網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4552 力達-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4552 力達-KY
7/5:
28.2 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
116,000
6,733
17.23
62,829
54.16
15
7
4
1
3
47.98
27.75
20220624
116,000
6,741
17.21
62,843
54.17
15
7
4
1
3
47.98
28.95
20220617
116,000
6,743
17.20
62,750
54.09
15
7
4
1
3
47.98
28.95
20220610
116,000
6,748
17.19
62,791
54.13
15
7
4
0
4
48.85
29.65
20220602
116,000
6,755
17.17
62,761
54.10
15
7
4
0
4
48.85
29.75
20220527
116,000
6,755
17.17
62,732
54.08
15
7
4
0
4
48.85
29.70
20220520
116,000
6,765
17.15
62,713
54.06
15
7
4
0
4
48.85
29.10
20220513
116,000
6,768
17.14
62,300
53.71
14
6
4
0
4
48.85
28.25
20220506
116,000
6,771
17.13
62,277
53.69
14
6
4
0
4
48.85
28.85
20220429
116,000
6,778
17.11
61,803
53.28
13
5
4
0
4
48.85
29.30
20220422
116,000
6,795
17.07
61,380
52.91
12
4
4
0
4
48.85
29.70
20220415
116,000
6,793
17.08
61,384
52.92
12
4
4
0
4
48.85
29.60
20220408
116,000
6,789
17.09
61,394
52.93
12
4
4
0
4
48.85
31.05
20220401
116,000
6,797
17.07
61,336
52.88
12
4
4
0
4
48.85
31.80
20220325
116,000
6,801
17.06
60,870
52.47
11
3
4
0
4
48.85
33.50
20220318
116,000
6,799
17.06
60,869
52.47
11
3
4
0
4
48.85
32.95
20220311
116,000
6,808
17.04
60,866
52.47
11
3
4
0
4
48.85
33.25
20220304
116,000
6,834
16.97
60,832
52.44
11
3
4
0
4
48.85
33.85
20220225
116,000
6,849
16.94
60,813
52.42
11
3
4
0
4
48.85
33.75
20220218
116,000
6,877
16.87
60,772
52.39
11
3
4
0
4
48.85
34.65
20220211
116,000
6,894
16.83
60,779
52.40
11
3
4
0
4
48.85
34.65
20220126
116,000
6,906
16.80
61,247
52.80
12
4
4
0
4
48.85
32.25
20220121
116,000
6,917
16.77
61,245
52.80
12
4
4
0
4
48.85
32.45
20220114
116,000
6,944
16.71
61,245
52.80
12
4
4
0
4
48.85
32.40
20220107
116,000
6,971
16.64
61,248
52.80
12
4
4
0
4
48.85
31.65
20211230
116,000
6,996
16.58
61,249
52.80
12
4
4
0
4
48.85
32.00
20211224
116,000
7,017
16.53
61,249
52.80
12
4
4
0
4
48.85
31.90
20211217
116,000
7,033
16.49
61,249
52.80
12
4
4
0
4
48.85
31.80
20211210
116,000
7,039
16.48
60,830
52.44
11
4
3
0
4
48.85
32.05
20211203
116,000
7,040
16.48
60,818
52.43
11
4
3
0
4
48.85
32.15
20211126
116,000
7,016
16.53
60,828
52.44
11
4
3
0
4
48.85
31.30
20211119
116,000
7,011
16.55
60,822
52.43
11
4
3
0
4
48.85
31.45
20211112
116,000
7,013
16.54
60,836
52.45
11
4
3
0
4
48.85
31.85
20211105
116,000
7,041
16.47
60,830
52.44
11
4
3
0
4
48.85
31.15
20211029
116,000
7,075
16.40
60,776
