網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4540 全球
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4540 全球
12/12:
47.7 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
96,678
8,191
11.80
52,423
54.22
29
6
3
6
14
42.75
47.45
20191129
96,678
8,127
11.90
52,343
54.14
29
7
4
5
13
42.62
46.35
20191122
96,678
8,016
12.06
53,215
55.04
30
7
5
5
13
42.62
46.15
20191115
96,678
7,854
12.31
54,535
56.41
31
7
5
5
14
43.96
50.50
20191108
96,678
7,860
12.30
54,190
56.05
30
6
5
5
14
44.22
59.50
20191101
96,678
7,810
12.38
54,164
56.02
30
6
5
5
14
44.29
62.50
20191025
96,678
7,787
12.42
53,737
55.58
30
7
4
5
14
44.34
61.70
20191018
96,678
7,828
12.35
53,041
54.86
28
5
4
5
14
44.41
61.50
20191009
96,678
7,911
12.22
52,564
54.37
27
4
4
5
14
44.44
59.80
20191004
96,678
7,920
12.21
52,573
54.38
27
4
4
5
14
44.45
60.10
20190927
96,678
7,933
12.19
52,560
54.37
27
4
4
5
14
44.44
61.00
20190920
96,678
7,983
12.11
52,428
54.23
27
4
4
5
14
44.30
61.70
20190912
96,678
8,033
12.04
53,148
54.97
29
6
4
6
13
43.23
63.10
20190906
96,678
8,023
12.05
52,637
54.45
28
5
5
5
13
43.23
61.40
20190830
96,678
8,123
11.90
52,692
54.50
28
5
4
6
13
43.24
61.00
20190823
96,678
8,157
11.85
52,852
54.67
28
5
4
6
13
43.25
60.70
20190816
96,678
8,125
11.90
52,917
54.73
28
5
4
5
14
44.31
59.20
20190808
96,678
8,067
11.98
53,202
55.03
29
6
5
4
14
44.32
60.00
20190802
96,678
8,112
11.92
53,494
55.33
30
7
5
4
14
44.32
64.10
20190726
96,678
8,113
11.92
52,221
54.01
29
7
4
5
13
42.69
71.80
20190719
96,678
8,022
12.05
52,314
54.11
29
7
4
5
13
42.78
73.90
20190712
96,678
8,006
12.08
52,289
54.09
28
8
2
5
13
43.12
72.10
20190705
96,678
8,072
11.98
52,769
54.58
28
7
1
7
13
43.28
71.30
20190628
96,678
8,291
11.66
53,596
55.44
29
8
1
7
13
43.48
64.60
20190621
96,678
8,298
11.65
53,637
55.48
29
8
1
7
13
43.53
65.50
20190614
96,678
8,279
11.68
53,711
55.56
29
8
1
7
13
43.59
63.20
20190606
96,678
8,294
11.66
53,790
55.64
29
8
1
7
13
43.67
61.60
20190531
96,678
8,295
11.65
53,793
55.64
29
8
1
7
13
43.67
62.90
20190524
96,678
8,305
11.64
53,838
55.69
29
8
1
7
13
43.72
61.30
20190517
96,678
8,336
11.60
53,514
55.35
28
6
2
7
13
43.79
64.40
20190510
96,678
8,308
11.64
53,550
55.39
28
6
2
7
13
43.83
69.70
20190503
96,678
8,275
11.68
53,522
55.36
28
6
2
7
13
43.82
81.70
20190426
96,678
8,137
11.88
54,046
55.90
29
7
2
7
13
43.82
81.80
20190419
96,678
7,833
12.34
54,222
56.08
29
7
2
7
13
43.97
79.40
20190412
96,678
7,923
12.20
