網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4532 瑞智
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4532 瑞智
6/24:
17.35 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
504,915
20,990
24.06
326,969
64.76
68
17
8
9
34
60.40
17.35
20220617
504,915
21,024
24.02
327,740
64.91
69
19
7
9
34
60.47
17.20
20220610
504,915
21,049
23.99
327,222
64.81
68
18
7
10
33
60.25
17.55
20220602
504,915
21,161
23.86
327,259
64.81
68
18
7
10
33
60.25
17.75
20220527
504,915
20,995
24.05
327,778
64.92
68
17
8
9
34
60.51
17.45
20220520
504,915
20,983
24.06
327,933
64.95
68
16
9
9
34
60.54
17.00
20220513
504,915
20,992
24.05
327,881
64.94
68
16
9
10
33
60.33
16.85
20220506
504,915
21,031
24.01
327,575
64.88
67
16
8
10
33
60.35
17.35
20220429
504,915
21,051
23.99
327,052
64.77
66
16
8
10
32
60.25
17.25
20220422
504,915
21,077
23.96
327,101
64.78
66
16
8
9
33
60.44
17.70
20220415
504,915
21,054
23.98
327,201
64.80
66
16
8
10
32
60.25
17.60
20220408
504,915
21,041
24.00
327,777
64.92
67
15
9
10
33
60.37
17.80
20220401
504,915
21,029
24.01
328,452
65.05
68
16
9
9
34
60.61
17.95
20220325
504,915
21,002
24.04
329,005
65.16
68
16
9
9
34
60.70
18.10
20220318
504,915
21,006
24.04
329,396
65.24
69
16
10
9
34
60.67
18.15
20220311
504,915
20,989
24.06
329,845
65.33
70
17
10
9
34
60.66
18.05
20220304
504,915
20,923
24.13
330,745
65.51
70
17
10
9
34
60.80
18.50
20220225
504,915
20,943
24.11
330,858
65.53
70
17
10
9
34
60.82
18.50
20220218
504,915
20,856
24.21
330,477
65.45
69
16
10
10
33
60.66
19.00
20220211
504,915
20,852
24.21
330,363
65.43
69
17
9
10
33
60.68
18.65
20220126
504,915
20,867
24.20
330,391
65.43
69
17
9
10
33
60.66
18.05
20220121
504,915
20,856
24.21
331,701
65.69
69
17
9
9
34
61.09
18.60
20220114
504,915
20,834
24.24
332,470
65.85
71
18
10
9
34
61.00
18.70
20220107
504,915
20,831
24.24
332,753
65.90
71
18
10
9
34
61.03
18.90
20211230
504,915
20,817
24.25
333,280
66.01
72
19
11
8
34
61.09
19.10
20211224
504,915
20,838
24.23
333,554
66.06
71
18
10
8
35
61.37
19.00
20211217
504,915
20,840
24.23
332,950
65.94
70
17
10
9
34
61.17
18.75
20211210
504,915
20,795
24.28
333,218
65.99
70
16
11
9
34
61.20
18.85
20211203
504,915
20,720
24.37
334,780
66.30
72
16
13
8
35
61.40
19.05
20211126
504,915
20,798
24.28
332,774
65.91
72
17
10
10
35
61.00
18.80
20211119
504,915
20,773
24.31
332,925
65.94
72
16
12
9
35
61.05
18.95
20211112
504,915
20,811
24.26
332,745
65.90
71
16
10
10
35
61.11
19.25
20211105
504,915
20,888
24.17
332,655
65.88
72
17
10
12
33
60.62
19.15
20211029
504,915
20,871
24.19
333,407