52.39
11
4
3
0
4
48.85
31.45
20211022
116,000
7,099
16.34
60,776
52.39
11
4
3
0
4
48.85
30.25
20211015
116,000
7,110
16.32
60,761
52.38
11
4
3
0
4
48.85
29.95
20211008
116,000
7,161
16.20
60,736
52.36
11
4
3
0
4
48.85
29.75
20211001
116,000
7,170
16.18
60,725
52.35
11
4
3
0
4
48.85
27.65
20210924
116,000
7,158
16.21
60,709
52.34
11
4
3
0
4
48.85
29.65
20210917
116,000
7,155
16.21
60,703
52.33
11
4
3
0
4
48.85
29.60
20210910
116,000
7,167
16.19
60,701
52.33
11
4
3
0
4
48.85
29.70
20210903
116,000
7,181
16.15
60,702
52.33
11
4
3
0
4
48.85
29.30
20210827
116,000
7,184
16.15
60,694
52.32
11
4
3
0
4
48.85
28.70
20210820
116,000
7,185
16.14
60,688
52.32
11
4
3
0
4
48.85
27.80
20210813
116,000
7,211
16.09
60,649
52.28
11
4
3
0
4
48.85
29.85
20210806
116,000
7,224
16.06
61,026
52.61
12
5
3
0
4
48.85
30.15
20210730
116,000
7,235
16.03
60,659
52.29
11
4
3
0
4
48.85
30.00
20210723
116,000
7,247
16.01
60,788
52.40
11
3
4
0
4
48.85
30.15
20210716
116,000
7,274
15.95
60,930
52.53
11
3
3
1
4
48.85
30.20
20210709
116,000
7,271
15.95
61,089
52.66
11
3
3
1
4
48.85
30.15
20210702
116,000
7,273
15.95
61,217
52.77
11
3
3
0
5
49.80
30.15
20210625
116,000
7,289
15.91
61,724
53.21
12
4
3
0
5
49.89
30.35
20210618
116,000
7,312
15.86
61,418
52.95
11
3
3
0
5
49.99
30.30
20210611
116,000
7,321
15.84
61,918
53.38
12
4
3
0
5
50.06
30.75
20210604
116,000
7,331
15.82
61,566
53.07
11
3
3
0
5
50.12
31.35
20210528
116,000
7,352
15.78
61,148
52.71
10
2
3
0
5
50.12
31.00
20210521
116,000
7,356
15.77
61,118
52.69
10
2
3
0
5
50.12
29.70
20210514
116,000
7,363
15.75
61,118
52.69
10
2
3
0
5
50.12
29.65
20210507
116,000
7,388
15.70
61,116
52.69
10
2
3
0
5
50.12
33.25
20210429
116,000
7,433
15.61
61,158
52.72
10
2
3
0
5
50.12
34.80
20210423
116,000
7,443
15.59
61,158
52.72
10
2
3
0
5
50.12
34.25
20210416
116,000
7,463
15.54
61,157
52.72
10
2
3
0
5
50.12
34.90
20210409
116,000
7,451
15.57
60,991
52.58
10
3
2
0
5
50.12
35.40
20210401
116,000
7,407
15.66
61,431
52.96
11
4
2
0
5
50.12
35.40
20210326
116,000
7,401
15.67
61,250
52.80
10
3
1
1
5
50.12
36.25
20210319
116,000
7,463
15.54
61,548
53.06
10
3
1
0
6
51.10
36.60
20210312
116,000
7,502
15.46
61,563
53.07
10
3
1
0
6
51.10
35.40
20210305
116,000
7,451
15.57
61,816
53.29
10
3
1
0
6
51.30
34.05
20210226
116,000
7,446
15.58
61,946
53.40
10
3
1
0
6
51.43
34.50
20210219
116,000
7,425
15.62
62,112
53.55
10
3
1
0
6
51.55
34.25
20210209
116,000
7,431
15.61
62,535
53.91
11
4
1
0
6
51.55
