神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	228,714	30,602	7.47	147,958	64.69	60	18	10	3	29	56.65	12.20
20230526	228,714	30,587	7.48	148,493	64.93	61	19	10	3	29	56.65	11.75
20230519	228,714	30,575	7.48	146,612	64.10	57	17	8	3	29	56.75	11.75
20230512	228,714	30,480	7.50	146,646	64.12	57	18	7	3	29	56.89	11.75
20230505	228,714	30,511	7.50	146,770	64.17	57	18	6	4	29	56.93	11.50
20230428	228,714	30,736	7.44	146,335	63.98	56	17	6	4	29	57.01	11.25
20230421	228,714	30,310	7.55	146,312	63.97	56	17	6	4	29	57.00	11.10
20230414	228,714	29,820	7.67	146,473	64.04	56	17	6	4	29	57.06	11.20
20230407	228,714	29,476	7.76	148,200	64.80	56	16	6	4	30	58.00	11.00
20230331	228,714	29,375	7.79	148,570	64.96	56	16	6	4	30	58.17	11.05
20230324	228,714	29,090	7.86	149,050	65.17	56	16	6	5	29	57.93	11.05
20230317	228,714	28,714	7.97	148,679	65.01	55	15	6	5	29	57.96	11.15
20230310	228,714	28,100	8.14	149,062	65.17	56	16	6	5	29	57.91	11.00
20230303	228,714	27,942	8.19	149,085	65.18	55	14	7	4	30	58.46	11.25
20230224	228,714	27,804	8.23	149,763	65.48	56	15	7	4	30	58.56	10.95
20230217	228,714	27,677	8.26	149,016	65.15	55	13	7	4	31	58.55	10.45
20230210	228,714	27,593	8.29	148,966	65.13	54	13	6	5	30	58.51	10.40
20230203	228,714	27,510	8.31	148,873	65.09	54	13	6	5	30	58.46	10.45
20230117	228,714	27,459	8.33	148,768	65.05	54	13	6	5	30	58.42	10.30
20230113	228,714	27,421	8.34	148,721	65.02	54	13	6	5	30	58.40	10.45
20230106	228,714	27,402	8.35	148,480	64.92	54	13	6	5	30	58.30	10.35
20221230	228,714	27,392	8.35	148,377	64.87	54	13	6	5	30	58.26	10.30
20221223	228,714	27,385	8.35	148,114	64.76	54	14	5	5	30	58.22	10.30
20221216	228,714	27,364	8.36	147,786	64.62	54	14	5	5	30	58.08	10.40
20221209	228,714	27,348	8.36	147,811	64.63	54	14	5	5	30	58.09	10.35
20221202	228,714	27,347	8.36	147,492	64.49	54	14	5	5	30	57.95	10.35
20221125	228,714	27,343	8.36	147,077	64.31	54	14	5	5	30	57.78	10.15
20221118	228,714	27,346	8.36	146,988	64.27	54	14	5	5	30	57.74	10.05
20221111	228,714	27,329	8.37	147,275	64.39	54	14	5	5	30	57.87	10.10
20221104	228,714	27,328	8.37	147,198	64.36	54	14	5	5	30	57.84	9.88
20221028	228,714	27,330	8.37	147,170	64.35	54	14	5	5	30	57.83	9.87
20221021	228,714	27,310	8.37	147,166	64.34	54	14	5	5	30	57.83	9.80
20221014	228,714	27,305	8.38	147,058	64.30	54	13	6	5	30	57.73	9.90
20221007	228,714	27,305	8.38	146,560	64.08	53	12	6	6	29	57.28	9.91
20220930	228,714	27,317	8.37	146,524	64.06	53	12	6	6	29	57.29	9.84
20220923	228,714	27,299	8.38	145,746	63.72	53	12	7	5	29	56.96	10.25
20220916	228,714	27,273	8.39	145,413	63.58	53	12	7	5	29	56.81	10.35
20220908	228,714	27,263	8.39	145,422	63.58	53	12	7	5	29	56.82	10.35