66.03
73
19
12
9
33
60.85
18.65
20211022
504,915
20,809
24.26
334,255
66.20
73
18
13
8
34
61.09
18.65
20211015
504,915
20,836
24.23
334,208
66.19
73
20
11
9
33
60.99
18.30
20211008
504,915
20,790
24.29
334,135
66.18
71
19
11
9
32
61.06
18.20
20211001
504,915
20,784
24.29
334,951
66.34
71
18
12
8
33
61.39
18.25
20210924
504,915
20,770
24.31
335,281
66.40
71
18
12
8
33
61.44
18.90
20210917
504,915
20,760
24.32
335,354
66.42
71
18
12
8
33
61.44
18.90
20210910
504,915
20,752
24.33
335,596
66.47
71
17
13
8
33
61.47
18.80
20210903
504,915
20,696
24.40
336,472
66.64
71
17
12
9
33
61.62
19.80
20210827
504,915
20,695
24.40
336,899
66.72
72
19
12
8
33
61.69
19.45
20210820
504,915
20,715
24.37
336,987
66.74
72
18
12
9
33
61.68
18.80
20210813
504,915
20,722
24.37
337,254
66.79
71
17
11
9
34
61.93
19.40
20210806
504,915
20,698
24.39
338,610
67.06
74
20
11
8
35
62.10
19.95
20210730
504,915
20,743
24.34
338,986
67.14
75
20
12
8
35
61.99
20.20
20210723
504,915
20,723
24.36
338,506
67.04
74
19
12
8
35
62.02
20.35
20210716
504,915
20,758
24.32
339,038
67.15
75
21
11
8
35
62.08
20.50
20210709
504,915
20,793
24.28
339,490
67.24
75
21
11
8
35
62.15
20.85
20210702
504,915
20,836
24.23
338,743
67.09
74
21
10
7
36
62.32
20.80
20210625
504,915
20,872
24.19
338,387
67.02
74
21
10
8
35
62.06
20.30
20210618
504,915
20,935
24.12
338,903
67.12
76
24
9
8
35
62.06
20.15
20210611
504,915
20,967
24.08
338,376
67.02
75
24
8
8
35
62.04
20.35
20210604
504,915
20,973
24.07
338,831
67.11
74
22
9
8
35
62.20
20.45
20210528
504,915
20,980
24.07
339,264
67.19
75
22
10
8
35
62.16
20.35
20210521
504,915
20,971
24.08
340,174
67.37
76
23
9
9
35
62.19
20.00
20210514
504,915
20,898
24.16
341,603
67.66
77
23
10
9
35
62.31
20.15
20210507
504,915
20,967
24.08
342,659
67.86
76
22
11
7
36
62.84
22.30
20210429
504,915
20,705
24.39
343,349
68.00
75
22
9
8
36
63.11
24.70
20210423
504,915
20,951
24.10
341,326
67.60
75
24
10
7
34
62.54
23.80
20210416
504,915
20,918
24.14
338,169
66.98
70
21
10
5
34
62.47
23.55
20210409
504,915
21,054
23.98
335,237
66.39
69
20
10
5
34
62.06
22.65
20210401
504,915
21,052
23.98
334,019
66.15
68
19
11
5
33
61.86
21.60
20210326
504,915
21,057
23.98
333,840
66.12
68
19
10
6
33
61.78
21.45
20210319
504,915
21,018
24.02
334,156
66.18
66
17
10
6
33
62.00
22.55
20210312
504,915
21,254
23.76
332,534
65.86
65
17
10
5
33
61.83
21.80
20210305
504,915
21,437
23.55
331,708
65.70
65
19
8
6
32
61.60
21.20
20210226
504,915
21,504
23.48
330,341
65.43
63
17
8
6
32
61.53
20.75
20210219
504,915
21,556
23.42
330,983
65.55
64
17