53,741
55.59
28
6
2
7
13
44.03
80.10
20190403
96,678
7,115
13.59
54,446
56.32
29
7
2
7
13
44.24
81.40
20190329
96,678
7,098
13.62
54,411
56.28
29
7
2
7
13
44.25
69.40
20190322
96,678
7,059
13.70
54,391
56.26
29
7
2
7
13
44.25
68.90
20190315
96,678
7,076
13.66
53,996
55.85
28
6
2
7
13
44.27
69.60
20190308
96,678
7,157
13.51
54,022
55.88
28
6
2
7
13
44.27
70.00
20190227
96,678
7,291
13.26
54,605
56.48
29
7
2
7
13
44.35
71.50
20190222
96,678
7,179
13.47
55,022
56.91
29
6
3
7
13
44.51
70.50
20190215
96,678
7,228
13.38
55,333
57.23
29
6
2
8
13
44.64
67.10
20190130
96,678
7,269
13.30
55,119
57.01
29
6
2
8
13
44.41
66.70
20190125
96,678
7,256
13.32
55,160
57.05
29
6
2
8
13
44.45
67.00
20190118
96,678
7,249
13.34
55,227
57.12
29
6
2
8
13
44.52
67.50
20190111
96,678
6,857
14.10
55,918
57.84
30
6
3
8
13
44.47
58.20
20190104
96,678
6,723
14.38
56,439
58.38
30
6
2
8
14
45.66
56.40
20181228
96,678
6,697
14.44
56,547
58.49
30
6
2
7
15
46.71
59.00
20181222
96,678
6,704
14.42
56,606
58.55
30
6
2
7
15
46.77
62.10
20181214
96,678
6,778
14.26
56,565
58.51
30
6
2
7
15
46.73
65.90
20181207
96,678
6,767
14.29
56,540
58.48
30
6
2
7
15
46.71
68.00
20181130
96,678
6,683
14.47
56,950
58.91
31
7
2
7
15
46.70
70.00
20181123
96,678
6,740
14.34
57,355
59.33
32
8
2
7
15
46.64
65.60
20181116
96,678
6,721
14.38
57,554
59.53
33
9
2
9
13
44.48
69.20
20181109
96,678
6,477
14.93
57,452
59.43
33
9
3
8
13
44.48
69.60
20181102
96,678
6,502
14.87
57,050
59.01
33
9
3
8
13
44.09
59.10
20181026
96,678
6,532
14.80
57,030
58.99
33
9
3
8
13
44.09
50.30
20181019
96,678
6,630
14.58
57,021
58.98
33
9
3
8
13
44.09
60.00
20181012
96,678
6,676
14.48
57,026
58.99
33
9
3
8
13
44.10
63.50
20181005
96,678
6,680
14.47
57,015
58.97
33
9
3
8
13
44.10
79.00
20180928
96,678
6,720
14.39
56,883
58.84
33
9
3
8
13
43.96
89.30
20180921
96,678
6,756
14.31
56,600
58.54
33
9
3
8
13
43.67
93.00
20180914
96,678
6,744
14.34
56,345
58.28
33
9
3
8
13
43.39
94.90
20180907
96,678
6,653
14.53
56,253
58.19
33
9
3
8
13
43.30
95.00
20180831
96,678
6,603
14.64
56,223
58.15
33
9
3
8
13
43.27
109.00
20180824
96,678
6,537
14.79
56,989
58.95
35
12
2
8
13
43.20
102.00
20180817
96,678
6,525
14.82
56,707
58.66
34
11
2
8
13
43.22
122.50
20180810
85,278
3,491
24.43
55,713
65.33
33
9
4
7
13
48.72
20180803
85,278
3,434
24.83
55,728
65.35
33
9
4
7
13
48.73
20180727
85,278
3,275
26.04
55,752
65.38
32
9
4
6
13
49.92
20180720
85,278
3,152
27.06
55,752
65.38
32
9
4
6
