網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4552 力達-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4552 力達-KY
6/22:
29.9 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
116,000
7,312
15.86
61,418
52.95
11
3
3
0
5
49.99
30.30
20210611
116,000
7,321
15.84
61,918
53.38
12
4
3
0
5
50.06
30.75
20210604
116,000
7,331
15.82
61,566
53.07
11
3
3
0
5
50.12
31.35
20210528
116,000
7,352
15.78
61,148
52.71
10
2
3
0
5
50.12
31.00
20210521
116,000
7,356
15.77
61,118
52.69
10
2
3
0
5
50.12
29.70
20210514
116,000
7,363
15.75
61,118
52.69
10
2
3
0
5
50.12
29.65
20210507
116,000
7,388
15.70
61,116
52.69
10
2
3
0
5
50.12
33.25
20210429
116,000
7,433
15.61
61,158
52.72
10
2
3
0
5
50.12
34.80
20210423
116,000
7,443
15.59
61,158
52.72
10
2
3
0
5
50.12
34.25
20210416
116,000
7,463
15.54
61,157
52.72
10
2
3
0
5
50.12
34.90
20210409
116,000
7,451
15.57
60,991
52.58
10
3
2
0
5
50.12
35.40
20210401
116,000
7,407
15.66
61,431
52.96
11
4
2
0
5
50.12
35.40
20210326
116,000
7,401
15.67
61,250
52.80
10
3
1
1
5
50.12
36.25
20210319
116,000
7,463
15.54
61,548
53.06
10
3
1
0
6
51.10
36.60
20210312
116,000
7,502
15.46
61,563
53.07
10
3
1
0
6
51.10
35.40
20210305
116,000
7,451
15.57
61,816
53.29
10
3
1
0
6
51.30
34.05
20210226
116,000
7,446
15.58
61,946
53.40
10
3
1
0
6
51.43
34.50
20210219
116,000
7,425
15.62
62,112
53.55
10
3
1
0
6
51.55
34.25
20210209
116,000
7,431
15.61
62,535
53.91
11
4
1
0
6
51.55
34.10
20210205
116,000
7,440
15.59
62,540
53.91
11
4
1
0
6
51.55
34.10
20210129
116,000
7,446
15.58
62,554
53.93
11
4
1
0
6
51.55
34.05
20210122
116,000
7,423
15.63
62,549
53.92
11
4
1
0
6
51.55
34.45
20210115
116,000
7,447
15.58
62,563
53.93
11
4
1
0
6
51.55
35.40
20210108
116,000
7,474
15.52
62,554
53.93
11
4
1
0
6
51.55
35.30
20201231
116,000
7,518
15.43
62,295
53.70
11
4
2
0
5
50.68
36.00
20201225
116,000
7,552
15.36
62,553
53.93
12
5
2
0
5
50.68
34.55
20201218
116,000
7,506
15.45
62,044
53.49
11
5
1
0
5
50.68
34.30
20201211
116,000
7,520
15.43
62,022
53.47
11
5
1
0
5
50.68
33.50
20201204
116,000
7,543
15.38
61,882
53.35
11
5
1
0
5
50.68
36.05
20201127
116,000
7,539
15.39
62,042
53.48
11
4
2
0
5
50.68
36.60
20201120
116,000
7,539
15.39
61,932
53.39
11
4
2
0
5
50.68
35.90
20201113
116,000
7,533
15.40
61,929
53.39
11
4
2
0
5
50.68
36.20
20201106
116,000
7,550
15.36
61,923
53.38
11
5
1
0
5
50.68
36.10
20201030
116,000
7,552
15.36
61,858
53.33
11
5
1
0
5
50.68
36.80
20201023
116,000
7,586
15.29
61,824
53.30
11
5
1
0
5
50.68
37.90
20201016
116,000
7,618
15.23
61,779
53.26
11
5
1
0
5
50.68
38.00
20201008
116,000
7,670
15.12
62,203
53.62
12
6
1
0
5
50.68
37.95
20200930