9
7
31
61.34
20.55
20210209
504,915
21,593
23.38
331,056
65.57
64
17
9
7
31
61.39
19.70
20210205
504,915
21,598
23.38
330,874
65.53
64
17
9
7
31
61.36
19.70
20210129
504,915
21,644
23.33
331,472
65.65
66
20
8
7
31
61.32
19.75
20210122
504,915
21,704
23.26
331,734
65.70
65
17
9
9
30
61.21
19.85
20210115
504,915
21,783
23.18
333,386
66.03
66
18
10
7
31
61.57
20.60
20210108
504,915
21,655
23.32
334,615
66.27
67
20
10
6
31
61.72
21.65
20201231
504,915
21,698
23.27
333,997
66.15
65
19
10
6
30
61.76
20.90
20201225
504,915
21,658
23.31
333,654
66.08
64
20
9
5
30
61.88
20.45
20201218
504,915
21,672
23.30
334,346
66.22
64
19
10
5
30
62.01
20.60
20201211
504,915
21,772
23.19
333,076
65.97
61
17
9
5
30
62.09
20.35
20201204
504,915
21,774
23.19
334,618
66.27
60
16
9
5
30
62.53
20.75
20201127
504,915
21,837
23.12
336,160
66.58
59
17
7
5
30
63.00
20.80
20201120
504,915
21,933
23.02
335,566
66.46
58
17
6
5
30
63.00
20.65
20201113
504,915
22,138
22.81
334,980
66.34
57
16
6
5
30
62.98
20.50
20201106
504,915
22,299
22.64
333,376
66.03
55
15
5
5
30
62.89
19.55
20201030
504,915
22,339
22.60
333,725
66.10
56
16
5
5
30
62.88
19.20
20201023
504,915
22,404
22.54
333,557
66.06
56
16
5
5
30
62.85
19.70
20201016
504,915
22,439
22.50
333,226
66.00
56
17
4
6
29
62.63
19.55
20201008
504,915
22,537
22.40
332,451
65.84
54
15
4
6
29
62.67
19.40
20200930
504,915
22,583
22.36
332,183
65.79
54
15
4
6
29
62.65
19.55
20200925
504,915
22,644
22.30
331,727
65.70
53
14
4
6
29
62.64
19.30
20200918
504,915
22,858
22.09
331,205
65.60
53
14
5
6
28
62.41
20.40
20200911
504,915
22,788
22.16
332,573
65.87
55
16
5
5
29
62.62
20.85
20200904
504,915
22,857
22.09
330,951
65.55
52
14
4
5
29
62.63
19.80
20200828
504,915
22,937
22.01
331,120
65.58
52
14
5
5
28
62.51
19.80
20200821
504,915
23,070
21.89
330,720
65.50
52
14
5
5
28
62.48
19.40
20200814
504,915
23,201
21.76
330,722
65.50
51
13
4
6
28
62.51
20.05
20200807
504,915
23,251
21.72
331,815
65.72
52
13
4
6
29
62.75
19.60
20200731
504,915
23,165
21.80
332,255
65.80
52
13
4
5
30
63.01
19.20
20200724
504,915
23,297
21.67
332,287
65.81
52
13
4
5
30
63.02
19.55
20200717
504,915
23,484
21.50
332,216
65.80
52
13
5
5
29
62.88
19.40
20200710
504,915
22,324
22.62
333,898
66.13
54
13
8
4
29
62.89
21.30
20200703
504,915
22,103
22.84
333,952
66.14
55
15
6
6
28
62.60
17.20
20200624
504,915
22,112
22.83
334,001
66.15
55
14
6
8
27
62.44
17.00
20200619
504,915
22,112
22.83
334,957
66.34
56
16
5
7
28
62.79
16.70
20200612
504,915
22,159
22.79
335,112
66.37
55
15
5
7
28
62.89
16.90
20200605
504,915