13
49.92
20180713
85,278
3,017
28.27
55,761
65.39
32
9
4
6
13
49.93
20180706
85,278
2,966
28.75
55,987
65.65
31
9
4
4
14
52.43
20180629
85,278
2,991
28.51
56,520
66.28
32
10
4
4
14
52.47
20180622
85,278
2,973
28.68
56,535
66.29
32
10
4
4
14
52.49
20180615
85,278
2,928
29.13
56,548
66.31
32
10
4
4
14
52.50
20180608
85,278
2,823
30.21
56,554
66.32
32
10
4
4
14
52.51
20180601
85,278
2,770
30.79
56,568
66.33
32
10
4
4
14
52.53
20180525
85,278
2,761
30.89
55,963
65.62
31
9
4
4
14
52.41
20180518
85,278
2,878
29.63
55,171
64.70
31
9
4
5
13
50.35
20180511
85,278
3,044
28.02
54,260
63.63
30
9
4
4
13
50.40
20180504
85,278
3,021
28.23
54,334
63.71
30
9
4
4
13
50.49
20180427
85,278
2,989
28.53
54,473
63.88
30
9
4
4
13
50.54
20180420
85,278
2,921
29.19
54,121
63.46
29
8
4
4
13
50.61
20180413
85,278
2,798
30.48
54,278
63.65
29
8
4
4
13
50.69
20180403
85,278
2,583
33.02
54,369
63.76
29
8
4
4
13
50.80
20180331
85,278
2,561
33.30
54,416
63.81
29
8
4
4
13
50.85
20180323
85,278
2,377
35.88
54,678
64.12
29
8
4
4
13
51.12
20180316
85,278
2,230
38.24
54,813
64.28
29
8
4
4
13
51.21
20180309
85,278
2,266
37.63
54,828
64.29
29
8
4
4
13
51.23
20180302
85,278
2,260
37.73
54,908
64.39
29
8
4
4
13
51.28
20180223
85,278
2,199
38.78
55,077
64.59
29
7
5
4
13
51.40
20180214
85,278
2,197
38.82
55,237
64.77
29
7
5
4
13
51.59
20180209
85,278
2,212
38.55
55,242
64.78
29
7
5
4
13
51.60
20180202
85,278
2,180
39.12
55,707
65.32
30
8
5
4
13
51.65
20180126
85,278
2,117
40.28
56,220
65.93
31
9
5
4
13
51.66
20180119
85,278
1,743
48.93
56,605
66.38
31
8
6
4
13
51.76
20180112
85,278
1,632
52.25
56,756
66.55
31
8
6
3
14
53.04
20180105
85,278
1,650
51.68
56,814
66.62
31
8
6
3
14
53.09
20171229
85,278
1,639
52.03
57,381
67.29
32
9
6
3
14
53.19
20171222
85,278
1,614
52.84
57,205
67.08
32
10
5
3
14
53.32
20171215
85,278
1,612
52.90
57,233
67.11
32
10
5
3
14
53.40
20171208
85,278
1,580
53.97
57,302
67.19
32
10
5
3
14
53.51
20171201
85,278
1,630
52.32
57,265
67.15
32
10
5
3
14
53.55
20171124
85,278
1,649
51.71
57,363
67.27
32
11
3
4
14
53.69
20171117
85,278
1,613
52.87
57,663
67.62
32
10
4
4
14
53.82
20171110
85,278
1,560
54.67
57,840
67.83
32
10
3
5
14
54.01
20171103
85,278
1,540
55.38
58,161
68.20
32
10
3
5
14
54.38
20171027
85,278
1,570
54.32
58,283
68.34
32
11
2
5
14
54.56
20171020
85,278
1,558
54.74
58,798
68.95
32
11
2
5
14
54.99
20171013
85,278
1,525
55.92
59,075
69.27
32
11
2
3
16
57.64
20171006
85,278
1,545
55.20
59,300