116,000
7,743
14.98
62,167
53.59
12
6
1
0
5
50.68
35.70
20200925
116,000
7,734
15.00
62,139
53.57
12
6
1
0
5
50.68
36.75
20200918
116,000
7,758
14.95
61,742
53.23
11
5
1
0
5
50.68
39.20
20200911
116,000
7,855
14.77
60,309
51.99
8
3
0
0
5
50.68
37.40
20200904
116,000
7,886
14.71
60,721
52.35
9
4
0
0
5
50.68
36.50
20200828
116,000
7,889
14.70
60,729
52.35
9
4
0
0
5
50.68
34.35
20200821
116,000
7,890
14.70
60,309
51.99
8
3
0
0
5
50.68
34.55
20200814
116,000
7,909
14.67
60,770
52.39
9
4
0
0
5
50.68
34.85
20200807
116,000
7,890
14.70
61,238
52.79
10
5
0
0
5
50.68
33.50
20200731
116,000
7,888
14.71
61,253
52.80
10
5
0
0
5
50.68
32.65
20200724
116,000
7,969
14.56
60,820
52.43
9
4
0
0
5
50.68
33.80
20200717
116,000
8,010
14.48
60,757
52.38
9
4
0
0
5
50.68
35.30
20200710
116,000
8,073
14.37
60,343
52.02
8
3
0
0
5
50.68
35.90
20200703
116,000
8,064
14.38
60,343
52.02
8
3
0
0
5
50.68
37.75
20200624
116,000
8,138
14.25
60,793
52.41
9
4
0
0
5
50.68
37.55
20200619
116,000
8,214
14.12
60,591
52.23
9
4
0
0
5
50.50
39.30
20200612
116,000
8,127
14.27
59,999
51.72
9
4
0
1
4
49.06
37.90
20200605
116,000
8,082
14.35
59,545
51.33
9
5
0
0
4
49.06
35.75
20200529
116,000
8,121
14.28
59,575
51.36
9
5
0
0
4
49.06
35.10
20200522
116,000
8,034
14.44
59,559
51.34
9
5
0
0
4
49.06
30.75
20200515
116,000
8,034
14.44
59,559
51.34
9
5
0
0
4
49.06
29.65
20200508
116,000
8,036
14.44
59,537
51.33
9
5
0
0
4
49.06
32.15
20200430
116,000
8,031
14.44
59,388
51.20
9
5
0
0
4
48.93
32.10
20200424
116,000
8,041
14.43
59,320
51.14
9
5
0
0
4
48.86
29.95
20200417
116,000
8,071
14.37
59,141
50.98
9
5
0
1
3
47.98
30.70
20200410
116,000
8,097
14.33
58,969
50.84
9
5
1
0
3
47.98
30.05
20200401
116,000
8,114
14.30
59,269
51.09
10
7
0
0
3
47.98
27.55
20200327
116,000
8,115
14.29
58,707
50.61
9
6
0
0
3
47.98
28.25
20200320
116,000
8,151
14.23
58,301
50.26
8
5
0
0
3
47.98
23.95
20200313
116,000
8,173
14.19
58,295
50.25
8
5
0
0
3
47.98
26.45
20200306
116,000
8,190
14.16
58,245
50.21
8
5
0
0
3
47.98
34.50
20200227
116,000
8,203
14.14
58,245
50.21
8
5
0
0
3
47.98
34.55
20200221
116,000
8,210
14.13
58,245
50.21
8
5
0
0
3
47.98
35.30
20200214
116,000
8,210
14.13
58,245
50.21
8
5
0
0
3
47.98
35.30
20200207
116,000
8,194
14.16
58,239
50.21
8
5
0
0
3
47.98
34.80
20200131
116,000
8,162
14.21
58,569
50.49
8
4
1
0
3
47.98
37.45
20200120
116,000
8,188
14.17
58,231
50.20
8
5
0
0
3
47.98
40.80
20200117
116,000
8,192
14.16
58,235
50.20
8
5
0
0
3
47.98
40.70
20200110
116,000
8,207
14.13
58,234
50.20
8
5
0
0
3
47.98
41.45
20200103
116,000
8,267
14.03
58,253
50.22
8
5
0
0
3
47.98
41.90
20191227
116,000
8,278
14.01
58,214
50.18
