519
0.43
4.72
4.01
2.51
2.27
2.80
1.97
1.76
5.21
5.51
4.65
3.76
2.43
1.15
56.74
20230512
0.43
4.62
4.04
2.55
2.34
2.78
2.00
1.73
5.30
5.91
4.11
3.93
2.13
1.15
56.89
20230505
0.43
4.62
4.01
2.56
2.31
2.86
1.95
1.81
5.28
5.80
4.13
3.93
1.79
1.51
56.92
20230428
0.43
4.69
4.01
2.61
2.34
2.93
1.91
1.81
5.16
5.86
4.22
3.66
1.79
1.51
57.00
20230421
0.43
4.65
4.01
2.61
2.37
2.88
1.97
1.79
5.24
5.84
4.17
3.66
1.79
1.51
57.00
20230414
0.43
4.65
4.00
2.59
2.32
2.78
2.07
1.81
5.23
5.77
4.24
3.68
1.78
1.51
57.05
20230407
0.43
4.56
3.95
2.56
2.29
2.80
1.98
1.79
4.93
5.79
4.06
3.49
1.78
1.51
57.99
20230331
0.44
4.59
4.01
2.62
2.31
2.83
1.91
1.77
4.90
5.83
3.77
3.48
1.78
1.51
58.17
20230324
0.43
4.56
4.01
2.63
2.30
2.79
1.91
1.77
4.81
5.82
3.75
3.47
1.78
1.97
57.93
20230317
0.43
4.58
4.02
2.63
2.33
2.73
1.88
1.79
4.76
5.87
3.93
3.28
1.78
1.96
57.96
20230310
0.43
4.57
4.01
2.60
2.33
2.82
1.93
1.76
4.73
5.93
3.65
3.48
1.78
1.98
57.91
20230303
0.44
4.59
4.03
2.55
2.36
2.78
1.92
1.89
4.86
5.72
3.63
3.09
2.07
1.56
58.45
20230224
0.43
4.57
4.02
2.61
2.28
2.82
1.85
1.81
4.95
5.57
3.54
3.27
2.08
1.56
58.55
20230217
0.43
4.58
4.02
2.63
2.28
2.91
1.85
1.79
5.06
5.45
3.78
2.92
2.12
1.56
58.54
20230210
0.43
4.59
4.04
2.66
2.29
2.90
1.91
1.79
5.07
5.36
3.77
2.92
1.78
1.91
58.50
20230203
0.43
4.60
4.02
2.67
2.32
2.95
1.92
1.77
5.09
5.23
3.86
2.92
1.78
1.92
58.45
20230117
0.44
4.61
4.02
2.68
2.39
2.95
1.85
1.77
5.11
5.23
3.87
2.92
1.78
1.91
58.41
20230113
0.44
4.61
4.01
2.66
2.38
2.98
1.85
1.78
5.19
5.16
3.86
2.92
1.78
1.91
58.39
20230106
0.44
4.62
4.00
2.68
2.35
2.98
1.91
1.78
5.12
5.22
3.92
2.92
1.78
1.90
58.30
20221230
0.44
4.62
4.01
2.70
2.35
2.98
1.92
1.78
5.12
5.24
3.92
2.92
1.78
1.90
58.26
20221223
0.44
4.63
4.01
2.69
2.36
3.00
1.88
1.77
5.15
5.35
3.90
3.16
1.48
1.89
58.21
20221216
0.44
4.63
4.00
2.69
2.36
2.99
1.85
1.76
5.19
5.33
4.08
3.16
1.48
1.88
58.07
20221209
0.43
4.64
4.02
2.67
2.41
2.92
1.87
1.78
5.21
5.26
4.10
3.16
1.48
1.88
58.09
20221202
0.43
4.66
4.05
2.70
2.43
2.87
1.90
1.76
5.35
5.21
4.10
3.16
1.48
1.87
57.95
20221125
0.43
4.68
4.07
2.72
2.39
2.87
1.90
1.80
5.29
5.38
4.13
3.16
1.48
1.87
57.77
20221118
0.43
4.69
4.06
2.70
2.44
2.86
1.88
1.82
5.34
5.34
4.11
3.16
1.48
1.87
57.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
11.95
12.20
12.60
11.90
0.25
12.21
4,531
-
2023-05
11.25
11.95
12.45
11.20
0.70
11.77
14,953
6.54
2023-04
10.95
11.25
11.35
10.95
0.20
11.14
7,473
3.27
2023-03
11.60
11.05
11.65
10.90
0.10
11.10
8,581
3.75
2023-02
10.40
