神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	494,895	20,181	24.52	342,694	69.25	93	22	13	8	50	63.64	23.75
20260522	494,895	20,172	24.53	342,260	69.16	94	24	13	7	50	63.54	23.40
20260515	494,895	20,220	24.48	341,827	69.07	94	23	14	8	49	63.20	23.00
20260508	494,895	20,179	24.53	343,139	69.34	94	23	11	10	50	63.55	22.95
20260430	494,895	20,155	24.55	343,672	69.44	94	23	11	9	51	63.81	22.90
20260424	494,895	20,085	24.64	344,285	69.57	92	21	12	8	51	64.20	23.15
20260417	504,895	20,102	25.12	355,094	70.33	94	24	11	8	51	64.93	24.60
20260410	504,895	20,001	25.24	356,308	70.57	94	22	11	9	52	65.19	24.45
20260402	504,895	19,632	25.72	358,037	70.91	95	21	11	10	53	65.47	26.05
20260327	504,895	19,500	25.89	359,057	71.12	96	23	13	8	52	65.48	27.45
20260320	504,895	19,589	25.77	358,973	71.10	99	23	16	7	53	65.28	26.50
20260313	504,895	19,734	25.59	358,156	70.94	98	25	14	7	52	65.19	26.15
20260306	504,895	19,859	25.42	356,719	70.65	97	23	14	8	52	64.94	25.80
20260226	504,895	19,927	25.34	357,220	70.75	98	25	13	9	51	64.83	25.95
20260211	504,895	20,108	25.11	355,839	70.48	97	24	12	10	51	64.65	25.50
20260206	504,895	20,176	25.02	355,526	70.42	97	24	13	9	51	64.61	25.50
20260130	504,895	20,372	24.78	355,094	70.33	98	26	12	9	51	64.48	25.45
20260123	504,895	20,695	24.40	354,428	70.20	98	26	13	9	50	64.16	25.65
20260116	504,895	20,847	24.22	352,556	69.83	96	24	14	8	50	64.07	25.05
20260109	504,895	20,833	24.24	352,149	69.75	96	24	14	8	50	64.05	24.75
20260102	504,895	20,879	24.18	352,304	69.78	96	24	12	9	51	64.15	24.30
20251226	504,895	20,958	24.09	351,054	69.53	95	24	14	7	50	63.90	24.45
20251219	504,895	21,083	23.95	350,299	69.38	95	24	14	7	50	63.79	24.15
20251212	504,895	21,214	23.80	349,775	69.28	95	24	13	8	50	63.64	24.35
20251205	504,895	21,391	23.60	347,903	68.91	93	21	14	8	50	63.48	24.00
20251128	504,895	21,523	23.46	348,201	68.97	95	24	13	8	50	63.38	23.95
20251121	504,895	21,693	23.27	346,267	68.58	95	23	14	8	50	62.94	23.25
20251114	504,895	21,674	23.29	347,648	68.86	98	25	14	10	49	62.70	23.45
20251107	504,895	21,646	23.33	347,476	68.82	96	23	14	8	51	63.15	23.00
20251031	504,895	21,554	23.42	349,629	69.25	98	25	13	9	51	63.34	23.10
20251023	504,895	21,385	23.61	352,644	69.84	99	25	12	10	52	63.98	23.65
20251017	504,895	21,319	23.68	353,366	69.99	99	23	16	7	53	64.26	24.10
20251009	504,895	21,459	23.53	352,137	69.74	99	24	15	7	53	64.04	24.90
20251003	504,895	21,521	23.46	353,261	69.97	100	24	15	7	54	64.32	24.15
20250926	504,895	21,674	23.29	353,829	70.08	101	22	18	6	55	64.42	24.45
20250919	504,895	21,956	23.00	352,366	69.79	100	25	15	7	53	64.02	24.10
20250912	504,895	21,959	22.99	354,331	70.18	102	27	14	7	54	64.38	23.25
20250905	504,895	21,816	23.14	356,250	70.56	101	24	15	7	55	64.87	24.20
20250829	504,895	21,617	23.36	359,842	71.27	102	24	15	9	54	65.22	24.35