8
5
0
0
3
47.98
41.20
20191220
116,000
8,308
13.96
58,216
50.19
8
5
0
0
3
47.98
40.60
20191213
116,000
8,335
13.92
58,639
50.55
9
6
0
0
3
47.98
39.15
20191206
116,000
8,323
13.94
58,643
50.55
9
6
0
0
3
47.98
38.80
20191129
116,000
8,345
13.90
58,586
50.51
9
6
0
0
3
47.98
37.95
20191122
116,000
8,303
13.97
58,778
50.67
9
5
1
0
3
47.98
38.40
20191115
116,000
8,181
14.18
59,213
51.05
10
6
1
0
3
47.98
37.30
20191108
116,000
8,182
14.18
59,184
51.02
9
4
1
1
3
47.98
39.20
20191101
116,000
8,188
14.17
59,854
51.60
10
5
0
2
3
47.98
39.70
20191025
100,000
7,666
13.04
51,027
51.03
8
3
0
2
3
47.97
41.10
20191018
100,000
7,645
13.08
51,098
51.10
8
3
1
1
3
47.97
41.40
20191009
100,000
7,687
13.01
51,147
51.15
8
3
1
1
3
47.97
40.35
20191004
100,000
7,698
12.99
51,157
51.16
8
3
1
1
3
47.97
40.50
20190927
100,000
7,687
13.01
51,253
51.25
8
3
0
2
3
47.97
41.10
20190920
100,000
7,642
13.09
51,315
51.31
8
3
0
2
3
47.97
50.90
20190912
100,000
7,601
13.16
51,323
51.32
8
3
0
2
3
47.97
51.30
20190906
100,000
7,609
13.14
51,315
51.31
8
3
0
2
3
47.97
50.90
20190830
100,000
7,614
13.13
51,317
51.32
8
3
0
2
3
47.97
48.45
20190823
100,000
7,624
13.12
51,330
51.33
8
3
0
2
3
47.97
49.25
20190816
100,000
7,589
13.18
51,265
51.26
8
3
0
2
3
47.97
48.80
20190808
100,000
7,623
13.12
51,236
51.24
8
3
0
2
3
47.97
48.40
20190802
100,000
7,646
13.08
51,308
51.31
8
3
0
2
3
47.97
48.90
20190726
100,000
7,662
13.05
51,322
51.32
8
3
0
2
3
47.97
50.00
20190719
100,000
7,655
13.06
51,737
51.74
9
4
0
2
3
47.97
49.65
20190712
100,000
7,667
13.04
52,250
52.25
10
5
0
2
3
47.97
50.20
20190705
100,000
7,639
13.09
52,183
52.18
9
3
0
2
4
48.97
51.60
20190628
100,000
7,646
13.08
52,151
52.15
9
3
0
3
3
47.97
51.30
20190621
100,000
7,655
13.06
52,192
52.19
9
3
0
3
3
47.97
51.90
20190614
100,000
7,670
13.04
52,168
52.17
9
3
0
3
3
47.97
50.80
20190606
100,000
7,698
12.99
52,983
52.98
11
5
0
3
3
47.97
49.65
20190531
100,000
7,700
12.99
53,051
53.05
11
5
1
2
3
47.97
51.20
20190524
100,000
7,706
12.98
53,068
53.07
11
4
2
2
3
47.97
49.40
20190517
100,000
7,700
12.99
53,132
53.13
11
5
0
3
3
47.97
50.10
20190510
100,000
7,788
12.84
52,322
52.32
10
5
0
2
3
47.97
51.50
20190503
100,000
7,675
13.03
52,465
52.46
10
4
1
1
4
49.05
58.80
20190426
100,000
7,710
12.97
52,976
52.98
11
5
1
1
4
49.02
58.50
20190419
100,000
7,763
12.88
53,091
53.09
11
5
0
2
4
49.00
57.70
20190412
100,000
7,721
12.95
54,601
54.60
13
6
0
4
3
47.97
57.70
20190403
100,000
7,293
13.71
56,540
56.54
12
5
0
1
6
53.26
59.00
20190329
100,000
7,063
14.16
58,707
58.71
11
4
1
1
5
55.21
58.50
20190322
100,000
7,025
14.23
58,719
58.72
11
4
1
1
5
55.23
61.40
