網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4555 氣立
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4555 氣立
7/5:
56.8 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
67,491
1,234
54.69
57,316
84.92
17
3
1
0
13
82.01
56.00
20220624
67,291
1,238
54.35
57,226
85.04
17
3
1
0
13
82.12
57.20
20220617
67,204
1,243
54.07
57,197
85.11
17
3
1
0
13
82.18
58.10
20220610
66,993
1,247
53.72
57,157
85.32
17
3
1
0
13
82.37
58.50
20220602
66,993
1,255
53.38
57,140
85.29
17
3
1
0
13
82.35
59.20
20220527
66,993
1,276
52.50
57,055
85.17
17
3
1
0
13
82.22
58.60
20220520
66,993
1,290
51.93
56,853
84.87
17
4
0
0
13
82.22
58.50
20220513
66,993
1,325
50.56
56,856
84.87
17
4
0
0
13
82.22
55.50
20220506
66,993
1,328
50.45
56,868
84.89
17
4
0
0
13
82.24
56.80
20220429
66,993
1,327
50.48
56,866
84.88
17
4
0
0
13
82.23
57.10
20220422
66,993
1,336
50.14
56,859
84.87
17
4
0
0
13
82.22
57.90
20220415
66,993
1,337
50.11
56,868
84.89
17
4
0
0
13
82.24
57.40
20220408
66,993
1,357
49.37
56,866
84.88
17
4
0
0
13
82.24
57.20
20220401
66,993
1,368
48.97
56,838
84.84
17
4
0
0
13
82.19
57.70
20220325
66,993
1,391
48.16
56,811
84.80
17
4
0
0
13
82.15
56.90
20220318
66,993
1,389
48.23
56,797
84.78
17
4
0
0
13
82.13
56.20
20220311
66,993
1,412
47.45
56,780
84.76
17
4
0
0
13
82.10
56.00
20220304
66,993
1,420
47.18
56,784
84.76
17
4
0
0
13
82.11
56.10
20220225
66,993
1,445
46.36
56,390
84.17
17
4
0
0
13
81.52
57.10
20220218
66,993
1,520
44.07
56,449
84.26
17
4
0
0
13
81.61
56.10
20220211
66,993
1,538
43.56
56,422
84.22
17
4
0
0
13
81.57
53.40
20220126
66,993
1,540
43.50
56,260
83.98
17
4
0
0
13
81.33
52.50
20220121
66,993
1,543
43.42
56,242
83.95
17
4
0
0
13
81.33
52.20
20220114
66,993
1,548
43.28
56,018
83.62
17
4
0
0
13
81.00
52.40
20220107
66,993
1,563
42.86
55,872
83.40
17
4
0
0
13
80.77
52.80
20211230
66,993
1,573
42.59
55,586
82.97
16
3
0
0
13
80.95
53.40
20211224
66,993
1,547
43.30
55,596
82.99
16
3
0
0
13
80.96
51.70
20211217
66,993
1,552
43.17
55,074
82.21
16
3
0
0
13
80.19
51.60
20211210
66,993
1,541
43.47
55,071
82.21
16
3
0
0
13
80.18
51.60
20211203
66,993
1,503
44.57
55,498
82.84
17
4
0
0
13
80.20
51.30
20211126
66,993
1,494
44.84
55,527
82.89
16
3
0
0
13
80.86
51.50
20211119
66,993
1,497
44.75
55,510
82.86
16
3
0
0
13
80.84
52.50
20211112
66,993
1,454
46.07
56,037
83.65
17
4
0
0
13
80.79
52.50
20211105
66,993
1,453
46.11
56,038
83.65
17
4
0
0
13
80.73
53.40
20211029
66,993
1,464
45.76
56,025
83.63
17
4
0
0
13
80.71
54.00
20211022
66,993
1,463
45.79
56,446
84.26
18
5
0
0
13
80.71
53.40
20211015
66,993
1,473
45.48
56,468
84.29
18
5
0
0
13
80.70
52.80
20211008
66,993
1,482
45.20
56,471
84.29
18
5
0
0
13
80.70
53.80
20211001
66,993
1,486
45.08
56,454
84.27
18
5
0
0
13
80.67
53.30
20210924
66,993
1,493
44.87
56,462
84.28
18
5
0
0
13
80.67
56.00
20210917
66,993
1,492
44.90
56,461
84.28
18
5
0
0
13
80.66
55.00
20210910
66,993
1,505
44.51
56,462
84.28
18
5
0
0
13
80.66
54.50
20210903
66,993
1,512
44.31
56,368
84.14
18
5
0
0
13
80.52
55.80
20210827
66,993
1,506
44.48
56,227
83.93
18
5
0
0
13
80.31
55.10