22,147
22.80
335,525
66.45
55
15
5
7
28
62.97
17.90
20200529
504,915
22,129
22.82
336,076
66.56
55
14
6
7
28
63.04
17.05
20200522
504,915
22,095
22.85
336,574
66.66
55
14
5
8
28
63.11
16.80
20200515
504,915
22,092
22.86
337,481
66.84
56
15
5
8
28
63.20
17.05
20200508
504,915
21,919
23.04
338,727
67.09
56
15
5
7
29
63.56
17.10
20200430
504,915
21,804
23.16
340,783
67.49
58
16
5
8
29
63.72
17.10
20200424
504,915
21,753
23.21
341,840
67.70
58
17
5
7
29
64.01
15.50
20200417
504,915
21,702
23.27
342,938
67.92
57
16
4
8
29
64.32
16.55
20200410
504,915
21,529
23.45
345,372
68.40
58
17
4
8
29
64.71
16.20
20200401
504,915
21,472
23.52
346,344
68.59
58
17
5
7
29
64.95
15.25
20200327
504,915
21,469
23.52
346,640
68.65
58
18
3
8
29
65.00
14.80
20200320
504,915
21,551
23.43
346,764
68.68
57
17
5
5
30
65.34
15.15
20200313
504,915
21,695
23.27
348,559
69.03
58
17
4
6
31
65.66
17.70
20200306
504,915
21,760
23.20
348,978
69.12
58
17
4
5
32
65.93
21.00
20200227
504,915
21,791
23.17
348,782
69.08
57
16
5
5
31
65.82
20.65
20200221
504,915
21,785
23.18
348,571
69.04
56
15
4
6
31
65.82
21.45
20200214
504,915
21,751
23.21
348,640
69.05
56
15
5
5
31
65.87
21.85
20200207
506,013
21,717
23.30
350,726
69.31
58
16
5
5
32
66.09
21.20
20200131
506,013
21,690
23.33
351,066
69.38
58
16
5
5
32
66.11
21.95
20200120
506,013
21,729
23.29
351,108
69.39
58
15
6
5
32
66.11
22.95
20200117
506,013
21,706
23.31
351,172
69.40
58
16
5
5
32
66.13
23.00
20200110
506,013
21,682
23.34
351,343
69.43
58
16
5
5
32
66.18
22.85
20200103
506,013
21,701
23.32
351,347
69.43
58
16
5
5
32
66.18
23.10
20191227
506,013
21,670
23.35
351,247
69.41
58
16
6
4
32
66.20
22.90
20191220
506,013
21,633
23.39
351,020
69.37
57
15
6
4
32
66.24
22.90
20191213
506,013
21,673
23.35
350,705
69.31
56
14
6
4
32
66.28
22.85
20191206
506,013
21,645
23.38
350,824
69.33
56
14
6
4
32
66.30
22.95
20191129
506,013
21,583
23.44
351,474
69.46
57
15
6
4
32
66.34
22.90
20191122
506,013
21,569
23.46
351,581
69.48
57
15
5
5
32
66.36
23.00
20191115
506,013
21,562
23.47
351,733
69.51
57
16
5
4
32
66.37
23.00
20191108
506,013
21,452
23.59
352,844
69.73
59
16
7
4
32
66.36
23.40
20191101
506,013
21,449
23.59
353,370
69.83
60
17
7
4
32
66.36
23.85
20191025
506,013
21,507
23.53
353,207
69.80
60
17
7
4
32
66.36
23.80
20191018
506,013
21,392
23.65
354,220
70.00
59
16
5
4
34
66.94
23.35
20191009
506,013
21,336
23.72
355,490
70.25
61
17
6
4
34
66.97
23.30
20191004
506,013
21,326
23.73
355,659
70.29
61
17
6
4
34
66.98
23.10
20190927
506,013
21,335
23.72
355,891
70.33
61
17
6
4
34
