神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	504,915	20,990	24.06	326,969	64.76	68	17	8	9	34	60.40	17.35
20220617	504,915	21,024	24.02	327,740	64.91	69	19	7	9	34	60.47	17.20
20220610	504,915	21,049	23.99	327,222	64.81	68	18	7	10	33	60.25	17.55
20220602	504,915	21,161	23.86	327,259	64.81	68	18	7	10	33	60.25	17.75
20220527	504,915	20,995	24.05	327,778	64.92	68	17	8	9	34	60.51	17.45
20220520	504,915	20,983	24.06	327,933	64.95	68	16	9	9	34	60.54	17.00
20220513	504,915	20,992	24.05	327,881	64.94	68	16	9	10	33	60.33	16.85
20220506	504,915	21,031	24.01	327,575	64.88	67	16	8	10	33	60.35	17.35
20220429	504,915	21,051	23.99	327,052	64.77	66	16	8	10	32	60.25	17.25
20220422	504,915	21,077	23.96	327,101	64.78	66	16	8	9	33	60.44	17.70
20220415	504,915	21,054	23.98	327,201	64.80	66	16	8	10	32	60.25	17.60
20220408	504,915	21,041	24.00	327,777	64.92	67	15	9	10	33	60.37	17.80
20220401	504,915	21,029	24.01	328,452	65.05	68	16	9	9	34	60.61	17.95
20220325	504,915	21,002	24.04	329,005	65.16	68	16	9	9	34	60.70	18.10
20220318	504,915	21,006	24.04	329,396	65.24	69	16	10	9	34	60.67	18.15
20220311	504,915	20,989	24.06	329,845	65.33	70	17	10	9	34	60.66	18.05
20220304	504,915	20,923	24.13	330,745	65.51	70	17	10	9	34	60.80	18.50
20220225	504,915	20,943	24.11	330,858	65.53	70	17	10	9	34	60.82	18.50
20220218	504,915	20,856	24.21	330,477	65.45	69	16	10	10	33	60.66	19.00
20220211	504,915	20,852	24.21	330,363	65.43	69	17	9	10	33	60.68	18.65
20220126	504,915	20,867	24.20	330,391	65.43	69	17	9	10	33	60.66	18.05
20220121	504,915	20,856	24.21	331,701	65.69	69	17	9	9	34	61.09	18.60
20220114	504,915	20,834	24.24	332,470	65.85	71	18	10	9	34	61.00	18.70
20220107	504,915	20,831	24.24	332,753	65.90	71	18	10	9	34	61.03	18.90
20211230	504,915	20,817	24.25	333,280	66.01	72	19	11	8	34	61.09	19.10
20211224	504,915	20,838	24.23	333,554	66.06	71	18	10	8	35	61.37	19.00
20211217	504,915	20,840	24.23	332,950	65.94	70	17	10	9	34	61.17	18.75
20211210	504,915	20,795	24.28	333,218	65.99	70	16	11	9	34	61.20	18.85
20211203	504,915	20,720	24.37	334,780	66.30	72	16	13	8	35	61.40	19.05
20211126	504,915	20,798	24.28	332,774	65.91	72	17	10	10	35	61.00	18.80
20211119	504,915	20,773	24.31	332,925	65.94	72	16	12	9	35	61.05	18.95
20211112	504,915	20,811	24.26	332,745	65.90	71	16	10	10	35	61.11	19.25
20211105	504,915	20,888	24.17	332,655	65.88	72	17	10	12	33	60.62	19.15
20211029	504,915	20,871	24.19	333,407	66.03	73	19	12	9	33	60.85	18.65
20211022	504,915	20,809	24.26	334,255	66.20	73	18	13	8	34	61.09	18.65
20211015	504,915	20,836	24.23	334,208	66.19	73	20	11	9	33	60.99	18.30
