神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	504,915	28,638	17.63	313,244	62.04	70	15	10	6	39	58.05	19.00
20230915	504,915	28,700	17.59	314,451	62.28	71	16	9	7	39	58.16	19.30
20230908	504,915	29,026	17.40	313,857	62.16	72	17	10	6	39	57.99	19.85
20230901	504,915	28,949	17.44	315,535	62.49	74	17	12	7	38	57.78	20.85
20230825	504,915	29,002	17.41	316,249	62.63	74	17	11	8	38	57.94	20.50
20230818	504,915	29,175	17.31	318,020	62.98	72	16	9	9	38	58.51	20.95
20230811	504,915	29,625	17.04	317,036	62.79	71	16	8	11	36	58.04	21.80
20230804	504,915	30,361	16.63	311,005	61.60	70	13	11	14	32	56.15	23.60
20230728	504,915	31,003	16.29	311,270	61.65	70	15	11	11	33	56.67	23.60
20230721	504,915	30,473	16.57	316,465	62.68	76	21	11	11	33	57.02	23.60
20230714	504,915	29,498	17.12	319,695	63.32	76	21	9	10	36	58.16	23.60
20230707	504,915	22,490	22.45	332,317	65.82	88	27	12	9	40	59.80	25.60
20230630	504,915	21,285	23.72	322,572	63.89	71	21	12	4	34	59.45	20.25
20230621	504,915	21,347	23.65	323,206	64.01	72	24	10	5	33	59.39	18.20
20230616	504,915	21,341	23.66	323,543	64.08	72	24	11	4	33	59.47	18.15
20230609	504,915	21,274	23.73	324,968	64.36	72	23	11	6	32	59.51	18.25
20230602	504,915	21,263	23.75	325,206	64.41	71	23	10	6	32	59.66	18.10
20230526	504,915	21,270	23.74	325,304	64.43	71	24	9	6	32	59.68	18.10
20230519	504,915	21,320	23.68	325,489	64.46	72	24	9	7	32	59.57	18.25
20230512	504,915	21,447	23.54	324,531	64.27	71	25	8	6	32	59.58	17.85
20230505	504,915	21,493	23.49	324,115	64.19	70	24	8	6	32	59.59	18.00
20230428	504,915	21,563	23.42	323,885	64.15	70	24	8	6	32	59.56	17.85
20230421	504,915	21,611	23.36	323,699	64.11	70	24	9	5	32	59.56	17.55
20230414	504,915	21,649	23.32	324,284	64.23	72	26	9	5	32	59.53	18.15
20230407	504,915	21,642	23.33	323,548	64.08	71	23	13	4	31	59.31	18.90
20230331	504,915	21,651	23.32	322,541	63.88	69	22	12	4	31	59.33	18.90
20230324	504,915	21,501	23.48	323,574	64.08	69	21	12	4	32	59.62	18.45
20230317	504,915	21,518	23.46	323,139	64.00	68	20	12	4	32	59.64	17.85
20230310	504,915	21,556	23.42	323,569	64.08	68	20	12	4	32	59.73	18.10
20230303	504,915	21,431	23.56	323,721	64.11	68	19	13	4	32	59.73	17.60
20230224	504,915	21,423	23.57	323,902	64.15	68	18	14	4	32	59.73	17.35
20230217	504,915	21,425	23.57	323,982	64.17	68	18	14	4	32	59.73	17.10
20230210	504,915	21,456	23.53	324,494	64.27	69	19	14	4	32	59.73	16.95
20230203	504,915	21,504	23.48	324,591	64.29	69	19	13	5	32	59.73	17.20
20230117	504,915	21,529	23.45	324,389	64.25	69	19	13	5	32	59.70	16.70
20230113	504,915	21,571	23.41	324,622	64.29	70	20	13	5	32	59.66	16.35
20230106	504,915	21,609	23.37	324,237	64.22	69	20	12	5	32	59.66	16.40
20221230	504,915	21,599	23.38	324,304	64.23	69	20	11	6	32	59.66	16.10