67.02
23.20
20190920
506,013
21,329
23.72
355,942
70.34
60
15
7
4
34
67.07
24.15
20190912
506,013
21,309
23.75
356,206
70.39
61
17
6
4
34
67.08
23.15
20190906
506,013
21,299
23.76
356,769
70.51
62
17
7
4
34
67.09
23.15
20190830
506,013
21,315
23.74
356,522
70.46
61
16
7
4
34
67.10
22.95
20190823
506,013
21,278
23.78
357,492
70.65
62
17
6
4
35
67.36
23.00
20190816
506,013
21,240
23.82
357,994
70.75
62
17
6
4
35
67.46
22.90
20190808
506,013
21,277
23.78
358,687
70.88
64
19
6
4
35
67.42
23.90
20190802
506,013
21,303
23.75
358,703
70.89
64
18
7
4
35
67.39
24.40
20190726
506,013
21,332
23.72
358,485
70.85
64
18
7
4
35
67.32
24.80
20190719
506,013
21,290
23.77
358,629
70.87
64
18
7
4
35
67.33
24.55
20190712
506,013
21,189
23.88
359,050
70.96
64
19
6
4
35
67.42
24.50
20190705
506,013
21,189
23.88
359,242
70.99
64
18
7
4
35
67.41
25.30
20190628
506,013
21,209
23.86
359,025
70.95
64
17
8
4
35
67.38
26.10
20190621
506,013
21,279
23.78
358,503
70.85
63
16
8
4
35
67.36
26.50
20190614
506,013
21,294
23.76
358,366
70.82
63
16
8
4
35
67.34
25.10
20190606
506,013
21,290
23.77
359,023
70.95
64
17
8
4
35
67.34
25.25
20190531
506,013
21,331
23.72
358,940
70.93
64
17
8
4
35
67.34
25.65
20190524
506,013
21,368
23.68
358,501
70.85
63
16
7
5
35
67.34
25.25
20190517
506,013
21,367
23.68
358,373
70.82
63
17
6
5
35
67.33
25.00
20190510
506,013
21,374
23.67
358,076
70.76
62
17
5
4
36
67.56
25.60
20190503
506,013
21,378
23.67
359,015
70.95
64
18
6
4
36
67.51
26.05
20190426
506,013
21,433
23.61
358,805
70.91
64
18
6
4
36
67.47
26.00
20190419
506,013
21,464
23.57
358,137
70.78
63
17
5
4
37
67.59
25.80
20190412
506,013
21,437
23.60
358,460
70.84
63
16
6
4
37
67.60
25.40
20190403
506,013
21,351
23.70
358,066
70.76
63
16
5
5
37
67.51
25.65
20190329
506,013
21,341
23.71
357,853
70.72
63
16
5
5
37
67.47
25.30
20190322
506,013
21,247
23.82
357,848
70.72
63
16
5
4
38
67.66
27.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
68
326,970
64.73
69
327,741
64.89
68
327,223
64.79
* 600 張以上
51
318,513
63.06
50
318,290
63.02
50
318,183
63.00
* 800 張以上
43
312,917
61.96
43
313,319
62.04
43
313,212
62.02
* 1000 張以上
34
304,968
60.39
34
305,308
60.46
33
304,191
60.24
1-999股
4,727
852
0.16
4,730
853
0.16
4,732
853
0.16
1-5張
10,228
23,601
4.67
10,254
23,641
4.68
10,273
23,685
4.69
5-10張
2,551
20,434
4.04
2,557
20,466
4.05
2,553
20,429
4.04
10-15張
959
12,141
2.40
958
12,143
2.40
963
12,210
2.41
15-20張
634
11,702
2.31
640
11,827
2.34
643
11,877
2.35
20-30張
676
17,319
3.43
670
17,156
3.39
673
17,239
3.41
30-40張
313
11,266
2.23
316