20250822	504,895	21,284	23.72	362,835	71.86	106	27	14	10	55	65.50	23.75
20250815	504,895	21,216	23.80	363,977	72.09	106	26	13	11	56	65.81	24.35
20250808	504,895	20,978	24.07	364,562	72.21	104	26	14	9	55	66.09	24.40
20250801	504,895	20,905	24.15	364,837	72.26	103	26	12	10	55	66.27	24.05
20250725	504,915	20,914	24.14	365,306	72.35	103	24	17	8	54	66.28	23.70
20250718	504,915	20,795	24.28	366,753	72.64	104	25	16	8	55	66.56	23.80
20250711	504,915	20,716	24.37	366,993	72.68	103	25	15	8	55	66.75	23.85
20250704	504,915	20,687	24.41	369,341	73.15	105	25	17	8	55	66.91	24.65
20250627	504,915	20,478	24.66	370,181	73.32	103	23	16	9	55	67.21	24.60
20250620	504,915	20,195	25.00	372,059	73.69	105	26	15	9	55	67.41	24.80
20250613	504,915	19,832	25.46	375,925	74.45	108	29	15	10	54	67.78	25.35
20250606	504,915	19,098	26.44	380,399	75.34	106	26	12	11	57	69.12	28.05
20250529	504,915	19,012	26.56	381,408	75.54	108	26	14	12	56	68.91	29.70
20250523	504,915	19,201	26.30	379,553	75.17	105	25	15	10	55	68.84	30.40
20250516	504,915	19,258	26.22	378,590	74.98	106	24	16	14	52	68.03	31.30
20250509	504,915	19,539	25.84	376,308	74.53	104	21	17	14	52	67.76	30.50
20250502	504,915	20,184	25.02	370,587	73.40	101	25	13	12	51	67.03	29.75
20250425	504,915	20,394	24.76	366,761	72.64	97	27	12	9	49	66.77	27.50
20250418	504,915	20,300	24.87	366,273	72.54	96	26	12	10	48	66.59	26.60
20250411	504,915	20,164	25.04	367,986	72.88	96	26	11	12	47	66.71	24.75
20250402	504,915	19,532	25.85	371,512	73.58	100	21	14	13	52	67.31	31.45
20250328	504,915	19,766	25.54	369,924	73.26	99	20	15	12	52	67.10	31.30
20250321	504,915	20,230	24.96	366,258	72.54	100	22	14	14	50	65.95	30.00
20250314	504,915	20,225	24.96	365,108	72.31	98	21	14	12	51	66.20	29.80
20250307	504,915	20,627	24.48	362,399	71.77	98	23	13	11	51	65.74	29.20
20250227	504,915	21,121	23.91	357,165	70.74	95	22	13	11	49	64.88	28.90
20250221	504,915	21,300	23.70	356,649	70.64	96	23	13	11	49	64.67	28.05
20250214	504,915	21,309	23.69	356,007	70.51	95	22	13	11	49	64.62	27.50
20250207	504,915	21,475	23.51	355,262	70.36	96	24	11	13	48	64.23	28.00
20250122	504,915	21,726	23.24	353,393	69.99	95	22	12	12	49	64.04	27.10
20250117	504,915	22,162	22.78	350,608	69.44	94	19	15	12	48	63.34	25.30
20250110	504,915	22,218	22.73	351,549	69.63	96	21	13	13	49	63.45	24.30
20250103	504,915	22,157	22.79	353,146	69.94	99	25	13	13	48	63.35	24.40
20241227	504,915	22,115	22.83	353,919	70.09	101	28	13	12	48	63.36	25.65
20241220	504,915	22,101	22.85	353,694	70.05	100	26	14	13	47	63.20	25.30
20241213	504,915	22,057	22.89	354,859	70.28	101	27	15	12	47	63.32	25.95
20241206	504,915	22,114	22.83	355,048	70.32	101	24	16	13	48	63.42	26.35
20241129	504,915	22,110	22.84	354,285	70.17	98	24	14	12	48	63.69	26.60
20241122	504,915	22,209	22.73	353,924	70.10	101	24	13	15	49	63.26	27.25