34.10
20210205
116,000
7,440
15.59
62,540
53.91
11
4
1
0
6
51.55
34.10
20210129
116,000
7,446
15.58
62,554
53.93
11
4
1
0
6
51.55
34.05
20210122
116,000
7,423
15.63
62,549
53.92
11
4
1
0
6
51.55
34.45
20210115
116,000
7,447
15.58
62,563
53.93
11
4
1
0
6
51.55
35.40
20210108
116,000
7,474
15.52
62,554
53.93
11
4
1
0
6
51.55
35.30
20201231
116,000
7,518
15.43
62,295
53.70
11
4
2
0
5
50.68
36.00
20201225
116,000
7,552
15.36
62,553
53.93
12
5
2
0
5
50.68
34.55
20201218
116,000
7,506
15.45
62,044
53.49
11
5
1
0
5
50.68
34.30
20201211
116,000
7,520
15.43
62,022
53.47
11
5
1
0
5
50.68
33.50
20201204
116,000
7,543
15.38
61,882
53.35
11
5
1
0
5
50.68
36.05
20201127
116,000
7,539
15.39
62,042
53.48
11
4
2
0
5
50.68
36.60
20201120
116,000
7,539
15.39
61,932
53.39
11
4
2
0
5
50.68
35.90
20201113
116,000
7,533
15.40
61,929
53.39
11
4
2
0
5
50.68
36.20
20201106
116,000
7,550
15.36
61,923
53.38
11
5
1
0
5
50.68
36.10
20201030
116,000
7,552
15.36
61,858
53.33
11
5
1
0
5
50.68
36.80
20201023
116,000
7,586
15.29
61,824
53.30
11
5
1
0
5
50.68
37.90
20201016
116,000
7,618
15.23
61,779
53.26
11
5
1
0
5
50.68
38.00
20201008
116,000
7,670
15.12
62,203
53.62
12
6
1
0
5
50.68
37.95
20200930
116,000
7,743
14.98
62,167
53.59
12
6
1
0
5
50.68
35.70
20200925
116,000
7,734
15.00
62,139
53.57
12
6
1
0
5
50.68
36.75
20200918
116,000
7,758
14.95
61,742
53.23
11
5
1
0
5
50.68
39.20
20200911
116,000
7,855
14.77
60,309
51.99
8
3
0
0
5
50.68
37.40
20200904
116,000
7,886
14.71
60,721
52.35
9
4
0
0
5
50.68
36.50
20200828
116,000
7,889
14.70
60,729
52.35
9
4
0
0
5
50.68
34.35
20200821
116,000
7,890
14.70
60,309
51.99
8
3
0
0
5
50.68
34.55
20200814
116,000
7,909
14.67
60,770
52.39
9
4
0
0
5
50.68
34.85
20200807
116,000
7,890
14.70
61,238
52.79
10
5
0
0
5
50.68
33.50
20200731
116,000
7,888
14.71
61,253
52.80
10
5
0
0
5
50.68
32.65
20200724
116,000
7,969
14.56
60,820
52.43
9
4
0
0
5
50.68
33.80
20200717
116,000
8,010
14.48
60,757
52.38
9
4
0
0
5
50.68
35.30
20200710
116,000
8,073
14.37
60,343
52.02
8
3
0
0
5
50.68
35.90
20200703
116,000
8,064
14.38
60,343
52.02
8
3
0
0
5
50.68
37.75
20200624
116,000
8,138
14.25
60,793
52.41
9
4
0
0
5
50.68
37.55
20200619
116,000
8,214
14.12
60,591
52.23
9
4
0
0
5
50.50
39.30
20200612
116,000
8,127
14.27
59,999
51.72
9
4
0
1
4
49.06
37.90
20200605
116,000
8,082
14.35
59,545
51.33
9
5
0
0
4
49.06
35.75
20200529
116,000
8,121
14.28
59,575
51.36
9
5
0
0
4
49.06
35.10
20200522
116,000
8,034
14.44