11,361
2.25
311
11,194
2.21
40-50張
184
8,496
1.68
182
8,388
1.66
183
8,419
1.66
50-100張
401
28,358
5.61
402
28,492
5.64
401
28,378
5.62
100-200張
193
27,858
5.51
193
27,931
5.53
195
28,150
5.57
200-400張
56
15,920
3.15
53
14,918
2.95
54
15,259
3.02
400-600張
17
8,457
1.67
19
9,451
1.87
18
9,040
1.79
600-800張
8
5,596
1.10
7
4,971
0.98
7
4,971
0.98
800-1,000張
9
7,949
1.57
9
8,011
1.58
10
9,021
1.78
1,000張以上
34
304,968
60.39
34
305,308
60.46
33
304,191
60.24
合計
20,990
504,915
100.00
21,024
504,915
100.00
21,049
504,915
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.16
4.67
4.04
2.40
2.31
3.43
2.23
1.68
5.61
5.51
3.15
1.67
1.10
1.57
60.39
20220617
0.16
4.68
4.05
2.40
2.34
3.39
2.25
1.66
5.64
5.53
2.95
1.87
0.98
1.58
60.46
20220610
0.16
4.69
4.04
2.41
2.35
3.41
2.21
1.66
5.62
5.57
3.02
1.79
0.98
1.78
60.24
20220602
0.16
4.72
4.07
2.42
2.33
3.42
2.20
1.65
5.68
5.51
2.97
1.80
0.98
1.77
60.24
20220527
0.16
4.67
4.05
2.44
2.30
3.38
2.23
1.68
5.62
5.57
2.93
1.70
1.10
1.59
60.50
20220520
0.16
4.67
4.03
2.44
2.29
3.42
2.24
1.65
5.67
5.50
2.94
1.59
1.22
1.57
60.54
20220513
0.16
4.68
4.03
2.45
2.26
3.44
2.21
1.62
5.75
5.43
2.97
1.59
1.23
1.77
60.33
20220506
0.16
4.69
4.05
2.45
2.28
3.42
2.24
1.62
5.72
5.43
3.00
1.61
1.11
1.80
60.35
20220429
0.16
4.70
4.05
2.44
2.30
3.40
2.25
1.64
5.71
5.42
3.10
1.61
1.11
1.80
60.24
20220422
0.16
4.71
4.06
2.41
2.31
3.43
2.22
1.65
5.65
5.40
3.16
1.61
1.11
1.61
60.43
20220415
0.16
4.71
4.04
2.44
2.26
3.39
2.20
1.69
5.69
5.25
3.30
1.62
1.11
1.82
60.24
20220408
0.16
4.69
4.04
2.43
2.29
3.38
2.20
1.68
5.69
5.19
3.27
1.50
1.23
1.80
60.36
20220401
0.17
4.68
4.05
2.43
2.27
3.35
2.21
1.66
5.70
5.13
3.25
1.59
1.23
1.61
60.61
20220325
0.17
4.67
4.05
2.43
2.29
3.29
2.21
1.63
5.68
5.15
3.23
1.60
1.23
1.61
60.69
20220318
0.17
4.66
4.05
2.40
2.30
3.29
2.24
1.58
5.73
5.10
3.18
1.59
1.36
1.61
60.66
20220311
0.17
4.66
4.02
2.42
2.31
3.31
2.22
1.59
5.72
5.08
3.11
1.68
1.37
1.61
60.65
20220304
0.16
4.66
3.99
2.40
2.32
3.34
2.17
1.60
5.61
5.05
3.14
1.71
1.38
1.61
60.79
20220225
0.16
4.67
4.01
2.39
2.30
3.33
2.18
1.59
5.67
4.98
3.14
1.70
1.38
1.60
60.82
20220218
0.16
4.64
3.97
2.37
2.30
3.31
2.20
1.59
5.69
5.07
3.20
1.62
1.40
1.76
60.66
20220211
0.17
4.63
3.99
2.37
2.29
3.29
2.15
1.66
5.63
5.13
3.20
1.72
1.26
1.76
60.67
20220126
0.17
4.63
3.97
2.39
2.26
3.31
2.17
1.66
5.63
5.13
3.21
1.72
1.26
1.78
60.66
20220121
0.17
4.64
3.98
2.36
2.31
3.28
2.11
1.64
5.55
5.10
3.13
1.71
1.27
1.61
61.08
20220114
0.17
4.64
3.98
2.34
2.31
3.28
2.09
1.62
5.59
5.01
3.07
1.82
1.40
1.61
61.00
20220107