20241115	504,915	22,419	22.52	352,090	69.73	100	24	14	14	48	62.94	26.50
20241108	504,915	22,406	22.53	351,971	69.71	99	23	14	12	50	63.32	26.80
20241101	504,915	22,640	22.30	352,384	69.79	100	25	15	13	47	62.85	26.30
20241025	504,915	22,433	22.51	355,472	70.40	102	25	16	13	48	63.34	27.70
20241018	504,915	22,615	22.33	354,355	70.18	102	26	13	15	48	63.01	28.00
20241011	504,915	22,925	22.02	352,575	69.83	100	27	11	14	48	63.03	27.55
20241004	504,915	23,163	21.80	349,326	69.19	98	27	10	14	47	62.52	27.40
20240927	504,915	23,305	21.67	349,255	69.17	98	27	11	14	46	62.41	26.15
20240920	504,915	23,367	21.61	349,331	69.19	97	28	9	12	48	62.87	25.30
20240913	504,915	23,443	21.54	349,942	69.31	99	30	10	11	48	62.91	25.10
20240906	504,915	23,540	21.45	349,325	69.18	95	25	11	12	47	62.94	24.90
20240830	504,915	23,478	21.51	349,344	69.19	94	24	9	12	49	63.27	25.25
20240823	504,915	23,327	21.65	350,332	69.38	94	25	10	10	49	63.63	25.50
20240816	504,915	23,017	21.94	351,821	69.68	94	24	12	9	49	63.96	25.90
20240809	504,915	23,068	21.89	350,852	69.49	93	23	11	10	49	63.79	25.80
20240802	504,915	21,743	23.22	362,275	71.75	98	23	9	11	55	66.20	29.40
20240726	504,915	23,814	21.20	346,999	68.72	92	26	10	11	45	62.77	30.20
20240719	504,915	23,964	21.07	345,718	68.47	90	26	6	12	46	62.86	28.60
20240712	504,915	23,783	21.23	350,216	69.36	97	28	9	12	48	63.21	28.40
20240705	504,915	23,552	21.44	352,411	69.80	99	30	9	13	47	63.22	30.65
20240628	504,915	23,571	21.42	354,550	70.22	101	26	13	15	47	63.13	30.50
20240621	504,915	23,543	21.45	350,355	69.39	94	25	10	11	48	63.50	29.20
20240614	504,915	22,785	22.16	348,709	69.06	92	25	9	13	45	63.00	29.75
20240607	504,915	22,982	21.97	347,990	68.92	94	24	11	14	45	62.49	28.50
20240531	504,915	23,250	21.72	349,704	69.26	94	21	16	11	46	63.00	28.90
20240524	504,915	23,298	21.67	350,591	69.44	100	29	13	11	47	62.81	29.60
20240517	504,915	24,317	20.76	340,975	67.53	95	27	15	10	43	61.05	29.25
20240510	504,915	24,654	20.48	337,450	66.83	91	25	17	10	39	60.27	28.60
20240503	504,915	25,254	19.99	335,921	66.53	92	27	13	12	40	59.91	26.75
20240426	504,915	25,167	20.06	336,658	66.68	92	25	17	11	39	59.97	28.40
20240419	504,915	24,551	20.57	336,573	66.66	85	19	17	9	40	60.79	27.30
20240412	504,915	24,908	20.27	332,674	65.89	86	24	13	9	40	60.14	25.45
20240403	504,915	25,043	20.16	330,860	65.53	89	28	11	10	40	59.45	24.90
20240329	504,915	25,139	20.08	330,253	65.41	87	26	11	10	40	59.50	24.50
20240322	504,915	25,402	19.88	327,772	64.92	84	24	10	11	39	59.12	24.60
20240315	504,915	25,193	20.04	325,036	64.37	82	23	9	10	40	59.08	22.90
20240308	504,915	25,537	19.77	324,469	64.26	79	17	13	10	39	58.98	23.85
20240301	504,915	26,032	19.40	323,165	64.00	80	21	10	9	40	58.89	23.40
20240223	504,915	26,364	19.15	320,962	63.57	77	18	13	7	39	58.68	23.15