10.95
11.05
10.30
0.55
10.50
3,427
1.50
2023-01
10.30
10.40
10.50
10.25
0.10
10.39
1,234
0.54
2022-12
10.40
10.30
10.50
10.15
-0.05
10.36
2,793
1.22
2022-11
9.85
10.35
10.40
9.82
0.50
10.06
3,200
1.40
2022-10
9.84
9.85
9.95
9.77
0.01
9.87
1,670
0.73
2022-09
10.35
9.84
10.40
9.77
-0.35
10.22
3,353
1.47
2022-08
10.30
10.40
10.80
10.15
0.00
10.40
3,830
1.67
2022-07
10.15
10.40
10.40
9.50
0.25
10.07
3,059
1.34
2022-06
10.25
10.15
10.50
10.00
-0.15
10.22
2,664
1.16
2022-05
10.10
10.30
10.35
9.89
0.20
10.14
2,747
1.20
2022-04
10.30
10.10
10.45
9.98
-0.20
10.25
3,739
1.63
2022-03
10.40
10.30
10.50
10.10
-0.10
10.31
4,794
2.10
2022-02
10.20
10.40
10.60
10.20
0.20
10.44
3,045
1.33
2022-01
10.75
10.20
10.75
10.05
-0.55
10.53
4,914
2.15
2021-12
10.65
10.75
10.75
10.40
0.15
10.61
3,650
1.60
2021-11
10.75
10.60
10.95
10.50
-0.10
10.77
6,241
2.73
2021-10
10.70
10.70
10.80
10.25
0.00
10.54
4,537
1.98
2021-09
11.15
10.70
11.20
10.50
-0.45
10.79
4,753
2.08
2021-08
12.00
11.15
12.25
11.05
-0.15
11.80
7,236
3.16
2021-07
12.30
12.00
12.30
11.75
-0.25
12.01
10,107
4.42
2021-06
11.90
12.25
13.00
11.85
0.35
12.50
13,270
5.80
2021-05
14.65
11.90
14.65
10.75
-3.55
12.25
27,434
11.99
2021-04
13.30
14.65
15.00
13.20
1.55
13.96
45,716
19.99
2021-03
13.30
13.25
14.20
12.95
0.00
13.50
33,444
14.62
2021-02
11.80
13.25
13.50
11.75
1.40
12.65
12,575
5.50
2021-01
13.30
11.90
13.30
11.75
-1.40
12.39
20,027
8.76
2020-12
14.20
13.15
15.20
12.15
-0.40
13.15
114,049
49.87
2020-11
10.80
13.55
13.55
8.38
2.40
11.54
32,271
14.11
2020-10
11.10
11.05
11.55
10.95
-0.05
11.13
10,846
4.74
2020-09
12.45
11.10
12.50
10.60
-0.85
11.71
26,151
11.43
2020-08
12.50
12.40
13.20
11.70
0.00
12.39
54,671
23.90
2020-07
11.95
12.40
13.00
11.70
0.50
12.26
51,882
22.68
2020-06
10.85
11.90
12.80
10.85
1.10
11.76
68,447
29.93
2020-05
10.70
10.80
11.40
10.20
-0.20
10.78
17,420
7.62
2020-04
9.05
11.00
11.10
9.01
1.98
10.15
18,620
8.14
2020-03
11.80
9.02
12.25
7.89
-2.98
9.97
26,265
11.48
2020-02
12.00
12.00
12.95
11.80
-0.50
12.45
12,201
5.33
2020-01
12.25
12.50
13.10
11.95
0.35
12.39
14,897
6.51
2019-12
13.05
12.15
13.80
11.45
-0.85
12.28
29,102
12.72
2019-11
12.50
13.00
13.40
11.90
0.80
12.48
16,411
7.18
2019-10
13.20
12.20
13.75
12.00
-0.80
12.77
24,479
10.70
2019-09
11.00
13.00
13.00
10.35
2.80
12.06
65,295
28.55
2019-08
8.60
10.20
10.20
8.54
1.60
9.21
16,692
7.30
2019-07
8.48
8.60
8.63
8.11
0.13
8.47
3,806
1.66
2019-06
8.13
8.47
8.48
8.07
0.34
8.24
2,704
1.18
2019-05
8.28
8.13
8.31
7.85
-0.18
8.14