0.17
4.62
3.98
2.34
2.31
3.27
2.10
1.65
5.58
4.98
3.04
1.84
1.40
1.61
61.03
20211230
0.17
4.62
3.99
2.34
2.26
3.26
2.14
1.64
5.62
4.91
2.99
1.93
1.54
1.44
61.09
20211224
0.17
4.62
4.00
2.35
2.28
3.27
2.15
1.59
5.58
4.91
2.98
1.84
1.41
1.43
61.37
20211217
0.17
4.61
4.01
2.34
2.26
3.28
2.15
1.57
5.64
4.90
3.08
1.75
1.40
1.60
61.16
20211210
0.17
4.60
3.98
2.33
2.24
3.25
2.15
1.58
5.68
4.88
3.08
1.66
1.52
1.60
61.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
17.50
17.35
17.90
16.90
-0.25
17.41
5,271
-
2022-05
17.25
17.60
17.80
16.70
0.35
17.12
9,130
1.81
2022-04
17.90
17.25
18.00
17.00
-0.75
17.58
6,870
1.36
2022-03
18.50
18.00
18.75
17.80
-0.50
18.18
7,403
1.47
2022-02
18.10
18.50
19.05
18.05
0.45
18.70
5,252
1.04
2022-01
19.10
18.05
19.15
18.00
-1.05
18.72
6,070
1.20
2021-12
18.85
19.10
19.25
18.60
0.10
18.95
8,680
1.72
2021-11
18.80
19.00
19.35
18.30
0.35
19.00
18,861
3.74
2021-10
18.50
18.65
19.40
17.75
0.15
18.41
11,769
2.33
2021-09
19.65
18.50
19.95
18.30
-0.75
19.06
7,352
1.46
2021-08
20.20
19.75
20.35
18.70
-0.45
19.51
8,627
1.71
2021-07
20.85
20.20
21.45
19.90
-0.60
20.55
12,825
2.54
2021-06
20.30
20.80
21.40
19.75
0.45
20.38
12,526
2.48
2021-05
24.60
20.35
24.60
18.50
-5.40
20.79
31,524
6.24
2021-04
21.55
24.70
26.00
21.40
3.50
23.34
40,733
8.07
2021-03
20.90
21.60
22.95
20.75
0.85
21.70
27,729
5.49
2021-02
19.70
20.75
21.15
19.50
0.95
20.24
9,452
1.87
2021-01
21.00
19.75
22.60
19.55
-1.20
20.67
27,628
5.47
2020-12
21.05
20.90
22.15
20.00
0.00
20.65
25,616
5.07
2020-11
19.20
20.90
31.30
19.00
1.70
20.82
12,792
2.53
2020-10
19.55
19.20
20.00
19.05
-0.35
19.59
6,704
1.33
2020-09
19.80
19.55
21.90
19.00
-0.30
20.08
24,333
4.82
2020-08
19.20
19.85
20.40
18.75
0.65
19.65
21,568
4.27
2020-07
17.25
19.20
22.75
16.80
2.35
19.18
41,106
8.14
2020-06
17.10
17.10
17.95
16.60
0.05
17.23
13,025
2.58
2020-05
16.95
17.05
18.20
16.35
-0.05
17.11
16,164
3.20
2020-04
14.90
17.10
17.40
14.70
2.20
16.03
18,163
3.60
2020-03
20.40
14.90
21.30
13.65
-5.75
17.30
17,083
3.38
2020-02
21.80
20.65
21.85
20.50
-1.30
21.33
7,223
1.43
2020-01
23.00
21.95
23.10
21.80
-1.00
22.80
5,566
1.10
2019-12
22.90
22.95
23.25
22.75
0.05
22.93
5,452
1.08
2019-11
23.85
22.90
24.20
22.80
-0.95
23.23
7,654
1.51
2019-10
23.25
23.85
24.15
23.05
0.65
23.55
9,160
1.81
2019-09
23.00
23.20
24.30
22.90
0.25
23.35
6,031
1.19
2019-08
24.70
22.95
24.70
22.60
-1.85
23.36
6,523
1.29
2019-07
26.10
24.80
26.15
24.40
-0.40
24.86
7,679
1.52
2019-06
25.50
26.10
26.50
24.95
0.45
25.59
4,165
0.82
2019-05
25.85
25.65
26.40
24.60