20240216	504,915	26,708	18.91	319,097	63.20	77	19	11	8	39	58.33	23.00
20240205	504,915	26,795	18.84	318,804	63.14	77	19	12	7	39	58.34	22.00
20240202	504,915	26,867	18.79	319,057	63.19	77	18	12	8	39	58.32	21.80
20240126	504,915	27,089	18.64	316,762	62.74	75	18	12	6	39	58.23	21.10
20240119	504,915	27,196	18.57	316,226	62.63	74	17	10	8	39	58.15	21.15
20240112	504,915	27,277	18.51	315,382	62.46	74	19	9	7	39	58.07	21.30
20240105	504,915	27,401	18.43	314,939	62.37	73	19	8	8	38	58.00	21.45
20231229	504,915	27,473	18.38	314,834	62.35	74	21	8	7	38	57.98	21.35
20231222	504,915	27,508	18.36	314,933	62.37	73	20	8	7	38	58.06	21.30
20231215	504,915	27,602	18.29	314,187	62.23	74	20	10	8	36	57.50	21.65
20231208	504,915	27,797	18.16	312,221	61.84	72	18	11	8	35	57.14	21.40
20231201	504,915	27,781	18.17	313,078	62.01	71	16	10	7	38	57.72	20.40
20231124	504,915	27,957	18.06	313,244	62.04	73	18	11	7	37	57.48	20.35
20231117	504,915	28,091	17.97	311,630	61.72	70	17	10	7	36	57.35	20.05
20231110	504,915	28,229	17.89	313,125	62.02	73	16	12	8	37	57.30	19.55
20231103	504,915	28,291	17.85	313,500	62.09	74	18	11	7	38	57.44	19.60
20231027	504,915	28,300	17.84	313,461	62.08	72	16	10	8	38	57.69	18.90
20231020	504,915	28,352	17.81	314,426	62.27	75	17	12	9	37	57.31	18.95
20231013	504,915	28,468	17.74	313,590	62.11	72	14	11	10	37	57.36	19.35
20231006	504,915	28,602	17.65	313,512	62.09	73	14	12	9	38	57.39	19.65
20230928	504,915	28,567	17.67	313,558	62.10	72	15	11	7	39	57.79	19.45
20230922	504,915	28,638	17.63	313,244	62.04	70	15	10	6	39	58.05	19.00
20230915	504,915	28,700	17.59	314,451	62.28	71	16	9	7	39	58.16	19.30
20230908	504,915	29,026	17.40	313,857	62.16	72	17	10	6	39	57.99	19.85
20230901	504,915	28,949	17.44	315,535	62.49	74	17	12	7	38	57.78	20.85
20230825	504,915	29,002	17.41	316,249	62.63	74	17	11	8	38	57.94	20.50
20230818	504,915	29,175	17.31	318,020	62.98	72	16	9	9	38	58.51	20.95
20230811	504,915	29,625	17.04	317,036	62.79	71	16	8	11	36	58.04	21.80
20230804	504,915	30,361	16.63	311,005	61.60	70	13	11	14	32	56.15	23.60
20230728	504,915	31,003	16.29	311,270	61.65	70	15	11	11	33	56.67	23.60
20230721	504,915	30,473	16.57	316,465	62.68	76	21	11	11	33	57.02	23.60
20230714	504,915	29,498	17.12	319,695	63.32	76	21	9	10	36	58.16	23.60
20230707	504,915	22,490	22.45	332,317	65.82	88	27	12	9	40	59.80	25.60
20230630	504,915	21,285	23.72	322,572	63.89	71	21	12	4	34	59.45	20.25
20230621	504,915	21,347	23.65	323,206	64.01	72	24	10	5	33	59.39	18.20
20230616	504,915	21,341	23.66	323,543	64.08	72	24	11	4	33	59.47	18.15
20230609	504,915	21,274	23.73	324,968	64.36	72	23	11	6	32	59.51	18.25
20230602	504,915	21,263	23.75	325,206	64.41	71	23	10	6	32	59.66	18.10
20230526	504,915	21,270	23.74	325,304	64.43	71	24	9	6	32	59.68	18.10
20230519	504,915	21,320	23.68	325,489	64.46	72	24	9	7	32	59.57	18.25