20220902	228,714	27,256	8.39	145,327	63.54	53	12	7	5	29	56.78	10.35
20220826	228,714	27,261	8.39	145,141	63.46	53	12	7	5	29	56.71	10.50
20220819	228,714	27,259	8.39	145,263	63.51	53	12	7	5	29	56.78	10.55
20220812	228,714	27,240	8.40	145,571	63.65	53	12	7	5	29	56.91	10.35
20220805	228,714	27,216	8.40	145,834	63.76	53	13	7	5	28	56.85	10.30
20220729	228,714	27,204	8.41	145,545	63.64	53	13	7	5	28	56.72	10.40
20220722	228,714	27,218	8.40	145,134	63.46	53	13	7	5	28	56.54	10.10
20220715	228,714	27,226	8.40	145,011	63.40	53	13	7	5	28	56.49	9.99
20220708	228,714	27,202	8.41	144,526	63.19	52	13	7	5	27	56.32	9.96
20220701	228,714	27,202	8.41	144,233	63.06	52	13	9	4	26	55.86	10.00
20220624	228,714	27,219	8.40	144,019	62.97	52	13	9	4	26	55.84	10.25
20220617	228,714	27,247	8.39	143,755	62.85	52	14	8	4	26	55.81	10.25
20220610	228,714	27,234	8.40	143,297	62.65	51	13	8	4	26	55.80	10.25
20220602	228,714	27,222	8.40	143,220	62.62	51	13	8	4	26	55.77	10.25
20220527	228,714	27,216	8.40	143,181	62.60	51	13	8	4	26	55.76	10.30
20220520	228,714	27,236	8.40	143,130	62.58	51	13	8	5	25	55.32	10.20
20220513	228,714	27,272	8.39	142,772	62.42	51	13	9	4	25	55.26	9.99
20220506	228,714	27,310	8.37	142,478	62.30	51	14	8	4	25	55.25	10.05
20220429	228,714	27,340	8.37	142,678	62.38	52	15	8	4	25	55.21	10.10
20220422	228,714	27,365	8.36	142,389	62.26	52	15	8	5	24	54.67	10.20
20220415	228,714	27,475	8.32	142,419	62.27	53	16	8	5	24	54.52	10.40
20220408	228,714	26,741	8.55	141,939	62.06	52	16	8	4	24	54.63	10.30
20220401	228,714	26,453	8.65	141,934	62.06	52	15	9	4	24	54.59	10.25
20220325	228,714	25,863	8.84	141,545	61.89	52	15	9	4	24	54.37	10.35
20220318	228,714	25,774	8.87	142,115	62.14	52	15	8	5	24	54.56	10.30
20220311	228,714	25,707	8.90	141,973	62.07	52	15	8	5	24	54.52	10.20
20220304	228,714	25,603	8.93	141,370	61.81	52	15	8	5	24	54.19	10.40
20220225	228,714	25,530	8.96	141,331	61.79	52	15	8	5	24	54.19	10.40
20220218	228,714	25,397	9.01	141,328	61.79	52	15	8	4	25	54.62	10.55
20220211	228,714	25,338	9.03	141,034	61.66	52	15	8	5	24	54.07	10.50
20220126	228,714	25,250	9.06	141,000	61.65	52	15	8	6	23	53.64	10.20
20220121	228,714	25,206	9.07	139,758	61.11	50	14	7	6	23	53.62	10.45
20220114	228,714	25,173	9.09	139,497	60.99	50	14	8	5	23	53.59	10.55
20220107	228,714	25,172	9.09	138,283	60.46	48	13	8	5	22	53.26	10.65
20211230	228,714	25,160	9.09	138,538	60.57	48	13	8	5	22	53.38	10.75
20211224	228,714	25,132	9.10	139,291	60.90	50	16	7	6	21	52.94	10.60
20211217	228,714	25,126	9.10	139,348	60.93	50	16	7	6	21	52.98	10.50
20211210	228,714	25,124	9.10	139,202	60.86	50	16	7	6	21	52.95	10.65