20211008	504,915	20,790	24.29	334,135	66.18	71	19	11	9	32	61.06	18.20
20211001	504,915	20,784	24.29	334,951	66.34	71	18	12	8	33	61.39	18.25
20210924	504,915	20,770	24.31	335,281	66.40	71	18	12	8	33	61.44	18.90
20210917	504,915	20,760	24.32	335,354	66.42	71	18	12	8	33	61.44	18.90
20210910	504,915	20,752	24.33	335,596	66.47	71	17	13	8	33	61.47	18.80
20210903	504,915	20,696	24.40	336,472	66.64	71	17	12	9	33	61.62	19.80
20210827	504,915	20,695	24.40	336,899	66.72	72	19	12	8	33	61.69	19.45
20210820	504,915	20,715	24.37	336,987	66.74	72	18	12	9	33	61.68	18.80
20210813	504,915	20,722	24.37	337,254	66.79	71	17	11	9	34	61.93	19.40
20210806	504,915	20,698	24.39	338,610	67.06	74	20	11	8	35	62.10	19.95
20210730	504,915	20,743	24.34	338,986	67.14	75	20	12	8	35	61.99	20.20
20210723	504,915	20,723	24.36	338,506	67.04	74	19	12	8	35	62.02	20.35
20210716	504,915	20,758	24.32	339,038	67.15	75	21	11	8	35	62.08	20.50
20210709	504,915	20,793	24.28	339,490	67.24	75	21	11	8	35	62.15	20.85
20210702	504,915	20,836	24.23	338,743	67.09	74	21	10	7	36	62.32	20.80
20210625	504,915	20,872	24.19	338,387	67.02	74	21	10	8	35	62.06	20.30
20210618	504,915	20,935	24.12	338,903	67.12	76	24	9	8	35	62.06	20.15
20210611	504,915	20,967	24.08	338,376	67.02	75	24	8	8	35	62.04	20.35
20210604	504,915	20,973	24.07	338,831	67.11	74	22	9	8	35	62.20	20.45
20210528	504,915	20,980	24.07	339,264	67.19	75	22	10	8	35	62.16	20.35
20210521	504,915	20,971	24.08	340,174	67.37	76	23	9	9	35	62.19	20.00
20210514	504,915	20,898	24.16	341,603	67.66	77	23	10	9	35	62.31	20.15
20210507	504,915	20,967	24.08	342,659	67.86	76	22	11	7	36	62.84	22.30
20210429	504,915	20,705	24.39	343,349	68.00	75	22	9	8	36	63.11	24.70
20210423	504,915	20,951	24.10	341,326	67.60	75	24	10	7	34	62.54	23.80
20210416	504,915	20,918	24.14	338,169	66.98	70	21	10	5	34	62.47	23.55
20210409	504,915	21,054	23.98	335,237	66.39	69	20	10	5	34	62.06	22.65
20210401	504,915	21,052	23.98	334,019	66.15	68	19	11	5	33	61.86	21.60
20210326	504,915	21,057	23.98	333,840	66.12	68	19	10	6	33	61.78	21.45
20210319	504,915	21,018	24.02	334,156	66.18	66	17	10	6	33	62.00	22.55
20210312	504,915	21,254	23.76	332,534	65.86	65	17	10	5	33	61.83	21.80
20210305	504,915	21,437	23.55	331,708	65.70	65	19	8	6	32	61.60	21.20
20210226	504,915	21,504	23.48	330,341	65.43	63	17	8	6	32	61.53	20.75
20210219	504,915	21,556	23.42	330,983	65.55	64	17	9	7	31	61.34	20.55
20210209	504,915	21,593	23.38	331,056	65.57	64	17	9	7	31	61.39	19.70
20210205	504,915	21,598	23.38	330,874	65.53	64	17	9	7	31	61.36	19.70
20210129	504,915	21,644	23.33	331,472	65.65	66	20	8	7	31	61.32	19.75