59,559
51.34
9
5
0
0
4
49.06
30.75
20200515
116,000
8,034
14.44
59,559
51.34
9
5
0
0
4
49.06
29.65
20200508
116,000
8,036
14.44
59,537
51.33
9
5
0
0
4
49.06
32.15
20200430
116,000
8,031
14.44
59,388
51.20
9
5
0
0
4
48.93
32.10
20200424
116,000
8,041
14.43
59,320
51.14
9
5
0
0
4
48.86
29.95
20200417
116,000
8,071
14.37
59,141
50.98
9
5
0
1
3
47.98
30.70
20200410
116,000
8,097
14.33
58,969
50.84
9
5
1
0
3
47.98
30.05
20200401
116,000
8,114
14.30
59,269
51.09
10
7
0
0
3
47.98
27.55
20200327
116,000
8,115
14.29
58,707
50.61
9
6
0
0
3
47.98
28.25
20200320
116,000
8,151
14.23
58,301
50.26
8
5
0
0
3
47.98
23.95
20200313
116,000
8,173
14.19
58,295
50.25
8
5
0
0
3
47.98
26.45
20200306
116,000
8,190
14.16
58,245
50.21
8
5
0
0
3
47.98
34.50
20200227
116,000
8,203
14.14
58,245
50.21
8
5
0
0
3
47.98
34.55
20200221
116,000
8,210
14.13
58,245
50.21
8
5
0
0
3
47.98
35.30
20200214
116,000
8,210
14.13
58,245
50.21
8
5
0
0
3
47.98
35.30
20200207
116,000
8,194
14.16
58,239
50.21
8
5
0
0
3
47.98
34.80
20200131
116,000
8,162
14.21
58,569
50.49
8
4
1
0
3
47.98
37.45
20200120
116,000
8,188
14.17
58,231
50.20
8
5
0
0
3
47.98
40.80
20200117
116,000
8,192
14.16
58,235
50.20
8
5
0
0
3
47.98
40.70
20200110
116,000
8,207
14.13
58,234
50.20
8
5
0
0
3
47.98
41.45
20200103
116,000
8,267
14.03
58,253
50.22
8
5
0
0
3
47.98
41.90
20191227
116,000
8,278
14.01
58,214
50.18
8
5
0
0
3
47.98
41.20
20191220
116,000
8,308
13.96
58,216
50.19
8
5
0
0
3
47.98
40.60
20191213
116,000
8,335
13.92
58,639
50.55
9
6
0
0
3
47.98
39.15
20191206
116,000
8,323
13.94
58,643
50.55
9
6
0
0
3
47.98
38.80
20191129
116,000
8,345
13.90
58,586
50.51
9
6
0
0
3
47.98
37.95
20191122
116,000
8,303
13.97
58,778
50.67
9
5
1
0
3
47.98
38.40
20191115
116,000
8,181
14.18
59,213
51.05
10
6
1
0
3
47.98
37.30
20191108
116,000
8,182
14.18
59,184
51.02
9
4
1
1
3
47.98
39.20
20191101
116,000
8,188
14.17
59,854
51.60
10
5
0
2
3
47.98
39.70
20191025
100,000
7,666
13.04
51,027
51.03
8
3
0
2
3
47.97
41.10
20191018
100,000
7,645
13.08
51,098
51.10
8
3
1
1
3
47.97
41.40
20191009
100,000
7,687
13.01
51,147
51.15
8
3
1
1
3
47.97
40.35
20191004
100,000
7,698
12.99
51,157
51.16
8
3
1
1
3
47.97
40.50
20190927
100,000
7,687
13.01
51,253
51.25
8
3
0
2
3
47.97
41.10
20190920
100,000
7,642
13.09
51,315
51.31
8
3
0
2
3
47.97
50.90
20190912
100,000
7,601
13.16
51,323
51.32
8
3
0
2
3
47.97
51.30
20190906
100,000
7,609
13.14
51,315
51.31
8
3
0
2
3
47.97
50.90
20190830
100,000
7,614