20211203	228,714	25,132	9.10	139,262	60.89	50	16	7	6	21	52.97	10.60
20211126	228,714	25,147	9.10	138,973	60.76	50	16	7	6	21	52.88	10.75
20211119	228,714	25,130	9.10	138,910	60.74	51	18	7	6	20	52.41	10.75
20211112	228,714	25,124	9.10	138,381	60.50	50	18	6	6	20	52.40	10.70
20211105	228,714	25,088	9.12	139,225	60.87	52	20	6	6	20	52.27	10.70
20211029	228,714	25,108	9.11	138,824	60.70	51	18	7	6	20	52.22	10.70
20211022	228,714	25,083	9.12	138,960	60.76	51	19	6	6	20	52.33	10.60
20211015	228,714	25,105	9.11	138,400	60.51	50	18	6	6	20	52.25	10.50
20211008	228,714	25,088	9.12	138,312	60.47	50	18	6	6	20	52.25	10.65
20211001	228,714	25,095	9.11	138,579	60.59	51	19	7	5	20	52.28	10.65
20210924	228,714	25,103	9.11	138,608	60.60	51	20	6	5	20	52.30	10.75
20210917	228,714	25,123	9.10	138,553	60.58	51	19	7	5	20	52.30	10.70
20210910	228,714	25,109	9.11	139,279	60.90	52	20	8	4	20	52.40	10.75
20210903	228,714	25,108	9.11	139,458	60.98	52	20	8	4	20	52.42	11.10
20210827	228,714	25,130	9.10	138,608	60.60	50	17	8	5	20	52.37	11.20
20210820	228,714	25,047	9.13	138,919	60.74	50	17	8	6	19	51.97	11.70
20210813	228,714	25,065	9.12	139,180	60.85	51	17	9	6	19	51.97	11.70
20210806	228,714	25,067	9.12	139,215	60.87	51	17	9	6	19	51.97	12.25
20210730	228,714	25,068	9.12	139,322	60.92	51	17	9	6	19	51.97	12.00
20210723	228,714	25,037	9.14	140,485	61.42	53	19	8	7	19	51.98	12.00
20210716	228,714	25,031	9.14	140,041	61.23	52	18	8	6	20	52.42	12.00
20210709	228,714	25,086	9.12	140,517	61.44	52	17	9	5	21	52.95	12.00
20210702	228,714	25,116	9.11	141,483	61.86	53	19	8	5	21	53.20	12.15
20210625	228,714	25,152	9.09	140,686	61.51	50	14	10	5	21	53.37	12.40
20210618	228,714	25,188	9.08	140,999	61.65	51	17	8	5	21	53.39	12.40
20210611	228,714	25,251	9.06	141,090	61.69	51	17	8	5	21	53.43	12.55
20210604	228,714	25,318	9.03	140,836	61.58	51	16	9	5	21	53.15	12.85
20210528	228,714	25,416	9.00	140,309	61.35	51	17	9	4	21	53.21	11.85
20210521	228,714	25,408	9.00	140,522	61.44	51	17	8	5	21	53.28	11.65
20210514	228,714	25,385	9.01	142,027	62.10	53	20	8	5	20	53.28	11.60
20210507	228,714	25,451	8.99	143,656	62.81	50	18	8	2	22	55.52	13.30
20210429	228,714	25,548	8.95	145,493	63.61	51	18	9	2	22	56.00	14.65
20210423	228,714	25,678	8.91	143,886	62.91	52	18	8	4	22	54.95	14.20
20210416	228,714	26,009	8.79	140,237	61.32	49	16	7	4	22	53.99	13.75
20210409	228,714	24,999	9.15	139,511	61.00	49	16	7	2	24	54.59	13.60
20210401	228,714	24,449	9.35	138,506	60.56	47	14	7	2	24	54.51	13.20
20210326	228,714	23,549	9.71	140,022	61.22	48	15	7	3	23	54.62	13.25
20210319	228,714	23,402	9.77	140,073	61.24	50	17	7	2	24	54.65	13.70
20210312	228,714	23,086	9.91	140,715	61.52	51	18	7	3	23	54.28	13.50