20210122	504,915	21,704	23.26	331,734	65.70	65	17	9	9	30	61.21	19.85
20210115	504,915	21,783	23.18	333,386	66.03	66	18	10	7	31	61.57	20.60
20210108	504,915	21,655	23.32	334,615	66.27	67	20	10	6	31	61.72	21.65
20201231	504,915	21,698	23.27	333,997	66.15	65	19	10	6	30	61.76	20.90
20201225	504,915	21,658	23.31	333,654	66.08	64	20	9	5	30	61.88	20.45
20201218	504,915	21,672	23.30	334,346	66.22	64	19	10	5	30	62.01	20.60
20201211	504,915	21,772	23.19	333,076	65.97	61	17	9	5	30	62.09	20.35
20201204	504,915	21,774	23.19	334,618	66.27	60	16	9	5	30	62.53	20.75
20201127	504,915	21,837	23.12	336,160	66.58	59	17	7	5	30	63.00	20.80
20201120	504,915	21,933	23.02	335,566	66.46	58	17	6	5	30	63.00	20.65
20201113	504,915	22,138	22.81	334,980	66.34	57	16	6	5	30	62.98	20.50
20201106	504,915	22,299	22.64	333,376	66.03	55	15	5	5	30	62.89	19.55
20201030	504,915	22,339	22.60	333,725	66.10	56	16	5	5	30	62.88	19.20
20201023	504,915	22,404	22.54	333,557	66.06	56	16	5	5	30	62.85	19.70
20201016	504,915	22,439	22.50	333,226	66.00	56	17	4	6	29	62.63	19.55
20201008	504,915	22,537	22.40	332,451	65.84	54	15	4	6	29	62.67	19.40
20200930	504,915	22,583	22.36	332,183	65.79	54	15	4	6	29	62.65	19.55
20200925	504,915	22,644	22.30	331,727	65.70	53	14	4	6	29	62.64	19.30
20200918	504,915	22,858	22.09	331,205	65.60	53	14	5	6	28	62.41	20.40
20200911	504,915	22,788	22.16	332,573	65.87	55	16	5	5	29	62.62	20.85
20200904	504,915	22,857	22.09	330,951	65.55	52	14	4	5	29	62.63	19.80
20200828	504,915	22,937	22.01	331,120	65.58	52	14	5	5	28	62.51	19.80
20200821	504,915	23,070	21.89	330,720	65.50	52	14	5	5	28	62.48	19.40
20200814	504,915	23,201	21.76	330,722	65.50	51	13	4	6	28	62.51	20.05
20200807	504,915	23,251	21.72	331,815	65.72	52	13	4	6	29	62.75	19.60
20200731	504,915	23,165	21.80	332,255	65.80	52	13	4	5	30	63.01	19.20
20200724	504,915	23,297	21.67	332,287	65.81	52	13	4	5	30	63.02	19.55
20200717	504,915	23,484	21.50	332,216	65.80	52	13	5	5	29	62.88	19.40
20200710	504,915	22,324	22.62	333,898	66.13	54	13	8	4	29	62.89	21.30
20200703	504,915	22,103	22.84	333,952	66.14	55	15	6	6	28	62.60	17.20
20200624	504,915	22,112	22.83	334,001	66.15	55	14	6	8	27	62.44	17.00
20200619	504,915	22,112	22.83	334,957	66.34	56	16	5	7	28	62.79	16.70
20200612	504,915	22,159	22.79	335,112	66.37	55	15	5	7	28	62.89	16.90
20200605	504,915	22,147	22.80	335,525	66.45	55	15	5	7	28	62.97	17.90
20200529	504,915	22,129	22.82	336,076	66.56	55	14	6	7	28	63.04	17.05
20200522	504,915	22,095	22.85	336,574	66.66	55	14	5	8	28	63.11	16.80
20200515	504,915	22,092	22.86	337,481	66.84	56	15	5	8	28	63.20	17.05