20230512	504,915	21,447	23.54	324,531	64.27	71	25	8	6	32	59.58	17.85
20230505	504,915	21,493	23.49	324,115	64.19	70	24	8	6	32	59.59	18.00
20230428	504,915	21,563	23.42	323,885	64.15	70	24	8	6	32	59.56	17.85
20230421	504,915	21,611	23.36	323,699	64.11	70	24	9	5	32	59.56	17.55
20230414	504,915	21,649	23.32	324,284	64.23	72	26	9	5	32	59.53	18.15
20230407	504,915	21,642	23.33	323,548	64.08	71	23	13	4	31	59.31	18.90
20230331	504,915	21,651	23.32	322,541	63.88	69	22	12	4	31	59.33	18.90
20230324	504,915	21,501	23.48	323,574	64.08	69	21	12	4	32	59.62	18.45
20230317	504,915	21,518	23.46	323,139	64.00	68	20	12	4	32	59.64	17.85
20230310	504,915	21,556	23.42	323,569	64.08	68	20	12	4	32	59.73	18.10
20230303	504,915	21,431	23.56	323,721	64.11	68	19	13	4	32	59.73	17.60
20230224	504,915	21,423	23.57	323,902	64.15	68	18	14	4	32	59.73	17.35
20230217	504,915	21,425	23.57	323,982	64.17	68	18	14	4	32	59.73	17.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.16	4.71	3.49	1.94	1.97	2.40	1.76	1.37	4.96	4.20	3.72	2.21	1.90	1.48	63.63
20260522	0.16	4.71	3.48	1.93	1.94	2.43	1.73	1.38	4.85	4.28	3.90	2.41	1.88	1.31	63.53
20260515	0.16	4.73	3.48	1.93	1.93	2.48	1.70	1.41	4.79	4.35	3.91	2.31	2.03	1.52	63.19
20260508	0.16	4.71	3.50	1.91	1.87	2.50	1.66	1.45	4.71	4.34	3.79	2.29	1.60	1.88	63.54
20260430	0.16	4.70	3.47	1.92	1.89	2.49	1.67	1.42	4.61	4.48	3.69	2.31	1.60	1.71	63.80
20260424	0.16	4.67	3.42	1.90	1.89	2.40	1.66	1.39	4.59	4.33	3.97	2.12	1.72	1.51	64.20
20260417	0.16	4.59	3.38	1.82	1.90	2.32	1.62	1.39	4.44	4.28	3.72	2.36	1.54	1.48	64.93
20260410	0.16	4.57	3.34	1.82	1.89	2.24	1.68	1.32	4.38	4.00	3.97	2.18	1.56	1.62	65.19
20260402	0.16	4.47	3.27	1.77	1.87	2.22	1.64	1.32	4.29	3.93	4.09	2.07	1.56	1.80	65.46
20260327	0.16	4.41	3.23	1.76	1.81	2.21	1.56	1.33	4.27	3.87	4.23	2.31	1.85	1.46	65.47
20260320	0.16	4.44	3.24	1.77	1.85	2.19	1.58	1.34	4.26	3.78	4.23	2.27	2.23	1.30	65.28
20260313	0.16	4.49	3.27	1.77	1.87	2.19	1.63	1.34	4.31	3.67	4.31	2.47	1.96	1.30	65.18
20260306	0.16	4.54	3.26	1.78	1.88	2.21	1.65	1.33	4.32	3.62	4.53	2.25	1.96	1.49	64.93
20260226	0.16	4.56	3.30	1.80	1.86	2.23	1.64	1.40	4.16	3.79	4.27	2.43	1.81	1.67	64.82
20260211	0.16	4.61	3.32	1.80	1.90	2.25	1.66	1.37	4.20	3.78	4.42	2.32	1.66	1.83	64.65
20260206	0.16	4.64	3.31	1.82	1.91	2.20	1.66	1.36	4.15	3.80	4.51	2.33	1.81	1.65	64.61
20260130	0.16	4.68	3.35	1.85	1.91	2.24	1.68	1.35	4.25	3.81	4.32	2.53	1.66	1.65	64.48
20260123	0.17	4.78	3.42	1.86	1.96	2.24	1.68	1.39	4.10	3.95	4.20	2.52	1.83	1.66	64.16
20260116	0.17	4.85	3.43	1.88	2.01	2.19	1.64	1.44	4.22	4.09	4.20	2.32	1.96	1.46	64.07
20260109	0.17	4.84	3.43	1.89	1.95	2.26	1.74	1.38	4.21	3.98	4.34	2.32	1.91	1.45	64.04
20260102	0.17	4.85	3.43	1.86	1.99	2.26	1.66	1.42	4.27	3.83	4.43	2.35	1.66	1.61	64.15
20251226	0.17	4.88	3.44	1.88	2.01	2.26	1.70	1.41	4.31	3.89	4.47	2.35	1.98	1.29	63.89