20210305	228,714	23,039	9.93	139,926	61.18	52	20	9	2	21	53.29	13.10
20210226	228,714	23,032	9.93	138,798	60.69	51	19	8	3	21	52.97	13.25
20210219	228,714	23,177	9.87	135,854	59.40	50	18	8	3	21	51.92	12.95
20210209	228,714	23,204	9.86	135,305	59.16	50	18	8	3	21	51.68	12.15
20210205	228,714	23,219	9.85	135,053	59.05	50	18	8	3	21	51.57	12.15
20210129	228,714	23,250	9.84	134,740	58.91	50	18	8	2	22	51.77	11.90
20210122	228,714	23,360	9.79	133,802	58.50	50	16	10	3	21	50.79	11.85
20210115	228,714	23,476	9.74	133,611	58.42	49	16	9	2	22	51.32	12.30
20210108	228,714	23,578	9.70	132,392	57.89	48	16	6	5	21	50.70	12.75
20201231	228,714	23,690	9.65	133,246	58.26	49	14	10	5	20	50.27	13.15
20201225	228,714	23,818	9.60	131,550	57.52	46	12	10	3	21	50.71	13.15
20201218	228,714	23,339	9.80	134,716	58.90	47	12	10	3	22	51.98	13.30
20201211	228,714	23,533	9.72	133,113	58.20	47	14	7	5	21	50.86	12.50
20201204	228,714	23,719	9.64	132,961	58.13	48	17	8	2	21	51.06	13.60
20201127	228,714	22,529	10.15	134,816	58.95	52	20	7	6	19	50.04	12.35
20201120	228,714	22,532	10.15	134,183	58.67	52	19	11	4	18	49.52	11.95
20201113	228,714	22,473	10.18	134,625	58.86	54	23	8	5	18	49.52	11.60
20201106	228,714	22,597	10.12	134,155	58.66	54	24	8	4	18	49.53	11.00
20201030	228,714	22,590	10.12	134,279	58.71	54	24	7	5	18	49.53	11.05
20201023	228,714	22,606	10.12	134,268	58.71	53	22	8	5	18	49.55	11.20
20201016	228,714	22,571	10.13	134,323	58.73	53	22	7	4	20	50.42	10.95
20201008	228,714	22,565	10.14	133,599	58.41	51	20	7	4	20	50.51	11.05
20200930	228,714	22,566	10.14	133,620	58.42	51	20	7	4	20	50.55	11.10
20200925	228,714	22,597	10.12	133,226	58.25	50	20	6	3	21	51.06	10.75
20200918	228,714	22,610	10.12	133,455	58.35	49	19	6	2	22	51.79	11.90
20200911	228,714	22,591	10.12	132,964	58.14	48	19	5	2	22	51.90	11.80
20200904	228,714	22,614	10.11	133,466	58.36	49	20	5	2	22	51.92	12.10
20200828	228,714	22,506	10.16	133,758	58.48	49	18	7	2	22	51.83	12.35
20200821	228,714	22,521	10.16	132,886	58.10	49	18	7	3	21	50.91	12.05
20200814	228,714	22,276	10.27	132,959	58.13	48	16	9	3	20	50.70	12.00
20200807	228,714	22,278	10.27	130,964	57.26	45	15	6	5	19	50.25	12.65
20200731	228,714	22,352	10.23	131,327	57.42	47	16	9	3	19	50.13	12.40
20200724	228,714	22,291	10.26	131,077	57.31	46	16	8	3	19	50.19	12.00
20200717	228,714	22,367	10.23	132,581	57.97	49	18	8	3	20	50.55	12.35
20200710	228,714	22,327	10.24	134,189	58.67	51	20	7	4	20	50.83	12.15
20200703	228,714	22,508	10.16	133,256	58.26	49	16	9	3	21	50.98	12.10
20200624	228,714	22,473	10.18	134,186	58.67	49	16	9	2	22	51.72	11.85
20200619	228,714	22,119	10.34	137,102	59.94	53	19	9	4	21	51.47	12.20