13.13
51,317
51.32
8
3
0
2
3
47.97
48.45
20190823
100,000
7,624
13.12
51,330
51.33
8
3
0
2
3
47.97
49.25
20190816
100,000
7,589
13.18
51,265
51.26
8
3
0
2
3
47.97
48.80
20190808
100,000
7,623
13.12
51,236
51.24
8
3
0
2
3
47.97
48.40
20190802
100,000
7,646
13.08
51,308
51.31
8
3
0
2
3
47.97
48.90
20190726
100,000
7,662
13.05
51,322
51.32
8
3
0
2
3
47.97
50.00
20190719
100,000
7,655
13.06
51,737
51.74
9
4
0
2
3
47.97
49.65
20190712
100,000
7,667
13.04
52,250
52.25
10
5
0
2
3
47.97
50.20
20190705
100,000
7,639
13.09
52,183
52.18
9
3
0
2
4
48.97
51.60
20190628
100,000
7,646
13.08
52,151
52.15
9
3
0
3
3
47.97
51.30
20190621
100,000
7,655
13.06
52,192
52.19
9
3
0
3
3
47.97
51.90
20190614
100,000
7,670
13.04
52,168
52.17
9
3
0
3
3
47.97
50.80
20190606
100,000
7,698
12.99
52,983
52.98
11
5
0
3
3
47.97
49.65
20190531
100,000
7,700
12.99
53,051
53.05
11
5
1
2
3
47.97
51.20
20190524
100,000
7,706
12.98
53,068
53.07
11
4
2
2
3
47.97
49.40
20190517
100,000
7,700
12.99
53,132
53.13
11
5
0
3
3
47.97
50.10
20190510
100,000
7,788
12.84
52,322
52.32
10
5
0
2
3
47.97
51.50
20190503
100,000
7,675
13.03
52,465
52.46
10
4
1
1
4
49.05
58.80
20190426
100,000
7,710
12.97
52,976
52.98
11
5
1
1
4
49.02
58.50
20190419
100,000
7,763
12.88
53,091
53.09
11
5
0
2
4
49.00
57.70
20190412
100,000
7,721
12.95
54,601
54.60
13
6
0
4
3
47.97
57.70
20190403
100,000
7,293
13.71
56,540
56.54
12
5
0
1
6
53.26
59.00
20190329
100,000
7,063
14.16
58,707
58.71
11
4
1
1
5
55.21
58.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
62,829
54.14
15
62,843
54.15
15
62,750
54.07
* 600 張以上
8
59,335
51.13
8
59,390
51.18
8
59,371
51.16
* 800 張以上
4
56,508
48.70
4
56,567
48.75
4
56,567
48.75
* 1000 張以上
3
55,653
47.97
3
55,653
47.97
3
55,653
47.97
1-999股
998
273
0.23
995
272
0.23
990
273
0.23
1-5張
3,956
8,374
7.21
3,962
8,389
7.23
3,967
8,403
7.24
5-10張
791
5,792
4.99
794
5,819
5.01
792
5,801
5.00
10-15張
330
4,025
3.47
329
4,012
3.45
332
4,043
3.48
15-20張
171
3,075
2.65
171
3,071
2.64
170
3,055
2.63
20-30張
171
4,210
3.62
173
4,252
3.66
174
4,298
3.70
30-40張
85
2,974
2.56
86
3,001
2.58
87
3,032
2.61
40-50張
45
2,042
1.76
44
1,996
1.72
44
2,002
1.72
50-100張
83
5,933
5.11
84
5,973
5.14
84
5,984
5.15
100-200張
55
7,501
6.46
55
7,450
6.42
55
7,439
6.41
200-400張
33
8,972
7.73
33
8,922
7.69
33
8,920
7.68
400-600張
7
3,494
3.01
7
3,453
2.97
7
3,379
2.91
600-800張
4
2,827
2.43
4
2,823
2.43
4
2,804
2.41
800-1,000張
1
855
0.73
1
914
0.78
1
914
0.78
1,000張以上