20251219	0.17	4.92	3.46	1.90	2.01	2.25	1.74	1.43	4.33	3.99	4.38	2.34	1.95	1.29	63.78
20251212	0.17	4.95	3.51	1.91	2.03	2.27	1.74	1.40	4.33	4.13	4.24	2.35	1.79	1.48	63.64
20251205	0.17	5.00	3.58	1.91	2.04	2.28	1.76	1.40	4.39	4.01	4.50	2.04	1.90	1.48	63.47
20251128	0.17	5.05	3.61	1.91	2.05	2.33	1.72	1.45	4.34	4.01	4.34	2.32	1.77	1.48	63.37
20251121	0.17	5.10	3.67	1.96	2.06	2.31	1.73	1.45	4.46	4.00	4.47	2.22	1.92	1.48	62.94
20251114	0.17	5.08	3.67	1.93	2.04	2.32	1.69	1.47	4.36	3.92	4.44	2.42	1.90	1.82	62.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	23.80	24.85	24.90	23.80	1.10	24.42
2026-05	22.95	23.75	24.25	22.70	0.85	23.28
2026-04	26.75	22.90	26.75	22.80	-2.15	24.47
2026-03	26.00	26.15	27.45	24.45	0.20	26.21
2026-02	25.50	25.95	26.25	25.20	0.50	25.74
2026-01	24.85	25.45	26.30	23.65	0.65	25.05
2025-12	23.75	24.80	24.80	23.45	0.85	24.25
2025-11	23.15	23.95	24.60	22.00	0.85	23.17
2025-10	24.50	23.10	24.90	23.05	-1.10	23.94
2025-09	24.30	24.50	25.00	23.25	0.15	23.98
2025-08	23.80	24.35	25.20	23.45	0.45	24.18
2025-07	24.55	23.90	25.45	23.25	-0.45	24.02
2025-06	29.65	24.35	29.65	24.20	-5.35	26.04
2025-05	29.80	29.70	32.00	28.20	0.05	30.46
2025-04	30.60	29.65	31.90	23.10	-1.15	27.21
2025-03	28.90	30.30	31.75	28.70	1.60	30.08
2025-02	26.75	28.90	28.90	26.50	1.80	27.83
2025-01	24.95	27.10	27.20	23.60	2.05	24.98
2024-12	26.90	25.05	27.00	25.00	-1.55	25.83
2024-11	25.85	26.60	27.75	25.80	0.65	26.74
2024-10	26.00	25.95	29.20	25.60	0.15	27.71
2024-09	25.45	25.80	26.30	23.50	0.55	25.26
2024-08	30.20	25.25	31.90	24.95	-4.95	26.27
2024-07	30.95	30.20	31.80	26.90	-0.30	29.14
2024-06	29.00	30.50	32.00	27.15	1.60	29.36
2024-05	27.65	28.90	30.40	26.70	1.15	28.65
2024-04	24.55	27.75	29.75	24.50	4.10	26.46
2024-03	23.70	24.50	25.65	22.90	0.85	24.13
2024-02	22.30	23.65	23.70	21.65	1.55	22.90
2024-01	21.50	22.10	22.55	20.40	0.75	21.33
2023-12	20.20	21.35	22.10	20.20	1.15	21.25
2023-11	19.10	20.20	20.55	19.10	1.15	19.94
2023-10	19.55	19.05	19.95	18.80	-0.40	19.27
2023-09	20.60	19.45	21.20	18.85	-1.10	19.63
2023-08	23.95	20.55	24.40	20.10	-3.20	21.53
2023-07	21.65	23.75	27.45	20.75	3.50	23.83
2023-06	18.20	20.25	20.25	17.75	2.15	18.24
2023-05	17.85	18.10	18.40	17.50	0.25	18.08
2023-04	19.00	17.85	19.25	17.30	-0.30	18.15
2023-03	17.35	18.90	19.15	17.25	1.55	18.12
2023-02	16.85	17.35	17.45	16.80	0.45	17.14
2023-01	16.10	16.90	16.90	15.95	0.80	16.46
2022-12	16.65	16.10	16.80	16.05	-0.45	16.38
2022-11	15.75	16.55	16.80	15.70	0.70	16.18
2022-10	17.30	15.85	17.75	15.20	-1.55	16.28
2022-09	19.35	17.40	20.45	17.05	-1.90	18.24
2022-08	16.90	19.30	19.50	16.15	2.40	17.45
2022-07	16.90	16.90	16.95	15.00	0.50	16.14
2022-06	17.50	16.90	17.90	16.80	-0.70	17.38
2022-05	17.25	17.60	17.80	16.70	0.35	17.12
2022-04	17.90	17.25	18.00	17.00	-0.75	17.58