-0.20
25.48
6,245
1.23
2019-04
25.35
25.85
26.15
25.20
0.55
25.70
7,335
1.45
2019-03
26.90
25.30
27.75
25.00
-1.55
26.62
9,845
1.95
2019-02
26.50
26.85
27.00
26.30
0.35
26.71
4,514
0.89
2019-01
25.15
26.50
26.85
24.30
2.25
25.80
9,756
1.93
2018-12
23.85
24.25
24.80
23.50
0.55
24.17
9,175
1.81
2018-11
22.85
23.70
24.55
22.70
0.95
23.59
10,936
2.16
2018-10
26.30
22.75
26.50
21.65
-3.30
23.78
22,086
4.36
2018-09
30.05
26.30
30.30
25.90
-3.75
28.09
21,564
4.26
2018-08
30.60
30.05
30.90
29.65
-0.65
30.13
15,747
3.11
2018-07
32.50
30.70
33.70
30.20
-0.15
31.40
22,330
4.41
2018-06
31.00
32.40
32.40
30.90
1.40
31.64
15,943
3.19
2018-05
32.05
31.00
32.85
30.35
-1.05
31.25
13,944
2.79
2018-04
31.00
32.05
32.30
30.55
1.25
31.50
25,802
5.17
2018-03
29.75
30.80
30.85
29.15
0.85
29.76
12,730
2.57
2018-02
29.30
29.95
30.30
28.05
0.65
29.43
10,794
2.19
2018-01
28.65
29.30
29.90
28.65
0.65
29.52
18,474
3.75
2017-12
29.70
28.65
29.90
28.10
-1.05
28.62
18,551
3.77
2017-11
31.20
29.70
31.45
29.60
-1.30
30.56
18,676
3.79
2017-10
30.40
31.00
32.40
30.15
0.65
31.24
20,800
4.22
2017-09
30.35
30.35
31.45
29.95
0.00
30.40
23,285
4.73
2017-08
31.70
30.35
32.05
29.40
-0.30
30.43
28,783
5.85
2017-07
34.75
31.65
35.90
31.60
0.00
34.69
52,177
10.63
2017-06
33.50
34.65
35.10
32.95
1.15
33.95
39,315
8.02
2017-05
32.70
33.50
34.15
31.90
0.80
32.88
27,050
5.54
2017-04
32.95
32.70
33.95
31.60
-0.30
32.61
22,128
4.53
2017-03
34.55
33.00
36.80
32.30
-0.95
33.98
67,298
13.79
2017-02
32.30
33.95
34.05
31.50
1.65
32.51
41,454
8.52
2017-01
31.80
32.30
33.60
31.70
0.70
32.62
23,614
4.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.60△2.60
1504 東元
29.80△1.15
1506 正道
16.15±0.00
1507 永大
±
1513 中興電
53.80△4.85
1514 亞力
28.65△1.20
1515 力山
28.90△1.10
1517 利奇
21.55△0.90
1519 華城
35.60△1.95
1526 日馳
46.25△1.15
1527 鑽全
45.85△0.40
1528 恩德
9.54△0.15
1529 樂士
19.40△0.15
1530 亞崴
31.00▽-0.25
1531 高林股
14.55△0.05
1532 勤美
32.35△0.30
1535 中宇
41.80△0.35
1537 廣隆
136.50△1.50
1538 正峰新
±
1539 巨庭
26.30△0.30
1540 喬福
15.40△0.15
1541 錩泰
43.70▽-0.65
1558 伸興
138.00△1.50
1560 中砂
152.00▽-6.50
1583 程泰
58.00△0.20
1589 永冠-KY
58.10△1.40
1590 亞德客-KY
1025.00△52.00
1597 直得
75.90▽-0.60
2049 上銀
248.00△7.00
2371 大同
34.05△0.25
3167 大量
57.20△0.90
4526 東台
14.40△0.10
4532 瑞智
17.35△0.30
4540 全球
45.50△1.40
4552 力達-KY
28.95△0.45
4555 氣立
57.20▽-0.30
4560 強信-KY
40.70±0.00
4562 穎漢
15.05▽-0.05
4564 元翎
30.50△1.00
4566 時碩工業
46.10△0.85
4571 鈞興-KY
78.70△0.50
4572 駐龍
126.00△3.00
4576 大銀微系統
94.60▽-0.30
5288 豐祥-KY
173.00△7.50
8222 寶一
20.60△0.15
8374 羅昇
30.25△0.50
8996 高力
68.80△0.60