3
55,653
47.97
3
55,653
47.97
3
55,653
47.97
合計
6,733
116,000
100.00
6,741
116,000
100.00
6,743
116,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.23
7.21
4.99
3.47
2.65
3.62
2.56
1.76
5.11
6.46
7.73
3.01
2.43
0.73
47.97
20220624
0.23
7.23
5.01
3.45
2.64
3.66
2.58
1.72
5.14
6.42
7.69
2.97
2.43
0.78
47.97
20220617
0.23
7.24
5.00
3.48
2.63
3.70
2.61
1.72
5.15
6.41
7.68
2.91
2.41
0.78
47.97
20220610
0.23
7.24
5.01
3.50
2.66
3.71
2.57
1.72
5.14
6.38
7.66
2.88
2.38
0.00
48.85
20220602
0.23
7.23
5.02
3.45
2.67
3.67
2.61
1.68
5.19
6.43
7.66
2.86
2.38
0.00
48.85
20220527
0.23
7.27
4.99
3.47
2.70
3.65
2.58
1.75
5.29
6.26
7.68
2.85
2.37
0.00
48.85
20220520
0.23
7.26
5.04
3.46
2.71
3.65
2.58
1.71
5.28
6.27
7.70
2.84
2.37
0.00
48.85
20220513
0.23
7.26
5.06
3.54
2.64
3.62
2.57
1.78
5.29
6.41
7.83
2.47
2.37
0.00
48.85
20220506
0.23
7.27
5.06
3.51
2.63
3.59
2.64
1.75
5.40
6.56
7.61
2.46
2.36
0.00
48.85
20220429
0.23
7.28
5.06
3.41
2.64
3.65
2.61
1.82
5.41
6.63
7.92
2.06
2.36
0.00
48.85
20220422
0.23
7.32
5.07
3.44
2.58
3.72
2.68
1.83
5.32
6.63
8.21
1.71
2.35
0.00
48.85
20220415
0.23
7.33
5.07
3.42
2.59
3.68
2.74
1.87
5.29
6.64
8.17
1.69
2.36
0.00
48.85
20220408
0.23
7.31
5.09
3.43
2.55
3.77
2.81
1.67
5.27
7.11
7.78
1.69
2.37
0.00
48.85
20220401
0.23
7.32
5.09
3.45
2.57
3.77
2.78
1.71
5.16
7.19
7.80
1.64
2.37
0.00
48.85
20220325
0.23
7.34
5.06
3.46
2.64
3.73
2.70
1.68
5.15
7.37
8.11
1.24
2.37
0.00
48.85
20220318
0.23
7.35
5.05
3.44
2.66
3.77
2.72
1.72
5.09
7.45
7.99
1.24
2.37
0.00
48.85
20220311
0.23
7.35
5.07
3.42
2.68
3.88
2.64
1.76
5.12
7.73
7.60
1.24
2.37
0.00
48.85
20220304
0.23
7.37
5.07
3.53
2.62
3.91
2.56
1.91
5.26
7.49
7.56
1.24
2.34
0.00
48.85
20220225
0.23
7.39
5.10
3.49
2.65
3.88
2.53
1.82
5.33
7.57
7.54
1.24
2.32
0.00
48.85
20220218
0.23
7.44
5.16
3.43
2.66
3.80
2.55
1.89
5.41
7.30
7.69
1.24
2.29
0.00
48.85
20220211
0.23
7.49
5.17
3.43
2.59
3.73
2.61
1.94
5.35
7.11
7.91
1.24
2.29
0.00
48.85
20220126
0.23
7.52
5.25
3.42
2.64
3.85
2.65
1.98
5.03
6.67
7.91
1.61
2.33
0.00
48.85
20220121
0.23
7.56
5.21
3.41
2.69
3.77
2.73
1.81
5.08
7.33
7.33
1.61
2.33
0.00
48.85
20220114
0.23
7.58
5.23
3.44
2.67
3.76
2.69
1.95
5.05
7.25
7.30
1.61
2.33
0.00
48.85
20220107
0.23
7.62
5.20
3.42
2.60
3.78
2.60
2.15
5.11
7.11
7.31
1.61
2.33
0.00
48.85
20211230
0.23
7.62
5.22
3.40
2.60
3.86
2.61
2.04
5.25
7.00
7.32
1.61
2.33
0.00
48.85
20211224
0.23
7.63
5.26
3.41
2.64
3.86
2.64
2.03
5.31
6.64
7.50
1.61