20221223	504,915	21,597	23.38	324,553	64.28	70	21	11	6	32	59.57	16.20
20221216	504,915	21,609	23.37	324,538	64.28	70	20	11	6	33	59.74	16.45
20221209	504,915	21,649	23.32	323,786	64.13	68	18	12	4	34	59.96	16.45
20221202	504,915	21,690	23.28	323,507	64.07	68	18	12	4	34	59.89	16.60
20221125	504,915	21,763	23.20	322,908	63.95	67	17	12	4	34	59.89	16.15
20221118	504,915	21,774	23.19	324,450	64.26	70	21	11	4	34	59.96	16.00
20221111	504,915	21,802	23.16	324,678	64.30	69	18	13	4	34	60.01	16.20
20221104	504,915	21,784	23.18	324,833	64.33	69	18	13	4	34	59.98	16.25
20221028	504,915	21,815	23.15	324,946	64.36	69	17	14	4	34	59.98	15.65
20221021	504,915	21,873	23.08	325,225	64.41	70	16	16	4	34	59.86	15.45
20221014	504,915	21,943	23.01	325,850	64.54	70	17	14	4	35	60.17	16.10
20221007	504,915	22,026	22.92	325,780	64.52	70	17	14	5	34	59.94	17.40
20220930	504,915	22,077	22.87	325,619	64.49	70	17	14	5	34	59.93	17.40
20220923	504,915	22,282	22.66	325,492	64.46	72	19	13	7	33	59.61	18.20
20220916	504,915	22,428	22.51	324,552	64.28	70	19	13	7	31	59.38	17.90
20220908	504,915	22,505	22.44	323,899	64.15	67	20	11	6	30	59.66	18.30
20220902	504,915	21,127	23.90	327,197	64.80	67	16	13	5	33	60.53	19.05
20220826	504,915	20,748	24.34	328,028	64.97	69	18	12	6	33	60.49	17.85
20220819	504,915	20,810	24.26	327,612	64.88	69	18	13	5	33	60.46	17.70
20220812	504,915	20,860	24.20	326,150	64.59	67	15	14	5	33	60.36	17.45
20220805	504,915	20,877	24.19	325,269	64.42	65	13	14	5	33	60.35	16.65
20220729	504,915	20,929	24.13	324,898	64.35	65	13	12	6	34	60.38	16.90
20220722	504,915	20,965	24.08	325,079	64.38	66	14	12	7	33	60.13	16.70
20220715	504,915	20,998	24.05	325,205	64.41	67	18	9	7	33	60.11	15.55
20220708	504,915	21,008	24.03	324,690	64.31	65	15	8	9	33	60.14	15.70
20220701	504,915	21,005	24.04	326,081	64.58	67	18	7	9	33	60.22	16.55
20220624	504,915	20,990	24.06	326,969	64.76	68	17	8	9	34	60.40	17.35
20220617	504,915	21,024	24.02	327,740	64.91	69	19	7	9	34	60.47	17.20
20220610	504,915	21,049	23.99	327,222	64.81	68	18	7	10	33	60.25	17.55
20220602	504,915	21,161	23.86	327,259	64.81	68	18	7	10	33	60.25	17.75
20220527	504,915	20,995	24.05	327,778	64.92	68	17	8	9	34	60.51	17.45
20220520	504,915	20,983	24.06	327,933	64.95	68	16	9	9	34	60.54	17.00
20220513	504,915	20,992	24.05	327,881	64.94	68	16	9	10	33	60.33	16.85
20220506	504,915	21,031	24.01	327,575	64.88	67	16	8	10	33	60.35	17.35
20220429	504,915	21,051	23.99	327,052	64.77	66	16	8	10	32	60.25	17.25
20220422	504,915	21,077	23.96	327,101	64.78	66	16	8	9	33	60.44	17.70
20220415	504,915	21,054	23.98	327,201	64.80	66	16	8	10	32	60.25	17.60
20220408	504,915	21,041	24.00	327,777	64.92	67	15	9	10	33	60.37	17.80
20220401	504,915	21,029	24.01	328,452	65.05	68	16	9	9	34	60.61	17.95