20200508	504,915	21,919	23.04	338,727	67.09	56	15	5	7	29	63.56	17.10
20200430	504,915	21,804	23.16	340,783	67.49	58	16	5	8	29	63.72	17.10
20200424	504,915	21,753	23.21	341,840	67.70	58	17	5	7	29	64.01	15.50
20200417	504,915	21,702	23.27	342,938	67.92	57	16	4	8	29	64.32	16.55
20200410	504,915	21,529	23.45	345,372	68.40	58	17	4	8	29	64.71	16.20
20200401	504,915	21,472	23.52	346,344	68.59	58	17	5	7	29	64.95	15.25
20200327	504,915	21,469	23.52	346,640	68.65	58	18	3	8	29	65.00	14.80
20200320	504,915	21,551	23.43	346,764	68.68	57	17	5	5	30	65.34	15.15
20200313	504,915	21,695	23.27	348,559	69.03	58	17	4	6	31	65.66	17.70
20200306	504,915	21,760	23.20	348,978	69.12	58	17	4	5	32	65.93	21.00
20200227	504,915	21,791	23.17	348,782	69.08	57	16	5	5	31	65.82	20.65
20200221	504,915	21,785	23.18	348,571	69.04	56	15	4	6	31	65.82	21.45
20200214	504,915	21,751	23.21	348,640	69.05	56	15	5	5	31	65.87	21.85
20200207	506,013	21,717	23.30	350,726	69.31	58	16	5	5	32	66.09	21.20
20200131	506,013	21,690	23.33	351,066	69.38	58	16	5	5	32	66.11	21.95
20200120	506,013	21,729	23.29	351,108	69.39	58	15	6	5	32	66.11	22.95
20200117	506,013	21,706	23.31	351,172	69.40	58	16	5	5	32	66.13	23.00
20200110	506,013	21,682	23.34	351,343	69.43	58	16	5	5	32	66.18	22.85
20200103	506,013	21,701	23.32	351,347	69.43	58	16	5	5	32	66.18	23.10
20191227	506,013	21,670	23.35	351,247	69.41	58	16	6	4	32	66.20	22.90
20191220	506,013	21,633	23.39	351,020	69.37	57	15	6	4	32	66.24	22.90
20191213	506,013	21,673	23.35	350,705	69.31	56	14	6	4	32	66.28	22.85
20191206	506,013	21,645	23.38	350,824	69.33	56	14	6	4	32	66.30	22.95
20191129	506,013	21,583	23.44	351,474	69.46	57	15	6	4	32	66.34	22.90
20191122	506,013	21,569	23.46	351,581	69.48	57	15	5	5	32	66.36	23.00
20191115	506,013	21,562	23.47	351,733	69.51	57	16	5	4	32	66.37	23.00
20191108	506,013	21,452	23.59	352,844	69.73	59	16	7	4	32	66.36	23.40
20191101	506,013	21,449	23.59	353,370	69.83	60	17	7	4	32	66.36	23.85
20191025	506,013	21,507	23.53	353,207	69.80	60	17	7	4	32	66.36	23.80
20191018	506,013	21,392	23.65	354,220	70.00	59	16	5	4	34	66.94	23.35
20191009	506,013	21,336	23.72	355,490	70.25	61	17	6	4	34	66.97	23.30
20191004	506,013	21,326	23.73	355,659	70.29	61	17	6	4	34	66.98	23.10
20190927	506,013	21,335	23.72	355,891	70.33	61	17	6	4	34	67.02	23.20
20190920	506,013	21,329	23.72	355,942	70.34	60	15	7	4	34	67.07	24.15
20190912	506,013	21,309	23.75	356,206	70.39	61	17	6	4	34	67.08	23.15
20190906	506,013	21,299	23.76	356,769	70.51	62	17	7	4	34	67.09	23.15
20190830	506,013	21,315	23.74	356,522	70.46	61	16	7	4	34	67.10	22.95