2022-03	18.50	18.00	18.75	17.80	-0.50	18.18
2022-02	18.10	18.50	19.05	18.05	0.45	18.70
2022-01	19.10	18.05	19.15	18.00	-1.05	18.72
2021-12	18.85	19.10	19.25	18.60	0.10	18.95
2021-11	18.80	19.00	19.35	18.30	0.35	19.00
2021-10	18.50	18.65	19.40	17.75	0.15	18.41
2021-09	19.65	18.50	19.95	18.30	-0.75	19.06
2021-08	20.20	19.75	20.35	18.70	-0.45	19.51
2021-07	20.85	20.20	21.45	19.90	-0.60	20.55
2021-06	20.30	20.80	21.40	19.75	0.45	20.38
2021-05	24.60	20.35	24.60	18.50	-5.40	20.79
2021-04	21.55	24.70	26.00	21.40	3.50	23.34
2021-03	20.90	21.60	22.95	20.75	0.85	21.70
2021-02	19.70	20.75	21.15	19.50	0.95	20.24
2021-01	21.00	19.75	22.60	19.55	-1.20	20.67
2020-12	21.05	20.90	22.15	20.00	0.00	20.65
2020-11	19.20	20.90	31.30	19.00	1.70	20.82
2020-10	19.55	19.20	20.00	19.05	-0.35	19.59
2020-09	19.80	19.55	21.90	19.00	-0.30	20.08
2020-08	19.20	19.85	20.40	18.75	0.65	19.65
2020-07	17.25	19.20	22.75	16.80	2.35	19.18
2020-06	17.10	17.10	17.95	16.60	0.05	17.23
2020-05	16.95	17.05	18.20	16.35	-0.05	17.11
2020-04	14.90	17.10	17.40	14.70	2.20	16.03
2020-03	20.40	14.90	21.30	13.65	-5.75	17.30
2020-02	21.80	20.65	21.85	20.50	-1.30	21.33
2020-01	23.00	21.95	23.10	21.80	-1.00	22.80
2019-12	22.90	22.95	23.25	22.75	0.05	22.93
2019-11	23.85	22.90	24.20	22.80	-0.95	23.23
2019-10	23.25	23.85	24.15	23.05	0.65	23.55
2019-09	23.00	23.20	24.30	22.90	0.25	23.35
2019-08	24.70	22.95	24.70	22.60	-1.85	23.36
2019-07	26.10	24.80	26.15	24.40	-0.40	24.86
2019-06	25.50	26.10	26.50	24.95	0.45	25.59
2019-05	25.85	25.65	26.40	24.60	-0.20	25.48
2019-04	25.35	25.85	26.15	25.20	0.55	25.70
2019-03	26.90	25.30	27.75	25.00	-1.55	26.62
2019-02	26.50	26.85	27.00	26.30	0.35	26.71
2019-01	25.15	26.50	26.85	24.30	2.25	25.80
2018-12	23.85	24.25	24.80	23.50	0.55	24.17
2018-11	22.85	23.70	24.55	22.70	0.95	23.59
2018-10	26.30	22.75	26.50	21.65	-3.30	23.78
2018-09	30.05	26.30	30.30	25.90	-3.75	28.09
2018-08	30.60	30.05	30.90	29.65	-0.65	30.13
2018-07	32.50	30.70	33.70	30.20	-0.15	31.40
2018-06	31.00	32.40	32.40	30.90	1.40	31.64
2018-05	32.05	31.00	32.85	30.35	-1.05	31.25
2018-04	31.00	32.05	32.30	30.55	1.25	31.50
2018-03	29.75	30.80	30.85	29.15	0.85	29.76
2018-02	29.30	29.95	30.30	28.05	0.65	29.43
2018-01	28.65	29.30	29.90	28.65	0.65	29.52
2017-12	29.70	28.65	29.90	28.10	-1.05	28.62
2017-11	31.20	29.70	31.45	29.60	-1.30	30.56
2017-10	30.40	31.00	32.40	30.15	0.65	31.24
2017-09	30.35	30.35	31.45	29.95	0.00	30.40
2017-08	31.70	30.35	32.05	29.40	-0.30	30.43
2017-07	34.75	31.65	35.90	31.60	0.00	34.69
2017-06	33.50	34.65	35.10	32.95	1.15	33.95
2017-05	32.70	33.50	34.15	31.90	0.80	32.88
2017-04	32.95	32.70	33.95	31.60	-0.30	32.61
2017-03	34.55	33.00	36.80	32.30	-0.95	33.98
2017-02	32.30	33.95	34.05	31.50	1.65	32.51
2017-01	31.80	32.30	33.60	31.70	0.70	32.62
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平