2.33
0.00
48.85
20211217
0.23
7.63
5.25
3.43
2.63
3.77
2.85
1.91
5.14
6.82
7.48
1.61
2.33
0.00
48.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
28.45
28.20
28.75
27.55
-0.30
27.92
172
-
2022-06
29.55
28.50
30.00
28.00
-1.05
29.16
1,040
0.90
2022-05
29.10
29.55
29.85
27.45
0.25
28.95
1,095
0.94
2022-04
31.55
29.30
32.10
28.70
-2.25
29.91
1,442
1.24
2022-03
33.75
31.55
34.20
31.50
-2.20
33.19
2,188
1.89
2022-02
32.10
33.75
35.50
32.10
1.50
34.25
2,674
2.31
2022-01
32.00
32.25
33.10
31.00
0.25
32.19
1,842
1.59
2021-12
30.80
32.00
32.80
30.80
1.30
31.99
1,885
1.62
2021-11
31.45
30.70
32.55
30.45
-0.55
31.35
1,855
1.60
2021-10
28.00
31.45
31.65
27.20
3.10
29.73
2,374
2.05
2021-09
28.90
28.35
30.35
28.30
0.60
29.38
1,586
1.37
2021-08
30.00
29.25
30.25
27.70
-0.75
29.20
1,760
1.52
2021-07
30.20
30.00
30.45
29.50
-0.40
30.08
2,490
2.15
2021-06
30.65
30.40
31.65
29.90
-0.55
30.61
1,715
1.48
2021-05
34.70
30.95
34.70
27.00
-5.65
31.00
3,343
2.88
2021-04
35.50
34.80
36.10
33.80
-0.40
34.98
5,167
4.45
2021-03
34.90
35.50
37.50
33.90
1.00
35.72
6,617
5.70
2021-02
33.90
34.50
35.35
33.35
0.75
34.21
2,128
1.83
2021-01
36.00
34.05
36.60
33.90
-1.55
35.21
3,921
3.38
2020-12
36.85
36.00
36.85
33.10
-0.85
34.88
5,235
4.51
2020-11
35.85
36.85
102.00
35.70
0.45
39.33
3,922
3.38
2020-10
35.60
36.80
39.05
35.60
1.10
37.58
3,764
3.24
2020-09
34.35
35.70
39.70
34.35
4.20
37.45
9,889
8.52
2020-08
32.70
34.35
35.55
32.20
1.70
34.09
4,544
3.92
2020-07
37.50
32.65
39.40
31.60
-4.75
35.50
4,995
4.31
2020-06
36.00
37.40
41.40
34.50
2.30
37.23
15,251
13.15
2020-05
31.65
35.10
35.10
28.90
3.00
31.63
6,287
5.42
2020-04
27.40
32.10
32.35
27.25
4.70
30.21
4,063
3.50
2020-03
34.20
27.40
34.85
22.50
-7.15
28.96
6,894
5.94
2020-02
34.50
34.55
36.10
34.05
-2.90
35.13
3,513
3.03
2020-01
42.70
37.45
43.30
37.05
-5.10
40.68
4,285
3.69
2019-12
37.95
42.55
43.30
37.60
4.60
40.01
6,026
5.19
2019-11
40.30
37.95
40.40
36.50
-2.25
38.34
7,757
6.69
2019-10
41.20
40.20
42.00
40.20
-0.90
40.74
3,269
2.82
2019-09
48.80
41.10
51.80
41.05
2.15
49.36
5,538
5.54
2019-08
49.90
48.45
49.95
45.65
-1.65
48.43
4,241
4.24
2019-07
51.80
50.10
52.20
49.50
-1.20
50.46
3,834
3.83
2019-06
50.80
51.30
52.40
49.55
0.10
50.97
2,084
2.08
2019-05
57.90
51.20
58.80
48.45
-6.90
52.01
8,410
8.41
2019-04
58.50
58.10
59.90
56.60
-0.40
58.17
14,996
15.00
2019-03
62.60
58.50
63.70
58.50
-4.10
61.18
6,284
6.28
2019-02
60.30
62.60
66.70
59.90
2.60
62.62
8,355