20190823	506,013	21,278	23.78	357,492	70.65	62	17	6	4	35	67.36	23.00
20190816	506,013	21,240	23.82	357,994	70.75	62	17	6	4	35	67.46	22.90
20190808	506,013	21,277	23.78	358,687	70.88	64	19	6	4	35	67.42	23.90
20190802	506,013	21,303	23.75	358,703	70.89	64	18	7	4	35	67.39	24.40
20190726	506,013	21,332	23.72	358,485	70.85	64	18	7	4	35	67.32	24.80
20190719	506,013	21,290	23.77	358,629	70.87	64	18	7	4	35	67.33	24.55
20190712	506,013	21,189	23.88	359,050	70.96	64	19	6	4	35	67.42	24.50
20190705	506,013	21,189	23.88	359,242	70.99	64	18	7	4	35	67.41	25.30
20190628	506,013	21,209	23.86	359,025	70.95	64	17	8	4	35	67.38	26.10
20190621	506,013	21,279	23.78	358,503	70.85	63	16	8	4	35	67.36	26.50
20190614	506,013	21,294	23.76	358,366	70.82	63	16	8	4	35	67.34	25.10
20190606	506,013	21,290	23.77	359,023	70.95	64	17	8	4	35	67.34	25.25
20190531	506,013	21,331	23.72	358,940	70.93	64	17	8	4	35	67.34	25.65
20190524	506,013	21,368	23.68	358,501	70.85	63	16	7	5	35	67.34	25.25
20190517	506,013	21,367	23.68	358,373	70.82	63	17	6	5	35	67.33	25.00
20190510	506,013	21,374	23.67	358,076	70.76	62	17	5	4	36	67.56	25.60
20190503	506,013	21,378	23.67	359,015	70.95	64	18	6	4	36	67.51	26.05
20190426	506,013	21,433	23.61	358,805	70.91	64	18	6	4	36	67.47	26.00
20190419	506,013	21,464	23.57	358,137	70.78	63	17	5	4	37	67.59	25.80
20190412	506,013	21,437	23.60	358,460	70.84	63	16	6	4	37	67.60	25.40
20190403	506,013	21,351	23.70	358,066	70.76	63	16	5	5	37	67.51	25.65
20190329	506,013	21,341	23.71	357,853	70.72	63	16	5	5	37	67.47	25.30
20190322	506,013	21,247	23.82	357,848	70.72	63	16	5	4	38	67.66	27.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.16	4.67	4.04	2.40	2.31	3.43	2.23	1.68	5.61	5.51	3.15	1.67	1.10	1.57	60.39
20220617	0.16	4.68	4.05	2.40	2.34	3.39	2.25	1.66	5.64	5.53	2.95	1.87	0.98	1.58	60.46
20220610	0.16	4.69	4.04	2.41	2.35	3.41	2.21	1.66	5.62	5.57	3.02	1.79	0.98	1.78	60.24
20220602	0.16	4.72	4.07	2.42	2.33	3.42	2.20	1.65	5.68	5.51	2.97	1.80	0.98	1.77	60.24
20220527	0.16	4.67	4.05	2.44	2.30	3.38	2.23	1.68	5.62	5.57	2.93	1.70	1.10	1.59	60.50
20220520	0.16	4.67	4.03	2.44	2.29	3.42	2.24	1.65	5.67	5.50	2.94	1.59	1.22	1.57	60.54
20220513	0.16	4.68	4.03	2.45	2.26	3.44	2.21	1.62	5.75	5.43	2.97	1.59	1.23	1.77	60.33
20220506	0.16	4.69	4.05	2.45	2.28	3.42	2.24	1.62	5.72	5.43	3.00	1.61	1.11	1.80	60.35
20220429	0.16	4.70	4.05	2.44	2.30	3.40	2.25	1.64	5.71	5.42	3.10	1.61	1.11	1.80	60.24
20220422	0.16	4.71	4.06	2.41	2.31	3.43	2.22	1.65	5.65	5.40	3.16	1.61	1.11	1.61	60.43
20220415	0.16	4.71	4.04	2.44	2.26	3.39	2.20	1.69	5.69	5.25	3.30	1.62	1.11	1.82	60.24