20200612	228,714	22,020	10.39	137,636	60.18	51	17	7	3	24	53.28	11.50
20200605	228,714	21,275	10.75	140,227	61.31	55	17	11	2	25	53.54	11.30
20200529	228,714	21,368	10.70	139,389	60.94	52	14	8	5	25	53.65	10.80
20200522	228,714	21,425	10.68	140,057	61.24	54	15	9	4	26	53.89	10.95
20200515	228,714	21,506	10.63	139,831	61.14	55	14	13	2	26	53.54	10.40
20200508	228,714	21,503	10.64	140,883	61.60	56	14	12	4	26	53.67	10.75
20200430	228,714	21,564	10.61	139,964	61.20	55	15	11	3	26	53.67	11.00
20200424	228,714	21,619	10.58	139,495	60.99	53	13	11	4	25	53.43	10.40
20200417	228,714	21,777	10.50	138,619	60.61	52	12	11	4	25	53.25	10.15
20200410	228,714	20,743	11.03	140,233	61.31	55	15	11	4	25	53.31	10.20
20200401	228,714	19,976	11.45	140,965	61.63	57	15	13	4	25	53.09	9.16
20200327	228,714	19,828	11.53	141,108	61.70	57	14	12	5	26	53.37	9.31
20200320	228,714	19,808	11.55	140,468	61.42	55	14	10	5	26	53.63	8.16
20200313	228,714	19,749	11.58	142,731	62.41	59	15	14	6	24	52.81	9.48
20200306	228,714	19,739	11.59	143,901	62.92	61	18	13	6	24	53.02	12.10
20200227	228,714	19,682	11.62	143,381	62.69	60	18	11	6	25	53.40	12.00
20200221	228,714	19,645	11.64	143,750	62.85	61	20	11	5	25	53.34	12.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.43	4.72	4.06	2.58	2.29	2.81	1.98	1.66	5.31	5.51	3.90	3.86	3.02	1.15	56.64
20230526	0.43	4.73	4.00	2.50	2.32	2.79	1.97	1.75	5.23	5.48	3.81	4.12	2.99	1.15	56.65
20230519	0.43	4.72	4.01	2.51	2.27	2.80	1.97	1.76	5.21	5.51	4.65	3.76	2.43	1.15	56.74
20230512	0.43	4.62	4.04	2.55	2.34	2.78	2.00	1.73	5.30	5.91	4.11	3.93	2.13	1.15	56.89
20230505	0.43	4.62	4.01	2.56	2.31	2.86	1.95	1.81	5.28	5.80	4.13	3.93	1.79	1.51	56.92
20230428	0.43	4.69	4.01	2.61	2.34	2.93	1.91	1.81	5.16	5.86	4.22	3.66	1.79	1.51	57.00
20230421	0.43	4.65	4.01	2.61	2.37	2.88	1.97	1.79	5.24	5.84	4.17	3.66	1.79	1.51	57.00
20230414	0.43	4.65	4.00	2.59	2.32	2.78	2.07	1.81	5.23	5.77	4.24	3.68	1.78	1.51	57.05
20230407	0.43	4.56	3.95	2.56	2.29	2.80	1.98	1.79	4.93	5.79	4.06	3.49	1.78	1.51	57.99
20230331	0.44	4.59	4.01	2.62	2.31	2.83	1.91	1.77	4.90	5.83	3.77	3.48	1.78	1.51	58.17
20230324	0.43	4.56	4.01	2.63	2.30	2.79	1.91	1.77	4.81	5.82	3.75	3.47	1.78	1.97	57.93
20230317	0.43	4.58	4.02	2.63	2.33	2.73	1.88	1.79	4.76	5.87	3.93	3.28	1.78	1.96	57.96
20230310	0.43	4.57	4.01	2.60	2.33	2.82	1.93	1.76	4.73	5.93	3.65	3.48	1.78	1.98	57.91
20230303	0.44	4.59	4.03	2.55	2.36	2.78	1.92	1.89	4.86	5.72	3.63	3.09	2.07	1.56	58.45
20230224	0.43	4.57	4.02	2.61	2.28	2.82	1.85	1.81	4.95	5.57	3.54	3.27	2.08	1.56	58.55
20230217	0.43	4.58	4.02	2.63	2.28	2.91	1.85	1.79	5.06	5.45	3.78	2.92	2.12	1.56	58.54