8.36
2019-01
55.80
60.00
61.90
52.50
5.00
57.29
8,082
8.08
2018-12
59.70
55.00
62.50
54.50
-3.30
57.44
6,492
6.49
2018-11
56.90
58.30
62.00
48.50
7.10
56.39
15,132
15.13
2018-10
62.20
56.70
65.20
53.50
-7.40
58.56
8,516
8.52
2018-09
74.80
62.00
75.00
56.50
-12.40
63.63
19,479
19.48
2018-08
83.80
74.40
84.20
70.90
-9.10
77.44
6,883
6.88
2018-07
86.20
83.50
87.30
77.00
-3.00
81.84
6,442
6.44
2018-06
87.90
86.50
96.00
84.10
-1.40
88.36
6,937
6.94
2018-05
89.30
87.90
91.40
87.30
-1.40
89.16
2,681
2.68
2018-04
98.00
89.30
98.10
85.70
-8.70
93.03
3,273
3.27
2018-03
96.10
98.00
100.00
93.80
1.20
96.97
4,271
4.27
2018-02
105.00
96.80
105.50
91.90
-8.20
97.40
5,539
5.54
2018-01
100.00
105.00
109.00
99.10
5.20
101.13
11,994
11.99
2017-12
102.50
99.80
103.50
98.00
-2.20
101.57
6,419
6.42
2017-11
102.00
102.00
104.50
99.50
0.50
101.97
8,726
8.73
2017-10
101.00
101.50
108.50
100.00
0.50
103.08
13,747
13.75
2017-09
105.00
101.00
105.50
99.20
-3.50
101.99
10,513
10.51
2017-08
113.00
104.50
113.50
98.50
-2.00
103.87
19,723
19.72
2017-07
113.50
112.50
115.50
102.50
-0.50
110.14
21,081
21.08
2017-06
102.50
113.00
117.50
102.50
10.50
111.57
18,313
18.31
2017-05
103.00
102.50
106.00
94.00
0.50
100.08
11,251
11.25
2017-04
116.00
102.00
117.50
95.50
-14.00
103.80
14,043
14.04
2017-03
117.00
116.00
121.00
112.00
-1.00
116.54
16,359
16.36
2017-02
108.50
117.00
126.00
108.50
8.00
115.69
28,579
28.58
2017-01
112.00
109.00
120.50
106.50
-2.00
112.66
10,722
10.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.80△1.90
1504 東元
28.65▽-0.05
1506 正道
15.45▽-0.15
1507 永大
±
1513 中興電
54.70▽-0.90
1514 亞力
29.35▽-0.10
1515 力山
27.40△0.50
1517 利奇
21.40△0.60
1519 華城
35.00△1.00
1526 日馳
42.80△0.10
1527 鑽全
43.55△0.35
1528 恩德
9.18△0.08
1529 樂士
19.35△0.50
1530 亞崴
31.50△1.10
1531 高林股
14.05△0.25
1532 勤美
31.80△0.60
1535 中宇
41.35△0.45
1537 廣隆
135.00±0.00
1538 正峰新
6.20△0.07
1539 巨庭
25.50△0.10
1540 喬福
15.20△0.25
1541 錩泰
37.65▽-0.25
1558 伸興
138.50△0.50
1560 中砂
142.50△1.00
1583 程泰
58.40▽-0.50
1589 永冠-KY
57.30△2.00
1590 亞德客-KY
961.00▽-14.00
1597 直得
72.60△0.40
2049 上銀
227.50▽-3.50
2371 大同
33.70±0.00
3167 大量
49.90△0.60
4526 東台
14.05△0.10
4532 瑞智
16.00▽-0.05
4540 全球
43.50△0.80
4552 力達-KY
28.20△0.40
4555 氣立
56.80△0.20
4560 強信-KY
40.30▽-0.20
4562 穎漢
15.15▽-0.25
4564 元翎
28.30△0.70
4566 時碩工業
46.55△1.80
4571 鈞興-KY
74.00△0.10
4572 駐龍
134.50△2.50
4576 大銀微系統
89.50△1.10
5288 豐祥-KY
159.50△3.00
8222 寶一
19.75△0.55
8374 羅昇
30.65△0.25
8996 高力
55.80±0.00