20220408	0.16	4.69	4.04	2.43	2.29	3.38	2.20	1.68	5.69	5.19	3.27	1.50	1.23	1.80	60.36
20220401	0.17	4.68	4.05	2.43	2.27	3.35	2.21	1.66	5.70	5.13	3.25	1.59	1.23	1.61	60.61
20220325	0.17	4.67	4.05	2.43	2.29	3.29	2.21	1.63	5.68	5.15	3.23	1.60	1.23	1.61	60.69
20220318	0.17	4.66	4.05	2.40	2.30	3.29	2.24	1.58	5.73	5.10	3.18	1.59	1.36	1.61	60.66
20220311	0.17	4.66	4.02	2.42	2.31	3.31	2.22	1.59	5.72	5.08	3.11	1.68	1.37	1.61	60.65
20220304	0.16	4.66	3.99	2.40	2.32	3.34	2.17	1.60	5.61	5.05	3.14	1.71	1.38	1.61	60.79
20220225	0.16	4.67	4.01	2.39	2.30	3.33	2.18	1.59	5.67	4.98	3.14	1.70	1.38	1.60	60.82
20220218	0.16	4.64	3.97	2.37	2.30	3.31	2.20	1.59	5.69	5.07	3.20	1.62	1.40	1.76	60.66
20220211	0.17	4.63	3.99	2.37	2.29	3.29	2.15	1.66	5.63	5.13	3.20	1.72	1.26	1.76	60.67
20220126	0.17	4.63	3.97	2.39	2.26	3.31	2.17	1.66	5.63	5.13	3.21	1.72	1.26	1.78	60.66
20220121	0.17	4.64	3.98	2.36	2.31	3.28	2.11	1.64	5.55	5.10	3.13	1.71	1.27	1.61	61.08
20220114	0.17	4.64	3.98	2.34	2.31	3.28	2.09	1.62	5.59	5.01	3.07	1.82	1.40	1.61	61.00
20220107	0.17	4.62	3.98	2.34	2.31	3.27	2.10	1.65	5.58	4.98	3.04	1.84	1.40	1.61	61.03
20211230	0.17	4.62	3.99	2.34	2.26	3.26	2.14	1.64	5.62	4.91	2.99	1.93	1.54	1.44	61.09
20211224	0.17	4.62	4.00	2.35	2.28	3.27	2.15	1.59	5.58	4.91	2.98	1.84	1.41	1.43	61.37
20211217	0.17	4.61	4.01	2.34	2.26	3.28	2.15	1.57	5.64	4.90	3.08	1.75	1.40	1.60	61.16
20211210	0.17	4.60	3.98	2.33	2.24	3.25	2.15	1.58	5.68	4.88	3.08	1.66	1.52	1.60	61.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	17.50	17.35	17.90	16.90	-0.25	17.41	5,271	-
2022-05	17.25	17.60	17.80	16.70	0.35	17.12	9,130	1.81
2022-04	17.90	17.25	18.00	17.00	-0.75	17.58	6,870	1.36
2022-03	18.50	18.00	18.75	17.80	-0.50	18.18	7,403	1.47
2022-02	18.10	18.50	19.05	18.05	0.45	18.70	5,252	1.04
2022-01	19.10	18.05	19.15	18.00	-1.05	18.72	6,070	1.20
2021-12	18.85	19.10	19.25	18.60	0.10	18.95	8,680	1.72
2021-11	18.80	19.00	19.35	18.30	0.35	19.00	18,861	3.74
2021-10	18.50	18.65	19.40	17.75	0.15	18.41	11,769	2.33
2021-09	19.65	18.50	19.95	18.30	-0.75	19.06	7,352	1.46
2021-08	20.20	19.75	20.35	18.70	-0.45	19.51	8,627	1.71
2021-07	20.85	20.20	21.45	19.90	-0.60	20.55	12,825	2.54
2021-06	20.30	20.80	21.40	19.75	0.45	20.38	12,526	2.48
2021-05	24.60	20.35	24.60	18.50	-5.40	20.79	31,524	6.24
2021-04	21.55	24.70	26.00	21.40	3.50	23.34	40,733	8.07
2021-03	20.90	21.60	22.95	20.75	0.85	21.70	27,729	5.49
2021-02	19.70	20.75	21.15	19.50	0.95	20.24	9,452	1.87
2021-01	21.00	19.75	22.60	19.55	-1.20	20.67	27,628	5.47
2020-12	21.05	20.90	22.15	20.00	0.00	20.65	25,616	5.07
2020-11	19.20	20.90	31.30	19.00	1.70	20.82	12,792	2.53