20230210	0.43	4.59	4.04	2.66	2.29	2.90	1.91	1.79	5.07	5.36	3.77	2.92	1.78	1.91	58.50
20230203	0.43	4.60	4.02	2.67	2.32	2.95	1.92	1.77	5.09	5.23	3.86	2.92	1.78	1.92	58.45
20230117	0.44	4.61	4.02	2.68	2.39	2.95	1.85	1.77	5.11	5.23	3.87	2.92	1.78	1.91	58.41
20230113	0.44	4.61	4.01	2.66	2.38	2.98	1.85	1.78	5.19	5.16	3.86	2.92	1.78	1.91	58.39
20230106	0.44	4.62	4.00	2.68	2.35	2.98	1.91	1.78	5.12	5.22	3.92	2.92	1.78	1.90	58.30
20221230	0.44	4.62	4.01	2.70	2.35	2.98	1.92	1.78	5.12	5.24	3.92	2.92	1.78	1.90	58.26
20221223	0.44	4.63	4.01	2.69	2.36	3.00	1.88	1.77	5.15	5.35	3.90	3.16	1.48	1.89	58.21
20221216	0.44	4.63	4.00	2.69	2.36	2.99	1.85	1.76	5.19	5.33	4.08	3.16	1.48	1.88	58.07
20221209	0.43	4.64	4.02	2.67	2.41	2.92	1.87	1.78	5.21	5.26	4.10	3.16	1.48	1.88	58.09
20221202	0.43	4.66	4.05	2.70	2.43	2.87	1.90	1.76	5.35	5.21	4.10	3.16	1.48	1.87	57.95
20221125	0.43	4.68	4.07	2.72	2.39	2.87	1.90	1.80	5.29	5.38	4.13	3.16	1.48	1.87	57.77
20221118	0.43	4.69	4.06	2.70	2.44	2.86	1.88	1.82	5.34	5.34	4.11	3.16	1.48	1.87	57.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	11.95	12.20	12.60	11.90	0.25	12.21	4,531	-
2023-05	11.25	11.95	12.45	11.20	0.70	11.77	14,953	6.54
2023-04	10.95	11.25	11.35	10.95	0.20	11.14	7,473	3.27
2023-03	11.60	11.05	11.65	10.90	0.10	11.10	8,581	3.75
2023-02	10.40	10.95	11.05	10.30	0.55	10.50	3,427	1.50
2023-01	10.30	10.40	10.50	10.25	0.10	10.39	1,234	0.54
2022-12	10.40	10.30	10.50	10.15	-0.05	10.36	2,793	1.22
2022-11	9.85	10.35	10.40	9.82	0.50	10.06	3,200	1.40
2022-10	9.84	9.85	9.95	9.77	0.01	9.87	1,670	0.73
2022-09	10.35	9.84	10.40	9.77	-0.35	10.22	3,353	1.47
2022-08	10.30	10.40	10.80	10.15	0.00	10.40	3,830	1.67
2022-07	10.15	10.40	10.40	9.50	0.25	10.07	3,059	1.34
2022-06	10.25	10.15	10.50	10.00	-0.15	10.22	2,664	1.16
2022-05	10.10	10.30	10.35	9.89	0.20	10.14	2,747	1.20
2022-04	10.30	10.10	10.45	9.98	-0.20	10.25	3,739	1.63
2022-03	10.40	10.30	10.50	10.10	-0.10	10.31	4,794	2.10
2022-02	10.20	10.40	10.60	10.20	0.20	10.44	3,045	1.33
2022-01	10.75	10.20	10.75	10.05	-0.55	10.53	4,914	2.15
2021-12	10.65	10.75	10.75	10.40	0.15	10.61	3,650	1.60
2021-11	10.75	10.60	10.95	10.50	-0.10	10.77	6,241	2.73
2021-10	10.70	10.70	10.80	10.25	0.00	10.54	4,537	1.98
2021-09	11.15	10.70	11.20	10.50	-0.45	10.79	4,753	2.08
2021-08	12.00	11.15	12.25	11.05	-0.15	11.80	7,236	3.16
2021-07	12.30	12.00	12.30	11.75	-0.25	12.01	10,107	4.42
2021-06	11.90	12.25	13.00	11.85	0.35	12.50	13,270	5.80
2021-05	14.65	11.90	14.65	10.75	-3.55	12.25	27,434	11.99
2021-04	13.30	14.65	15.00	13.20	1.55	13.96	45,716	19.99
2021-03	13.30	13.25	14.20	12.95	0.00	13.50	33,444	14.62
2021-02	11.80	13.25	13.50	11.75	1.40	12.65	12,575	5.50