69.54
32
11
2
3
16
57.84
20170930
85,278
1,358
62.80
59,739
70.05
32
10
3
3
16
58.29
20170922
85,278
1,349
63.22
59,871
70.21
32
11
2
3
16
58.72
20170915
85,278
1,317
64.75
60,244
70.64
32
11
2
3
16
59.19
20170908
85,278
1,295
65.85
60,335
70.75
32
11
2
3
16
59.31
20170901
85,278
1,253
68.06
60,370
70.79
31
10
2
3
16
59.75
20170825
85,278
1,185
71.96
60,528
70.98
28
9
2
3
14
60.57
20170818
85,278
1,146
74.41
60,994
71.52
29
10
2
3
14
60.64
20170811
85,278
1,146
74.41
60,945
71.47
29
10
2
3
14
60.64
20170804
85,278
1,154
73.90
61,291
71.87
29
10
2
3
14
61.03
20170728
85,278
1,171
72.82
61,266
71.84
29
10
2
3
14
61.03
20170721
85,278
1,162
73.39
61,285
71.86
29
10
2
3
14
61.05
20170714
85,278
1,160
73.52
61,296
71.88
29
10
2
3
14
61.06
20170707
85,278
1,156
73.77
61,797
72.46
30
11
2
3
14
61.13
20170630
85,278
1,164
73.26
61,799
72.47
30
11
2
3
14
61.15
20170623
85,278
1,170
72.89
61,848
72.52
30
11
2
3
14
61.21
20170616
85,278
1,161
73.45
61,924
72.61
30
11
2
3
14
61.28
20170609
85,278
1,148
74.28
62,081
72.80
30
11
2
3
14
61.39
20170603
85,278
1,062
80.30
62,274
73.02
30
11
2
3
14
61.61
20170526
85,278
1,064
80.15
62,287
73.04
30
11
2
3
14
61.63
20170519
85,278
1,058
80.60
62,359
73.12
30
11
2
3
14
61.72
20170512
85,278
1,011
84.35
62,734
73.56
30
11
2
3
14
62.15
20170505
85,278
1,004
84.94
62,964
73.83
30
11
2
3
14
62.42
20170428
85,278
1,007
84.69
62,973
73.84
30
11
2
3
14
62.43
20170421
85,278
998
85.45
63,010
73.89
30
11
2
3
14
62.48
20170414
85,278
984
86.66
63,019
73.90
30
11
2
3
14
62.50
20170407
85,278
993
85.88
63,078
73.97
30
11
2
3
14
62.57
20170331
85,278
993
85.88
63,123
74.02
30
11
2
3
14
62.60
20170324
85,278
988
86.31
63,189
74.10
30
11
2
3
14
62.66
20170317
85,278
982
86.84
63,018
73.90
29
9
3
3
14
62.75
20170310
85,278
954
89.39
63,178
74.08
29
9
2
4
14
62.75
20170303
85,278
907
94.02
63,785
74.80
30
10
2
3
15
63.97
20170224
85,278
888
96.03
63,890
74.92
30
10
2
3
15
64.03
20170218
85,278
868
98.25
64,136
75.21
30
10
2
3
15
64.23
20170210
85,278
862
98.93
64,158
75.23
30
10
2
3
15
64.26
20170203
85,278
848
100.56
64,193
75.27
30
10
2
3
15
64.30
20170126
85,278
847
100.68
64,193
75.27
30
10
2
3
15
64.30
20170120
85,278
840
101.52
64,194
75.28
30
10
2
3
15
64.30
20170113
85,278
846
100.80
64,246
75.34
30
10
2
3
15
64.35
20170106
85,278
860
99.16
64,274
75.37
30
9
3
3
15
64.36
20161230
85,278
803
106.20
64,712
75.88
31
10
3
3
15
64.36
20161223
85,278
799