20190315
100,000
7,096
14.09
58,708
58.71
11
4
1
1
5
55.22
61.30
20190308
100,000
7,121
14.04
58,709
58.71
11
4
1
1
5
55.23
60.10
20190227
100,000
7,189
13.91
58,736
58.74
11
4
1
1
5
55.24
62.60
20190222
100,000
7,110
14.06
58,765
58.76
11
4
1
1
5
55.24
63.20
20190215
100,000
6,896
14.50
59,318
59.32
12
5
1
1
5
55.24
62.40
20190130
100,000
6,880
14.53
59,673
59.67
13
6
1
1
5
55.22
60.00
20190125
100,000
6,940
14.41
59,757
59.76
13
6
1
1
5
55.22
60.80
20190118
100,000
6,994
14.30
59,188
59.19
12
5
1
2
4
54.20
59.10
20190111
100,000
7,030
14.22
59,305
59.30
12
5
0
3
4
54.20
53.90
20190104
100,000
7,030
14.22
59,402
59.40
12
5
0
2
5
55.22
53.00
20181228
100,000
7,024
14.24
59,814
59.81
13
6
0
2
5
55.23
55.00
20181222
100,000
7,019
14.25
59,427
59.43
12
5
0
2
5
55.23
56.20
20181214
100,000
7,050
14.18
60,049
60.05
13
5
1
2
5
55.24
58.90
20181207
100,000
7,044
14.20
59,725
59.72
12
4
0
3
5
55.24
56.90
20181130
100,000
7,025
14.23
59,442
59.44
11
3
0
3
5
55.27
58.30
20181123
100,000
7,115
14.05
59,217
59.22
11
3
0
3
5
55.31
55.90
20181116
100,000
7,230
13.83
59,705
59.70
13
5
2
2
4
54.20
57.70
20181109
100,000
7,191
13.91
58,912
58.91
11
4
2
0
5
55.43
49.10
20181102
100,000
7,138
14.01
58,642
58.64
10
2
1
2
5
55.46
59.30
20181026
100,000
7,099
14.09
59,082
59.08
11
3
1
2
5
55.46
54.50
20181019
100,000
7,082
14.12
60,268
60.27
13
5
1
2
5
55.46
57.00
20181012
100,000
7,057
14.17
59,878
59.88
13
6
1
1
5
55.47
58.10
20181005
100,000
7,040
14.20
61,406
61.41
17
11
0
1
5
55.43
60.70
20180928
100,000
6,984
14.32
61,379
61.38
16
9
1
1
5
55.42
62.00
20180921
100,000
6,989
14.31
61,301
61.30
15
8
0
1
6
56.44
61.30
20180914
100,000
6,770
14.77
62,053
62.05
14
6
0
1
7
58.42
60.60
20180907
100,000
6,585
15.19
64,554
64.55
14
5
1
0
8
61.35
69.90
20180831
100,000
6,578
15.20
65,396
65.40
16
7
1
0
8
61.27
74.40
20180824
100,000
6,598
15.16
65,288
65.29
15
6
0
1
8
61.58
71.90
20180817
100,000
6,589
15.18
65,853
65.85
15
6
0
1
8
62.22
74.90
20180810
100,000
6,592
15.17
65,924
65.92
15
6
0
1
8
62.13
80.00
20180803
100,000
6,612
15.12
65,978
65.98
15
6
0
1
8
62.17
83.00
20180727
100,000
6,585
15.19
66,043
66.04
15
6
0
1
8
62.19
84.00
20180720
100,000
6,559
15.25
66,544
66.54
16
7
0
1
8
62.25
81.60
20180713
100,000
6,480
15.43
66,778
66.78
16
7
0
1
8
62.26
82.00
20180706
100,000
6,458
15.48
67,217
67.22
17
8
0
1
8
62.25
77.60
20180629
100,000
6,417
15.58
67,680
67.68
17
7
1
1
8
62.57
86.50
20180622
100,000
6,458
15.48
68,190
68.19
18
7
2
1
8
62.54
86.30
20180615
100,000
6,410
15.60
67,891
67.89
14
5
0
1
8
64.57
88.30
20180608
100,000
6,250
16.00
69,257
69.26
16
6
1
1
8
64.89
89.80