20220325	504,915	21,002	24.04	329,005	65.16	68	16	9	9	34	60.70	18.10
20220318	504,915	21,006	24.04	329,396	65.24	69	16	10	9	34	60.67	18.15
20220311	504,915	20,989	24.06	329,845	65.33	70	17	10	9	34	60.66	18.05
20220304	504,915	20,923	24.13	330,745	65.51	70	17	10	9	34	60.80	18.50
20220225	504,915	20,943	24.11	330,858	65.53	70	17	10	9	34	60.82	18.50
20220218	504,915	20,856	24.21	330,477	65.45	69	16	10	10	33	60.66	19.00
20220211	504,915	20,852	24.21	330,363	65.43	69	17	9	10	33	60.68	18.65
20220126	504,915	20,867	24.20	330,391	65.43	69	17	9	10	33	60.66	18.05
20220121	504,915	20,856	24.21	331,701	65.69	69	17	9	9	34	61.09	18.60
20220114	504,915	20,834	24.24	332,470	65.85	71	18	10	9	34	61.00	18.70
20220107	504,915	20,831	24.24	332,753	65.90	71	18	10	9	34	61.03	18.90
20211230	504,915	20,817	24.25	333,280	66.01	72	19	11	8	34	61.09	19.10
20211224	504,915	20,838	24.23	333,554	66.06	71	18	10	8	35	61.37	19.00
20211217	504,915	20,840	24.23	332,950	65.94	70	17	10	9	34	61.17	18.75
20211210	504,915	20,795	24.28	333,218	65.99	70	16	11	9	34	61.20	18.85
20211203	504,915	20,720	24.37	334,780	66.30	72	16	13	8	35	61.40	19.05
20211126	504,915	20,798	24.28	332,774	65.91	72	17	10	10	35	61.00	18.80
20211119	504,915	20,773	24.31	332,925	65.94	72	16	12	9	35	61.05	18.95
20211112	504,915	20,811	24.26	332,745	65.90	71	16	10	10	35	61.11	19.25
20211105	504,915	20,888	24.17	332,655	65.88	72	17	10	12	33	60.62	19.15
20211029	504,915	20,871	24.19	333,407	66.03	73	19	12	9	33	60.85	18.65
20211022	504,915	20,809	24.26	334,255	66.20	73	18	13	8	34	61.09	18.65
20211015	504,915	20,836	24.23	334,208	66.19	73	20	11	9	33	60.99	18.30
20211008	504,915	20,790	24.29	334,135	66.18	71	19	11	9	32	61.06	18.20
20211001	504,915	20,784	24.29	334,951	66.34	71	18	12	8	33	61.39	18.25
20210924	504,915	20,770	24.31	335,281	66.40	71	18	12	8	33	61.44	18.90
20210917	504,915	20,760	24.32	335,354	66.42	71	18	12	8	33	61.44	18.90
20210910	504,915	20,752	24.33	335,596	66.47	71	17	13	8	33	61.47	18.80
20210903	504,915	20,696	24.40	336,472	66.64	71	17	12	9	33	61.62	19.80
20210827	504,915	20,695	24.40	336,899	66.72	72	19	12	8	33	61.69	19.45
20210820	504,915	20,715	24.37	336,987	66.74	72	18	12	9	33	61.68	18.80
20210813	504,915	20,722	24.37	337,254	66.79	71	17	11	9	34	61.93	19.40
20210806	504,915	20,698	24.39	338,610	67.06	74	20	11	8	35	62.10	19.95
20210730	504,915	20,743	24.34	338,986	67.14	75	20	12	8	35	61.99	20.20
20210723	504,915	20,723	24.36	338,506	67.04	74	19	12	8	35	62.02	20.35
20210716	504,915	20,758	24.32	339,038	67.15	75	21	11	8	35	62.08	20.50
20210709	504,915	20,793	24.28	339,490	67.24	75	21	11	8	35	62.15	20.85
20210702	504,915	20,836	24.23	338,743	67.09	74	21	10	7	36	62.32	20.80