106.73
64,776
75.96
31
10
3
3
15
64.36
20161216
85,278
768
111.04
64,963
76.18
31
9
4
3
15
64.36
20161209
85,278
762
111.91
65,017
76.24
31
9
4
3
15
64.36
20161202
85,278
752
113.40
65,135
76.38
31
9
4
3
15
64.36
20161125
85,278
750
113.70
65,190
76.44
31
9
3
4
15
64.36
20161118
85,278
748
114.01
65,237
76.50
31
9
3
4
15
64.36
20161111
85,278
744
114.62
64,546
75.69
29
7
2
5
15
64.49
20161104
85,278
744
114.62
64,597
75.75
29
7
2
5
15
64.49
20161028
85,278
744
114.62
64,616
75.77
29
7
2
5
15
64.49
20161021
85,278
743
114.78
64,624
75.78
29
7
2
5
15
64.49
20161014
85,278
744
114.62
64,638
75.80
29
7
2
5
15
64.49
20161007
85,278
741
115.09
64,647
75.81
29
7
2
5
15
64.49
20160930
85,278
738
115.55
64,714
75.89
29
7
2
5
15
64.57
20160923
85,278
740
115.24
64,718
75.89
29
7
2
5
15
64.57
20160914
85,278
737
115.71
65,027
76.25
29
7
2
5
15
64.92
20160910
85,278
741
115.09
65,036
76.26
29
7
2
5
15
64.92
20160902
85,278
736
115.87
65,051
76.28
29
7
1
6
15
64.92
20160826
85,278
727
117.30
65,132
76.38
29
7
1
6
15
64.92
20160819
85,278
729
116.98
65,142
76.39
29
7
1
6
15
64.92
20160812
85,278
728
117.14
65,142
76.39
29
7
1
6
15
64.92
20160805
85,278
726
117.46
65,135
76.38
29
7
1
6
15
64.92
20160729
85,278
727
117.30
65,127
76.37
29
7
1
6
15
64.92
20160722
85,278
735
116.02
65,135
76.38
29
7
1
6
15
64.92
20160715
85,278
736
115.87
65,130
76.37
29
7
1
6
15
64.92
20160707
85,278
739
115.40
65,132
76.38
29
7
1
6
15
64.92
20160701
85,278
738
115.55
65,138
76.38
29
7
1
6
15
64.92
20160624
85,278
739
115.40
65,108
76.35
29
7
1
6
15
64.92
20160617
85,278
740
115.24
65,108
76.35
29
7
1
6
15
64.92
20160608
85,278
740
115.24
65,109
76.35
29
7
1
6
15
64.92
20160604
85,278
742
114.93
65,109
76.35
29
7
1
6
15
64.92
20160527
85,278
741
115.09
65,113
76.35
29
7
1
6
15
64.92
20160520
85,278
738
115.55
65,118
76.36
29
7
1
6
15
64.92
20160513
85,278
739
115.40
65,117
76.36
29
7
1
6
15
64.92
20160506
85,278
742
114.93
65,117
76.36
29
7
1
6
15
64.92
20160429
85,278
741
115.09
65,109
76.35
29
7
1
6
15
64.92
20160422
85,278
738
115.55
65,102
76.34
29
7
1
6
15
64.92
20160415
85,278
738
115.55
65,098
76.34
29
7
1
6
15
64.92
20160408
85,278
736
115.87
65,098
76.34
29
7
1
6
15
64.92
20160401
85,278
732
116.50
65,098
76.34
29
7
1
6
15
64.92
20160325
85,278
732
116.50
65,095
76.33
29
7
1
6
15
64.92
20160318
85,278
730
116.82
65,093
76.33
29
7
1
6
15
64.92
20160311
85,278
729
116.98
65,092
76.33
29
7
1
6
15
64.92