20180601
100,000
6,250
16.00
69,575
69.58
17
8
1
0
8
64.98
87.80
20180525
100,000
6,253
15.99
69,585
69.59
17
8
1
0
8
64.93
89.30
20180518
100,000
6,259
15.98
69,424
69.42
17
8
1
0
8
64.76
89.20
20180511
100,000
6,285
15.91
69,238
69.24
17
8
1
0
8
64.61
89.80
20180504
100,000
6,313
15.84
68,755
68.76
16
7
1
0
8
64.57
88.10
20180427
100,000
6,338
15.78
68,760
68.76
16
7
1
0
8
64.55
87.90
20180420
100,000
6,334
15.79
68,629
68.63
15
6
1
0
8
64.90
93.10
20180413
100,000
6,355
15.74
68,691
68.69
15
6
1
0
8
64.85
95.80
20180403
100,000
6,360
15.72
68,590
68.59
15
6
1
0
8
64.74
96.10
20180331
100,000
6,380
15.67
68,515
68.52
15
6
1
1
7
63.68
98.00
20180323
100,000
6,370
15.70
68,554
68.55
15
6
1
1
7
63.78
96.20
20180316
100,000
6,387
15.66
68,475
68.48
15
6
1
1
7
63.77
98.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
30.65
29.90
31.65
29.90
-1.05
30.68
1,262
-
2021-05
34.70
30.95
34.70
27.00
-5.65
31.00
3,343
2.88
2021-04
35.50
34.80
36.10
33.80
-0.40
34.98
5,167
4.45
2021-03
34.90
35.50
37.50
33.90
1.00
35.72
6,617
5.70
2021-02
33.90
34.50
35.35
33.35
0.75
34.21
2,128
1.83
2021-01
36.00
34.05
36.60
33.90
-1.55
35.21
3,921
3.38
2020-12
36.85
36.00
36.85
33.10
-0.85
34.88
5,235
4.51
2020-11
35.85
36.85
102.00
35.70
0.45
39.33
3,922
3.38
2020-10
35.60
36.80
39.05
35.60
1.10
37.58
3,764
3.24
2020-09
34.35
35.70
39.70
34.35
4.20
37.45
9,889
8.52
2020-08
32.70
34.35
35.55
32.20
1.70
34.09
4,544
3.92
2020-07
37.50
32.65
39.40
31.60
-4.75
35.50
4,995
4.31
2020-06
36.00
37.40
41.40
34.50
2.30
37.23
15,251
13.15
2020-05
31.65
35.10
35.10
28.90
3.00
31.63
6,287
5.42
2020-04
27.40
32.10
32.35
27.25
4.70
30.21
4,063
3.50
2020-03
34.20
27.40
34.85
22.50
-7.15
28.96
6,894
5.94
2020-02
34.50
34.55
36.10
34.05
-2.90
35.13
3,513
3.03
2020-01
42.70
37.45
43.30
37.05
-5.10
40.68
4,285
3.69
2019-12
37.95
42.55
43.30
37.60
4.60
40.01
6,026
5.19
2019-11
40.30
37.95
40.40
36.50
-2.25
38.34
7,757
6.69
2019-10
41.20
40.20
42.00
40.20
-0.90
40.74
3,269
2.82
2019-09
48.80
41.10
51.80
41.05
2.15
49.36
5,538
5.54
2019-08
49.90
48.45
49.95
45.65
-1.65
48.43
4,241
4.24
2019-07
51.80
50.10
52.20
49.50
-1.20
50.46
3,834
3.83
2019-06
50.80
51.30
52.40
49.55
0.10
50.97
2,084
2.08
2019-05
57.90
51.20
58.80
48.45
-6.90
52.01
8,410
8.41
2019-04
58.50
58.10
59.90
56.60
-0.40
58.17
14,996
15.00
2019-03
62.60
58.50
63.70
58.50
-4.10
61.18
6,284
6.28
2019-02
60.30
62.60
66.70
59.90
2.60
62.62
8,355
8.36
2019-01
55.80
60.00
61.90
52.50
5.00
57.29
8,082
8.08
2018-12
59.70
55.00
62.50
54.50
-3.30
57.44
6,492
6.49
2018-11
56.90
58.30
62.00
48.50
7.10
56.39
15,132
15.13
2018-10
62.20
56.70
65.20