20210625	504,915	20,872	24.19	338,387	67.02	74	21	10	8	35	62.06	20.30
20210618	504,915	20,935	24.12	338,903	67.12	76	24	9	8	35	62.06	20.15
20210611	504,915	20,967	24.08	338,376	67.02	75	24	8	8	35	62.04	20.35
20210604	504,915	20,973	24.07	338,831	67.11	74	22	9	8	35	62.20	20.45
20210528	504,915	20,980	24.07	339,264	67.19	75	22	10	8	35	62.16	20.35
20210521	504,915	20,971	24.08	340,174	67.37	76	23	9	9	35	62.19	20.00
20210514	504,915	20,898	24.16	341,603	67.66	77	23	10	9	35	62.31	20.15
20210507	504,915	20,967	24.08	342,659	67.86	76	22	11	7	36	62.84	22.30
20210429	504,915	20,705	24.39	343,349	68.00	75	22	9	8	36	63.11	24.70
20210423	504,915	20,951	24.10	341,326	67.60	75	24	10	7	34	62.54	23.80
20210416	504,915	20,918	24.14	338,169	66.98	70	21	10	5	34	62.47	23.55
20210409	504,915	21,054	23.98	335,237	66.39	69	20	10	5	34	62.06	22.65
20210401	504,915	21,052	23.98	334,019	66.15	68	19	11	5	33	61.86	21.60
20210326	504,915	21,057	23.98	333,840	66.12	68	19	10	6	33	61.78	21.45
20210319	504,915	21,018	24.02	334,156	66.18	66	17	10	6	33	62.00	22.55
20210312	504,915	21,254	23.76	332,534	65.86	65	17	10	5	33	61.83	21.80
20210305	504,915	21,437	23.55	331,708	65.70	65	19	8	6	32	61.60	21.20
20210226	504,915	21,504	23.48	330,341	65.43	63	17	8	6	32	61.53	20.75
20210219	504,915	21,556	23.42	330,983	65.55	64	17	9	7	31	61.34	20.55
20210209	504,915	21,593	23.38	331,056	65.57	64	17	9	7	31	61.39	19.70
20210205	504,915	21,598	23.38	330,874	65.53	64	17	9	7	31	61.36	19.70
20210129	504,915	21,644	23.33	331,472	65.65	66	20	8	7	31	61.32	19.75
20210122	504,915	21,704	23.26	331,734	65.70	65	17	9	9	30	61.21	19.85
20210115	504,915	21,783	23.18	333,386	66.03	66	18	10	7	31	61.57	20.60
20210108	504,915	21,655	23.32	334,615	66.27	67	20	10	6	31	61.72	21.65
20201231	504,915	21,698	23.27	333,997	66.15	65	19	10	6	30	61.76	20.90
20201225	504,915	21,658	23.31	333,654	66.08	64	20	9	5	30	61.88	20.45
20201218	504,915	21,672	23.30	334,346	66.22	64	19	10	5	30	62.01	20.60
20201211	504,915	21,772	23.19	333,076	65.97	61	17	9	5	30	62.09	20.35
20201204	504,915	21,774	23.19	334,618	66.27	60	16	9	5	30	62.53	20.75
20201127	504,915	21,837	23.12	336,160	66.58	59	17	7	5	30	63.00	20.80
20201120	504,915	21,933	23.02	335,566	66.46	58	17	6	5	30	63.00	20.65
20201113	504,915	22,138	22.81	334,980	66.34	57	16	6	5	30	62.98	20.50
20201106	504,915	22,299	22.64	333,376	66.03	55	15	5	5	30	62.89	19.55
20201030	504,915	22,339	22.60	333,725	66.10	56	16	5	5	30	62.88	19.20
20201023	504,915	22,404	22.54	333,557	66.06	56	16	5	5	30	62.85	19.70
20201016	504,915	22,439	22.50	333,226	66.00	56	17	4	6	29	62.63	19.55
20201008	504,915	22,537	22.40	332,451	65.84	54	15	4	6	29	62.67	19.40
20200930	504,915	22,583	22.36	332,183	65.79	54	15	4	6	29	62.65	19.55