20160304
85,278
727
117.30
65,095
76.33
29
7
1
6
15
64.92
20160226
85,278
727
117.30
65,097
76.34
29
7
1
6
15
64.92
20160219
85,278
724
117.79
65,097
76.34
29
7
1
6
15
64.92
20160205
85,278
727
117.30
65,097
76.34
29
7
1
6
15
64.92
20160130
85,278
723
117.95
65,097
76.34
29
7
1
6
15
64.92
20160122
85,278
722
118.11
65,095
76.33
29
7
1
6
15
64.92
20160115
85,278
724
117.79
65,094
76.33
29
7
1
6
15
64.92
20160108
85,278
722
118.11
65,541
76.86
29
7
1
6
15
65.45
20151231
85,278
727
117.30
65,543
76.86
29
7
1
6
15
65.45
20151225
85,278
723
117.95
65,555
76.87
29
7
1
6
15
65.45
20151218
85,278
723
117.95
65,602
76.93
29
7
1
6
15
65.45
20151211
85,278
718
118.77
65,610
76.94
29
7
1
6
15
65.45
20151204
85,278
718
118.77
65,647
76.98
29
7
1
6
15
65.48
20151127
85,278
710
120.11
65,848
77.22
29
7
1
6
15
65.58
20151120
85,278
710
120.11
65,520
76.83
28
7
1
5
15
66.33
20151113
85,278
712
119.77
65,509
76.82
28
7
1
5
15
66.33
20151106
85,278
710
120.11
65,150
76.40
28
7
2
4
15
66.33
20151030
85,278
707
120.62
65,154
76.40
26
7
1
4
14
67.08
20151023
85,278
706
120.79
65,187
76.44
26
7
1
4
14
67.11
20151016
85,278
706
120.79
65,194
76.45
26
7
1
4
14
67.11
20151008
85,278
704
121.13
65,280
76.55
26
7
1
4
14
67.20
20151002
85,278
701
121.65
65,293
76.57
26
7
1
4
14
67.20
20150925
85,278
700
121.83
65,294
76.57
26
7
1
4
14
67.20
20150918
85,278
699
122.00
65,296
76.57
26
7
1
4
14
67.20
20150911
85,278
698
122.17
65,296
76.57
26
7
1
4
14
67.20
20150904
85,278
696
122.53
65,310
76.58
26
7
1
4
14
67.20
20150828
85,278
694
122.88
65,347
76.63
26
7
1
4
14
67.26
20150821
85,278
695
122.70
65,341
76.62
26
7
1
4
14
67.26
20150814
85,278
695
122.70
65,344
76.63
26
7
1
4
14
67.26
20150807
85,278
693
123.06
65,351
76.63
26
7
1
4
14
67.26
20150731
85,278
693
123.06
65,449
76.75
26
7
1
4
14
67.38
20150724
85,278
696
122.53
65,452
76.75
26
7
1
4
14
67.38
20150717
85,278
692
123.23
65,867
77.24
27
8
1
4
14
67.38
20150709
85,278
688
123.95
65,904
77.28
27
8
1
4
14
67.43
20150703
85,278
680
125.41
65,926
77.31
27
8
1
4
14
67.44
20150626
85,278
686
124.31
65,948
77.33
27
8
1
4
14
67.49
20150618
85,278
689
123.77
65,977
77.37
27
8
1
4
14
67.52
20150612
85,278
691
123.41
65,977
77.37
27
8
1
4
14
67.52
20150605
85,278
692
123.23
65,983
77.37
27
8
1
4
14
67.52
20150529
85,278
688
123.95
66,042
77.44
27
8
1
4
14
67.58
20150522
85,278
689
123.77
66,028
77.43
27
8
1
4
14
67.58
20150515
85,278
691
123.41
66,031
77.43