53.50
-7.40
58.56
8,516
8.52
2018-09
74.80
62.00
75.00
56.50
-12.40
63.63
19,479
19.48
2018-08
83.80
74.40
84.20
70.90
-9.10
77.44
6,883
6.88
2018-07
86.20
83.50
87.30
77.00
-3.00
81.84
6,442
6.44
2018-06
87.90
86.50
96.00
84.10
-1.40
88.36
6,937
6.94
2018-05
89.30
87.90
91.40
87.30
-1.40
89.16
2,681
2.68
2018-04
98.00
89.30
98.10
85.70
-8.70
93.03
3,273
3.27
2018-03
96.10
98.00
100.00
93.80
1.20
96.97
4,271
4.27
2018-02
105.00
96.80
105.50
91.90
-8.20
97.40
5,539
5.54
2018-01
100.00
105.00
109.00
99.10
5.20
101.13
11,994
11.99
2017-12
102.50
99.80
103.50
98.00
-2.20
101.57
6,419
6.42
2017-11
102.00
102.00
104.50
99.50
0.50
101.97
8,726
8.73
2017-10
101.00
101.50
108.50
100.00
0.50
103.08
13,747
13.75
2017-09
105.00
101.00
105.50
99.20
-3.50
101.99
10,513
10.51
2017-08
113.00
104.50
113.50
98.50
-2.00
103.87
19,723
19.72
2017-07
113.50
112.50
115.50
102.50
-0.50
110.14
21,081
21.08
2017-06
102.50
113.00
117.50
102.50
10.50
111.57
18,313
18.31
2017-05
103.00
102.50
106.00
94.00
0.50
100.08
11,251
11.25
2017-04
116.00
102.00
117.50
95.50
-14.00
103.80
14,043
14.04
2017-03
117.00
116.00
121.00
112.00
-1.00
116.54
16,359
16.36
2017-02
108.50
117.00
126.00
108.50
8.00
115.69
28,579
28.58
2017-01
112.00
109.00
120.50
106.50
-2.00
112.66
10,722
10.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
52.70▽-0.10
1504 東元
33.20▽-0.40
1506 正道
11.35△0.30
1507 永大
61.40▽-0.20
1512 瑞利
4.40▽-0.09
1513 中興電
53.00△2.80
1514 亞力
24.85△0.35
1515 力山
76.60▽-0.70
1517 利奇
24.70△0.30
1519 華城
42.20△1.15
1521 大億
44.65▽-0.25
1522 堤維西
21.70△0.25
1524 耿鼎
10.20△0.10
1525 江申
68.50▽-0.10
1526 日馳
49.15△0.65
1527 鑽全
46.80△0.10
1528 恩德
11.45△0.25
1529 樂士
17.10△0.25
1530 亞崴
36.90△0.50
1531 高林股
14.45△0.25
1532 勤美
32.15△0.05
1533 車王電
52.20△0.30
1535 中宇
36.95▽-0.05
1536 和大
100.50±0.00
1537 廣隆
149.00△1.00
1538 正峰新
12.95±0.00
1539 巨庭
17.85▽-0.30
1540 喬福
16.55△0.05
1541 錩泰
50.70△0.30
1558 伸興
167.00▽-0.50
1560 中砂
65.80△0.20
1568 倉佑
24.35▽-0.10
1583 程泰
68.10△1.30
1587 吉茂
27.90▽-0.35
1589 永冠-KY
73.10△1.00
1590 亞德客-KY
1035.00△37.00
1592 英瑞-KY
±
2049 上銀
392.00±0.00
2228 劍麟
70.00△0.30
2231 為升
198.00△13.50
2236 百達-KY
27.60△0.10
2371 大同
23.85△0.15
3167 大量
61.10▽-0.80
3346 麗清
42.20▽-0.60
4526 東台
17.40△0.65
4532 瑞智
20.10△0.15
4540 全球
52.70▽-0.80
4551 智伸科
179.00▽-1.50
4552 力達-KY
29.90▽-0.15
4555 氣立
54.40±0.00
4557 永新-KY
64.20▽-0.10
4560 強信-KY
42.55▽-0.10
4562 穎漢
19.35▽-0.40
4564 元翎
44.60▽-0.80
4566 時碩工業
44.50△0.15
4571 鈞興-KY
128.50△2.00
4576 大銀微系統
112.50▽-0.50
5288 豐祥-KY
157.50△4.50
6605 帝寶
56.60△0.30
8222 寶一
14.15△0.25
8374 羅昇
31.30△0.10
8996 高力
45.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。