20200925	504,915	22,644	22.30	331,727	65.70	53	14	4	6	29	62.64	19.30
20200918	504,915	22,858	22.09	331,205	65.60	53	14	5	6	28	62.41	20.40
20200911	504,915	22,788	22.16	332,573	65.87	55	16	5	5	29	62.62	20.85
20200904	504,915	22,857	22.09	330,951	65.55	52	14	4	5	29	62.63	19.80
20200828	504,915	22,937	22.01	331,120	65.58	52	14	5	5	28	62.51	19.80
20200821	504,915	23,070	21.89	330,720	65.50	52	14	5	5	28	62.48	19.40
20200814	504,915	23,201	21.76	330,722	65.50	51	13	4	6	28	62.51	20.05
20200807	504,915	23,251	21.72	331,815	65.72	52	13	4	6	29	62.75	19.60
20200731	504,915	23,165	21.80	332,255	65.80	52	13	4	5	30	63.01	19.20
20200724	504,915	23,297	21.67	332,287	65.81	52	13	4	5	30	63.02	19.55
20200717	504,915	23,484	21.50	332,216	65.80	52	13	5	5	29	62.88	19.40
20200710	504,915	22,324	22.62	333,898	66.13	54	13	8	4	29	62.89	21.30
20200703	504,915	22,103	22.84	333,952	66.14	55	15	6	6	28	62.60	17.20
20200624	504,915	22,112	22.83	334,001	66.15	55	14	6	8	27	62.44	17.00
20200619	504,915	22,112	22.83	334,957	66.34	56	16	5	7	28	62.79	16.70
20200612	504,915	22,159	22.79	335,112	66.37	55	15	5	7	28	62.89	16.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.17	7.33	5.24	2.59	2.62	2.90	2.16	1.55	5.40	4.15	3.80	1.47	1.41	1.10	58.04
20230915	0.17	7.37	5.20	2.59	2.60	2.93	2.03	1.53	5.28	4.25	3.71	1.58	1.26	1.27	58.15
20230908	0.17	7.45	5.30	2.55	2.68	2.87	2.02	1.52	5.30	4.32	3.60	1.70	1.37	1.09	57.99
20230901	0.17	7.43	5.23	2.52	2.67	2.91	2.06	1.47	5.25	4.28	3.46	1.70	1.69	1.31	57.77
20230825	0.17	7.45	5.22	2.46	2.61	2.89	2.02	1.46	5.30	4.33	3.40	1.70	1.54	1.44	57.93
20230818	0.17	7.49	5.24	2.48	2.57	2.84	2.00	1.49	5.20	4.35	3.12	1.62	1.25	1.60	58.50
20230811	0.18	7.61	5.28	2.52	2.56	2.95	2.03	1.45	5.11	4.46	3.03	1.60	1.08	2.05	58.04
20230804	0.18	7.83	5.33	2.52	2.61	2.99	2.08	1.52	5.38	4.30	3.60	1.29	1.52	2.62	56.14
20230728	0.18	8.05	5.41	2.47	2.65	2.94	2.14	1.49	5.30	4.20	3.46	1.43	1.51	2.03	56.66
20230721	0.18	7.83	5.35	2.43	2.56	2.89	2.06	1.45	5.28	4.05	3.19	2.07	1.55	2.02	57.02
20230714	0.18	7.47	5.11	2.42	2.37	2.89	2.00	1.54	5.33	4.27	3.05	2.08	1.23	1.83	58.15
20230707	0.16	5.20	4.03	2.26	2.24	3.05	2.04	1.49	5.32	5.00	3.34	2.63	1.68	1.69	59.79
20230630	0.16	4.75	4.06	2.44	2.28	3.28	2.39	1.62	6.17	5.17	3.74	2.06	1.63	0.73	59.44
20230621	0.16	4.77	4.07	2.44	2.29	3.34	2.38	1.62	6.12	5.17	3.57	2.35	1.35	0.90	59.38
20230616	0.16	4.77	4.08	2.44	2.28	3.34	2.36	1.62	6.07	5.18	3.57	2.35	1.51	0.73	59.46
20230609	0.16	4.76	4.06	2.43	2.25	3.29	2.32	1.60	6.04	5.36	3.33	2.23	1.50	1.10	59.50
20230602	0.16	4.75	4.05	2.43	2.26	3.32	2.29	1.62	5.93	5.30	3.43	2.29	1.35	1.10	59.65
20230526	0.16	4.74	4.06	2.44	2.26	3.31	2.27	1.66	5.87	5.36	3.39	2.40	1.23	1.10	59.68