27
8
1
4
14
67.58
20150508
85,278
693
123.06
66,030
77.43
27
8
1
4
14
67.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
46.45
47.70
48.35
45.90
1.35
47.12
2,957
-
2019-11
61.30
46.35
63.10
45.10
-14.95
52.20
14,885
15.40
2019-10
61.30
61.30
62.80
59.30
0.30
60.95
4,697
4.86
2019-09
61.80
61.00
64.60
59.10
0.00
61.80
7,873
8.14
2019-08
67.20
61.00
68.50
58.30
-7.80
60.79
10,860
11.23
2019-07
67.00
68.80
75.80
66.20
5.20
72.24
34,941
36.14
2019-06
62.20
64.60
67.80
61.00
1.70
63.38
6,468
6.69
2019-05
80.20
62.90
82.20
60.00
-18.10
67.23
16,506
17.07
2019-04
69.70
81.00
89.40
69.70
11.60
81.18
56,023
57.95
2019-03
72.00
69.40
74.70
66.60
-2.10
69.78
10,946
11.32
2019-02
67.20
71.50
74.60
64.20
4.80
68.75
9,514
9.84
2019-01
60.10
66.70
70.00
55.50
7.70
63.29
12,128
12.54
2018-12
72.00
59.00
76.90
58.80
-11.00
65.28
6,740
6.97
2018-11
56.80
70.00
74.80
56.10
12.30
67.08
11,931
12.34
2018-10
89.20
57.70
91.70
48.10
-32.20
66.57
10,317
10.67
2018-09
107.50
89.30
108.50
85.50
-19.70
93.73
10,828
11.20
2018-08
120.00
109.00
126.50
100.00
-5.50
111.50
17,539
18.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
44.60±0.00
1504 東元
26.80▽-0.05
1506 正道
14.30▽-0.15
1507 永大
62.00△0.10
1512 瑞利
3.91△0.01
1513 中興電
21.55△0.25
1514 亞力
17.25△0.05
1515 力山
73.90▽-1.20
1517 利奇
9.08±0.00
1519 華城
28.65▽-0.45
1521 大億
65.20△0.10
1522 堤維西
29.00△0.15
1524 耿鼎
9.96▽-0.02
1525 江申
55.00▽-0.10
1526 日馳
23.55△0.05
1527 鑽全
49.60▽-0.05
1528 恩德
8.81±0.00
1529 樂士
19.10△1.10
1530 亞崴
29.00±0.00
1531 高林股
15.15±0.00
1532 勤美
30.75▽-0.10
1533 車王電
36.05▽-0.15
1535 中宇
34.80▽-0.20
1536 和大
113.00△1.00
1537 廣隆
146.00△0.50
1538 正峰新
4.63▽-0.01
1539 巨庭
19.80▽-0.10
1540 喬福
19.35▽-0.05
1541 錩泰
35.85±0.00
1558 伸興
133.50±0.00
1560 中砂
70.30△2.30
1568 倉佑
18.90△0.10
1583 程泰
55.40±0.00
1587 吉茂
14.35▽-0.20
1589 永冠-KY
61.80±0.00
1590 亞德客-KY
441.50△5.50
1592 英瑞-KY
17.15▽-0.30
2049 上銀
268.00▽-2.50
2228 劍麟
115.50△10.50
2231 為升
242.00△2.00
2236 百達-KY
22.95▽-0.25
2371 大同
20.90±0.00
3167 大量
40.05△0.05
3346 麗清
30.50▽-0.40
4526 東台
16.75▽-0.10
4532 瑞智
22.85±0.00
4540 全球
47.70△0.20
4551 智伸科
178.00△1.00
4552 力達-KY
39.50△0.10
4555 氣立
49.50△0.50
4557 永新-KY
70.00±0.00
4560 強信-KY
52.00△0.50
4562 穎漢
25.00△0.20
4564 元翎
45.10±0.00
4566 時碩工業
51.80▽-0.10
4571 鈞興-KY
68.60▽-0.20
4576 大銀微系統
82.70▽-0.10
5288 豐祥-KY
121.50±0.00
6605 帝寶
58.40△0.20
8222 寶一
18.05▽-0.10
8374 羅昇
22.40△0.20
8996 高力
45.70△1.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。