2,743
1.20
2019-04
8.32
8.31
8.52
8.11
-0.11
8.34
3,291
1.44
2019-03
8.64
8.42
8.71
8.38
-0.23
8.52
2,472
1.08
2019-02
8.65
8.65
8.71
8.61
0.03
8.66
1,620
0.71
2019-01
8.58
8.62
8.67
8.08
0.04
8.54
1,866
0.82
2018-12
8.70
8.58
8.82
8.38
-0.06
8.56
2,799
1.20
2018-11
9.15
8.64
9.15
8.58
-0.37
8.84
4,007
1.72
2018-10
9.05
9.01
9.44
8.50
-0.02
9.08
9,585
4.11
2018-09
9.73
9.05
10.35
8.90
0.11
9.48
22,548
9.68
2018-08
9.35
9.67
9.85
9.15
0.34
9.37
9,323
4.00
2018-07
9.27
9.33
9.38
8.83
0.11
9.15
4,888
2.10
2018-06
9.21
9.22
10.05
9.07
0.02
9.22
13,515
5.80
2018-05
9.65
9.20
9.65
8.75
-0.30
9.13
8,654
3.71
2018-04
10.50
9.50
10.70
8.95
-0.26
9.38
27,875
11.96
2018-03
8.00
9.76
9.76
7.91
1.67
8.22
13,267
5.69
2018-02
8.42
8.09
8.46
7.60
-0.33
8.09
1,949
0.84
2018-01
8.68
8.42
8.71
8.38
-0.27
8.57
3,865
1.66
2017-12
8.24
8.69
8.90
8.24
0.39
8.55
4,768
2.05
2017-11
8.48
8.30
8.51
8.16
-0.17
8.35
3,593
1.54
2017-10
8.49
8.47
8.56
8.30
0.02
8.46
2,526
1.08
2017-09
8.55
8.45
8.60
8.38
-0.10
8.53
3,179
1.36
2017-08
8.80
8.55
8.96
8.48
-0.03
8.73
4,401
1.89
2017-07
9.05
8.80
9.07
8.70
-0.21
8.93
5,593
2.40
2017-06
9.11
9.01
9.57
9.00
-0.17
9.15
9,970
4.28
2017-05
8.55
9.18
9.47
8.52
0.63
8.67
8,457
3.63
2017-04
8.70
8.55
8.90
8.46
-0.15
8.65
2,419
1.04
2017-03
8.40
8.70
9.11
8.40
0.31
8.69
7,295
3.13
2017-02
8.14
8.39
8.42
8.08
0.26
8.31
6,681
2.87
2017-01
8.15
8.13
8.20
8.03
-0.02
8.10
3,059
1.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.95△0.15
1436 華友聯
60.10△0.20
1438 裕豐
30.75▽-0.05
1442 名軒
32.20▽-0.20
1453 大將
15.10▽-0.05
1456 怡華
16.70▽-0.10
1805 寶徠
9.85▽-0.12
1808 潤隆
75.30▽-0.20
2501 國建
16.35±0.00
2504 國產
29.40△0.35
2505 國揚
18.85△0.10
2506 太設
9.47△0.02
2509 全坤建
15.80▽-0.05
2511 太子
12.05△0.05
2515 中工
11.35▽-0.25
2516 新建
5.75△0.18
2520 冠德
29.90±0.00
2524 京城
31.60±0.00
2527 宏璟
24.30△0.35
2528 皇普
27.95▽-0.05
2530 華建
24.25▽-0.75
2534 宏盛
22.65±0.00
2535 達欣工
33.35△0.05
2536 宏普
26.15△0.15
2537 聯上發
7.20△0.01
2538 基泰
13.10▽-0.05
2539 櫻花建
39.65△0.25
2540 愛山林
81.90▽-0.10
2542 興富發
42.60△0.10
2543 皇昌
10.05△0.08
2545 皇翔
47.50△0.70
2546 根基
70.60▽-0.70
2547 日勝生
9.26△0.06
2548 華固
92.20▽-0.30
2597 潤弘
118.00△0.50
2841 台開
±
2923 鼎固-KY
26.85△0.85
3052 夆典
12.20▽-0.15
3056 總太
49.20▽-0.20
3266 昇陽
14.15△0.30
3703 欣陸
31.65△0.55
5515 建國
14.60△0.40
5519 隆大
24.75△0.05
5521 工信
7.65▽-0.03
5522 遠雄
63.00▽-0.30
5525 順天
27.30△0.05
5531 鄉林
13.30△0.95
5533 皇鼎
19.85▽-0.05
5534 長虹
81.50△0.50
5546 永固ky
43.65▽-0.45
6177 達麗
31.75±0.00
9906 欣巴巴
53.00△0.70
9946 三發地產
14.80▽-0.05