20230519	0.16	4.74	4.08	2.47	2.24	3.33	2.23	1.65	5.89	5.29	3.40	2.38	1.23	1.27	59.57
20230512	0.16	4.80	4.08	2.49	2.28	3.36	2.25	1.66	6.01	5.21	3.39	2.48	1.10	1.10	59.58
20230505	0.16	4.80	4.10	2.48	2.27	3.37	2.25	1.66	5.96	5.24	3.46	2.41	1.10	1.09	59.58
20230428	0.16	4.82	4.12	2.49	2.25	3.39	2.24	1.63	6.00	5.26	3.43	2.40	1.10	1.08	59.55
20230421	0.16	4.84	4.16	2.47	2.30	3.34	2.23	1.67	5.95	5.39	3.33	2.39	1.24	0.91	59.55
20230414	0.16	4.86	4.15	2.46	2.32	3.36	2.25	1.66	5.97	5.41	3.12	2.55	1.23	0.91	59.53
20230407	0.16	4.85	4.15	2.45	2.29	3.33	2.32	1.78	5.99	5.36	3.19	2.25	1.77	0.73	59.30
20230331	0.16	4.86	4.16	2.44	2.30	3.27	2.35	1.75	6.07	5.32	3.40	2.15	1.66	0.73	59.32
20230324	0.16	4.80	4.13	2.43	2.32	3.28	2.32	1.85	5.87	5.32	3.37	2.05	1.68	0.73	59.62
20230317	0.16	4.80	4.12	2.45	2.34	3.30	2.32	1.82	5.90	5.26	3.47	1.94	1.67	0.73	59.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	20.60	18.95	21.20	18.85	-1.60	19.66	29,722	-
2023-08	23.95	20.55	24.40	20.10	-3.20	21.53	86,741	17.18
2023-07	21.65	23.75	27.45	20.75	3.50	23.83	612,544	121.32
2023-06	18.20	20.25	20.25	17.75	2.15	18.24	30,461	6.03
2023-05	17.85	18.10	18.40	17.50	0.25	18.08	7,076	1.40
2023-04	19.00	17.85	19.25	17.30	-0.30	18.15	13,392	2.65
2023-03	17.35	18.90	19.15	17.25	1.55	18.12	18,171	3.60
2023-02	16.85	17.35	17.45	16.80	0.45	17.14	5,153	1.02
2023-01	16.10	16.90	16.90	15.95	0.80	16.46	2,940	0.58
2022-12	16.65	16.10	16.80	16.05	-0.45	16.38	7,069	1.40
2022-11	15.75	16.55	16.80	15.70	0.70	16.18	9,508	1.88
2022-10	17.30	15.85	17.75	15.20	-1.55	16.28	11,975	2.37
2022-09	19.35	17.40	20.45	17.05	-1.90	18.24	51,659	10.23
2022-08	16.90	19.30	19.50	16.15	2.40	17.45	18,077	3.58
2022-07	16.90	16.90	16.95	15.00	0.50	16.14	8,874	1.76
2022-06	17.50	16.90	17.90	16.80	-0.70	17.38	6,581	1.30
2022-05	17.25	17.60	17.80	16.70	0.35	17.12	9,130	1.81
2022-04	17.90	17.25	18.00	17.00	-0.75	17.58	6,870	1.36
2022-03	18.50	18.00	18.75	17.80	-0.50	18.18	7,403	1.47
2022-02	18.10	18.50	19.05	18.05	0.45	18.70	5,252	1.04
2022-01	19.10	18.05	19.15	18.00	-1.05	18.72	6,070	1.20
2021-12	18.85	19.10	19.25	18.60	0.10	18.95	8,680	1.72
2021-11	18.80	19.00	19.35	18.30	0.35	19.00	18,861	3.74
2021-10	18.50	18.65	19.40	17.75	0.15	18.41	11,769	2.33
2021-09	19.65	18.50	19.95	18.30	-0.75	19.06	7,352	1.46
2021-08	20.20	19.75	20.35	18.70	-0.45	19.51	8,627	1.71
2021-07	20.85	20.20	21.45	19.90	-0.60	20.55	12,825	2.54
2021-06	20.30	20.80	21.40	19.75	0.45	20.38	12,526	2.48
2021-05	24.60	20.35	24.60	18.50	-5.40	20.79	31,524	6.24
2021-04	21.55	24.70	26.00	21.40	3.50	23.34	40,733	8.07
2021-03	20.90	21.60	22.95	20.75	0.85	21.70	27,729	5.49
2021-02	19.70	20.75	21.15	19.50	0.95	20.24	9,452	1.87
2021-01	21.00	19.75	22.60	19.55	-1.20	20.67	27,628	5.47