2020-10	19.55	19.20	20.00	19.05	-0.35	19.59	6,704	1.33
2020-09	19.80	19.55	21.90	19.00	-0.30	20.08	24,333	4.82
2020-08	19.20	19.85	20.40	18.75	0.65	19.65	21,568	4.27
2020-07	17.25	19.20	22.75	16.80	2.35	19.18	41,106	8.14
2020-06	17.10	17.10	17.95	16.60	0.05	17.23	13,025	2.58
2020-05	16.95	17.05	18.20	16.35	-0.05	17.11	16,164	3.20
2020-04	14.90	17.10	17.40	14.70	2.20	16.03	18,163	3.60
2020-03	20.40	14.90	21.30	13.65	-5.75	17.30	17,083	3.38
2020-02	21.80	20.65	21.85	20.50	-1.30	21.33	7,223	1.43
2020-01	23.00	21.95	23.10	21.80	-1.00	22.80	5,566	1.10
2019-12	22.90	22.95	23.25	22.75	0.05	22.93	5,452	1.08
2019-11	23.85	22.90	24.20	22.80	-0.95	23.23	7,654	1.51
2019-10	23.25	23.85	24.15	23.05	0.65	23.55	9,160	1.81
2019-09	23.00	23.20	24.30	22.90	0.25	23.35	6,031	1.19
2019-08	24.70	22.95	24.70	22.60	-1.85	23.36	6,523	1.29
2019-07	26.10	24.80	26.15	24.40	-0.40	24.86	7,679	1.52
2019-06	25.50	26.10	26.50	24.95	0.45	25.59	4,165	0.82
2019-05	25.85	25.65	26.40	24.60	-0.20	25.48	6,245	1.23
2019-04	25.35	25.85	26.15	25.20	0.55	25.70	7,335	1.45
2019-03	26.90	25.30	27.75	25.00	-1.55	26.62	9,845	1.95
2019-02	26.50	26.85	27.00	26.30	0.35	26.71	4,514	0.89
2019-01	25.15	26.50	26.85	24.30	2.25	25.80	9,756	1.93
2018-12	23.85	24.25	24.80	23.50	0.55	24.17	9,175	1.81
2018-11	22.85	23.70	24.55	22.70	0.95	23.59	10,936	2.16
2018-10	26.30	22.75	26.50	21.65	-3.30	23.78	22,086	4.36
2018-09	30.05	26.30	30.30	25.90	-3.75	28.09	21,564	4.26
2018-08	30.60	30.05	30.90	29.65	-0.65	30.13	15,747	3.11
2018-07	32.50	30.70	33.70	30.20	-0.15	31.40	22,330	4.41
2018-06	31.00	32.40	32.40	30.90	1.40	31.64	15,943	3.19
2018-05	32.05	31.00	32.85	30.35	-1.05	31.25	13,944	2.79
2018-04	31.00	32.05	32.30	30.55	1.25	31.50	25,802	5.17
2018-03	29.75	30.80	30.85	29.15	0.85	29.76	12,730	2.57
2018-02	29.30	29.95	30.30	28.05	0.65	29.43	10,794	2.19
2018-01	28.65	29.30	29.90	28.65	0.65	29.52	18,474	3.75
2017-12	29.70	28.65	29.90	28.10	-1.05	28.62	18,551	3.77
2017-11	31.20	29.70	31.45	29.60	-1.30	30.56	18,676	3.79
2017-10	30.40	31.00	32.40	30.15	0.65	31.24	20,800	4.22
2017-09	30.35	30.35	31.45	29.95	0.00	30.40	23,285	4.73
2017-08	31.70	30.35	32.05	29.40	-0.30	30.43	28,783	5.85
2017-07	34.75	31.65	35.90	31.60	0.00	34.69	52,177	10.63
2017-06	33.50	34.65	35.10	32.95	1.15	33.95	39,315	8.02
2017-05	32.70	33.50	34.15	31.90	0.80	32.88	27,050	5.54
2017-04	32.95	32.70	33.95	31.60	-0.30	32.61	22,128	4.53
2017-03	34.55	33.00	36.80	32.30	-0.95	33.98	67,298	13.79
2017-02	32.30	33.95	34.05	31.50	1.65	32.51	41,454	8.52
2017-01	31.80	32.30	33.60	31.70	0.70	32.62	23,614	4.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平