2021-01	13.30	11.90	13.30	11.75	-1.40	12.39	20,027	8.76
2020-12	14.20	13.15	15.20	12.15	-0.40	13.15	114,049	49.87
2020-11	10.80	13.55	13.55	8.38	2.40	11.54	32,271	14.11
2020-10	11.10	11.05	11.55	10.95	-0.05	11.13	10,846	4.74
2020-09	12.45	11.10	12.50	10.60	-0.85	11.71	26,151	11.43
2020-08	12.50	12.40	13.20	11.70	0.00	12.39	54,671	23.90
2020-07	11.95	12.40	13.00	11.70	0.50	12.26	51,882	22.68
2020-06	10.85	11.90	12.80	10.85	1.10	11.76	68,447	29.93
2020-05	10.70	10.80	11.40	10.20	-0.20	10.78	17,420	7.62
2020-04	9.05	11.00	11.10	9.01	1.98	10.15	18,620	8.14
2020-03	11.80	9.02	12.25	7.89	-2.98	9.97	26,265	11.48
2020-02	12.00	12.00	12.95	11.80	-0.50	12.45	12,201	5.33
2020-01	12.25	12.50	13.10	11.95	0.35	12.39	14,897	6.51
2019-12	13.05	12.15	13.80	11.45	-0.85	12.28	29,102	12.72
2019-11	12.50	13.00	13.40	11.90	0.80	12.48	16,411	7.18
2019-10	13.20	12.20	13.75	12.00	-0.80	12.77	24,479	10.70
2019-09	11.00	13.00	13.00	10.35	2.80	12.06	65,295	28.55
2019-08	8.60	10.20	10.20	8.54	1.60	9.21	16,692	7.30
2019-07	8.48	8.60	8.63	8.11	0.13	8.47	3,806	1.66
2019-06	8.13	8.47	8.48	8.07	0.34	8.24	2,704	1.18
2019-05	8.28	8.13	8.31	7.85	-0.18	8.14	2,743	1.20
2019-04	8.32	8.31	8.52	8.11	-0.11	8.34	3,291	1.44
2019-03	8.64	8.42	8.71	8.38	-0.23	8.52	2,472	1.08
2019-02	8.65	8.65	8.71	8.61	0.03	8.66	1,620	0.71
2019-01	8.58	8.62	8.67	8.08	0.04	8.54	1,866	0.82
2018-12	8.70	8.58	8.82	8.38	-0.06	8.56	2,799	1.20
2018-11	9.15	8.64	9.15	8.58	-0.37	8.84	4,007	1.72
2018-10	9.05	9.01	9.44	8.50	-0.02	9.08	9,585	4.11
2018-09	9.73	9.05	10.35	8.90	0.11	9.48	22,548	9.68
2018-08	9.35	9.67	9.85	9.15	0.34	9.37	9,323	4.00
2018-07	9.27	9.33	9.38	8.83	0.11	9.15	4,888	2.10
2018-06	9.21	9.22	10.05	9.07	0.02	9.22	13,515	5.80
2018-05	9.65	9.20	9.65	8.75	-0.30	9.13	8,654	3.71
2018-04	10.50	9.50	10.70	8.95	-0.26	9.38	27,875	11.96
2018-03	8.00	9.76	9.76	7.91	1.67	8.22	13,267	5.69
2018-02	8.42	8.09	8.46	7.60	-0.33	8.09	1,949	0.84
2018-01	8.68	8.42	8.71	8.38	-0.27	8.57	3,865	1.66
2017-12	8.24	8.69	8.90	8.24	0.39	8.55	4,768	2.05
2017-11	8.48	8.30	8.51	8.16	-0.17	8.35	3,593	1.54
2017-10	8.49	8.47	8.56	8.30	0.02	8.46	2,526	1.08
2017-09	8.55	8.45	8.60	8.38	-0.10	8.53	3,179	1.36
2017-08	8.80	8.55	8.96	8.48	-0.03	8.73	4,401	1.89
2017-07	9.05	8.80	9.07	8.70	-0.21	8.93	5,593	2.40
2017-06	9.11	9.01	9.57	9.00	-0.17	9.15	9,970	4.28
2017-05	8.55	9.18	9.47	8.52	0.63	8.67	8,457	3.63
2017-04	8.70	8.55	8.90	8.46	-0.15	8.65	2,419	1.04
2017-03	8.40	8.70	9.11	8.40	0.31	8.69	7,295	3.13
2017-02	8.14	8.39	8.42	8.08	0.26	8.31	6,681	2.87
2017-01	8.15	8.13	8.20	8.03	-0.02	8.10	3,059	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平