2020-12	21.05	20.90	22.15	20.00	0.00	20.65	25,616	5.07
2020-11	19.20	20.90	31.30	19.00	1.70	20.82	12,792	2.53
2020-10	19.55	19.20	20.00	19.05	-0.35	19.59	6,704	1.33
2020-09	19.80	19.55	21.90	19.00	-0.30	20.08	24,333	4.82
2020-08	19.20	19.85	20.40	18.75	0.65	19.65	21,568	4.27
2020-07	17.25	19.20	22.75	16.80	2.35	19.18	41,106	8.14
2020-06	17.10	17.10	17.95	16.60	0.05	17.23	13,025	2.58
2020-05	16.95	17.05	18.20	16.35	-0.05	17.11	16,164	3.20
2020-04	14.90	17.10	17.40	14.70	2.20	16.03	18,163	3.60
2020-03	20.40	14.90	21.30	13.65	-5.75	17.30	17,083	3.38
2020-02	21.80	20.65	21.85	20.50	-1.30	21.33	7,223	1.43
2020-01	23.00	21.95	23.10	21.80	-1.00	22.80	5,566	1.10
2019-12	22.90	22.95	23.25	22.75	0.05	22.93	5,452	1.08
2019-11	23.85	22.90	24.20	22.80	-0.95	23.23	7,654	1.51
2019-10	23.25	23.85	24.15	23.05	0.65	23.55	9,160	1.81
2019-09	23.00	23.20	24.30	22.90	0.25	23.35	6,031	1.19
2019-08	24.70	22.95	24.70	22.60	-1.85	23.36	6,523	1.29
2019-07	26.10	24.80	26.15	24.40	-0.40	24.86	7,679	1.52
2019-06	25.50	26.10	26.50	24.95	0.45	25.59	4,165	0.82
2019-05	25.85	25.65	26.40	24.60	-0.20	25.48	6,245	1.23
2019-04	25.35	25.85	26.15	25.20	0.55	25.70	7,335	1.45
2019-03	26.90	25.30	27.75	25.00	-1.55	26.62	9,845	1.95
2019-02	26.50	26.85	27.00	26.30	0.35	26.71	4,514	0.89
2019-01	25.15	26.50	26.85	24.30	2.25	25.80	9,756	1.93
2018-12	23.85	24.25	24.80	23.50	0.55	24.17	9,175	1.81
2018-11	22.85	23.70	24.55	22.70	0.95	23.59	10,936	2.16
2018-10	26.30	22.75	26.50	21.65	-3.30	23.78	22,086	4.36
2018-09	30.05	26.30	30.30	25.90	-3.75	28.09	21,564	4.26
2018-08	30.60	30.05	30.90	29.65	-0.65	30.13	15,747	3.11
2018-07	32.50	30.70	33.70	30.20	-0.15	31.40	22,330	4.41
2018-06	31.00	32.40	32.40	30.90	1.40	31.64	15,943	3.19
2018-05	32.05	31.00	32.85	30.35	-1.05	31.25	13,944	2.79
2018-04	31.00	32.05	32.30	30.55	1.25	31.50	25,802	5.17
2018-03	29.75	30.80	30.85	29.15	0.85	29.76	12,730	2.57
2018-02	29.30	29.95	30.30	28.05	0.65	29.43	10,794	2.19
2018-01	28.65	29.30	29.90	28.65	0.65	29.52	18,474	3.75
2017-12	29.70	28.65	29.90	28.10	-1.05	28.62	18,551	3.77
2017-11	31.20	29.70	31.45	29.60	-1.30	30.56	18,676	3.79
2017-10	30.40	31.00	32.40	30.15	0.65	31.24	20,800	4.22
2017-09	30.35	30.35	31.45	29.95	0.00	30.40	23,285	4.73
2017-08	31.70	30.35	32.05	29.40	-0.30	30.43	28,783	5.85
2017-07	34.75	31.65	35.90	31.60	0.00	34.69	52,177	10.63
2017-06	33.50	34.65	35.10	32.95	1.15	33.95	39,315	8.02
2017-05	32.70	33.50	34.15	31.90	0.80	32.88	27,050	5.54
2017-04	32.95	32.70	33.95	31.60	-0.30	32.61	22,128	4.53
2017-03	34.55	33.00	36.80	32.30	-0.95	33.98	67,298	13.79
2017-02	32.30	33.95	34.05	31.50	1.65	32.51	41,454	8.52
2017-01	31.80	32.30	33.60	31.70	0.70	32.62	23,614	4.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平