20210820
66,993
1,513
44.28
56,201
83.89
18
5
0
0
13
80.28
54.30
20210813
66,993
1,522
44.02
56,025
83.63
18
5
0
1
12
78.59
58.50
20210806
66,993
1,562
42.89
56,041
83.65
18
5
0
1
12
78.69
57.60
20210730
66,993
1,590
42.13
55,962
83.54
18
5
0
1
12
78.66
59.50
20210723
66,993
1,659
40.38
55,920
83.47
18
5
1
0
12
78.76
58.40
20210716
66,993
1,679
39.90
55,809
83.31
18
5
1
0
12
78.79
58.10
20210709
66,993
1,747
38.35
55,733
83.19
18
6
0
0
12
78.80
58.40
20210702
66,993
1,823
36.75
55,242
82.46
17
5
0
0
12
78.84
55.20
20210625
66,993
1,848
36.25
55,252
82.48
17
5
0
0
12
78.86
56.50
20210618
66,993
1,886
35.52
55,217
82.42
17
5
0
0
12
78.81
54.60
20210611
66,993
1,914
35.00
55,169
82.35
17
5
0
0
12
78.73
53.90
20210604
66,993
1,943
34.48
55,104
82.25
17
5
0
0
12
78.64
53.90
20210528
66,993
1,972
33.97
54,538
81.41
17
5
0
2
10
75.13
54.00
20210521
66,993
2,008
33.36
54,756
81.73
18
6
1
1
10
75.13
51.30
20210514
66,993
2,053
32.63
54,492
81.34
18
7
0
1
10
75.13
49.45
20210507
66,993
2,129
31.47
54,115
80.78
17
6
0
1
10
75.13
51.70
20210429
66,993
2,172
30.84
54,190
80.89
17
5
1
0
11
76.33
54.60
20210423
66,993
2,131
31.44
54,333
81.10
17
5
1
0
11
76.54
55.00
20210416
66,993
1,931
34.69
54,317
81.08
17
5
1
0
11
76.52
53.90
20210409
66,993
1,885
35.54
54,778
81.77
18
6
1
0
11
76.49
56.20
20210401
66,993
1,863
35.96
54,945
82.02
18
5
2
0
11
76.46
56.30
20210326
66,993
1,866
35.90
55,033
82.15
18
5
2
0
11
76.47
57.50
20210319
66,993
1,859
36.04
55,951
83.52
19
6
1
2
10
75.25
57.10
20210312
66,993
1,795
37.32
55,802
83.30
19
6
2
0
11
76.80
62.40
20210305
66,880
1,698
39.39
55,956
83.67
19
6
2
0
11
77.30
63.00
20210226
66,880
1,512
44.23
56,265
84.13
19
6
2
0
11
77.79
53.90
20210219
66,880
1,507
44.38
56,201
84.03
18
5
2
0
11
78.37
53.00
20210209
66,880
1,527
43.80
56,479
84.45
18
5
1
1
11
78.42
52.30
20210205
66,880
1,513
44.20
56,566
84.58
18
5
1
1
11
78.55
52.30
20210129
66,880
1,513
44.20
56,354
84.26
18
5
2
0
11
78.51
48.70
20210122
66,880
1,530
43.71
56,293
84.17
18
5
2
0
11
78.47
49.15
20210115
66,880
1,545
43.29
56,232
84.08
18
5
2
0
11
78.38
49.50
20210108
66,880
1,535
43.57
56,199
84.03
18
5
2
0
11
78.33
49.55
20201231
66,880
1,549
43.18
56,255
84.11
18
5
2
0
11
78.40
50.80
20201225
66,880
1,552
43.09
56,537
84.54
18
5
1
1
11
78.41
49.90
20201218
66,880
1,566
42.71
56,553
84.56
18
5
1
0
12
79.89
49.40
20201211
66,880
1,577
42.41
56,456
84.41
18
5
1
0
12
79.75
48.70
20201204
66,880
1,596
41.90
56,456
84.41
18
5
1
0
12
79.75
49.35
20201127
66,880
1,582
42.28
56,286
84.16
18
5
1
1
11
78.22
49.35
20201120
66,880
1,575
42.46
56,249
84.10
18
5
1
1
11
78.21
48.50
20201113
66,880
1,586
42.17
56,149
83.96
18
6
0
1
11
78.20
49.25
20201106
66,880
1,593
41.98
56,315
84.20
18
5
1
1
11
78.20
48.40
20201030
66,880
1,605
41.67
56,373
84.29
18
5
2
0
11
78.56
47.45
20201023
66,880
1,614
41.44
55,509
83.00
17
5
1
0
11
78.17
48.20
20201016
66,880
1,617
41.36
55,588
83.12
17
5
0
1
11
78.16
48.20
20201008
66,880
1,628
41.08
56,093
83.87
18
5
2
0
11
78.14
48.70
20200930
66,880
1,635
40.91
56,088
83.86
18
5
2
0
11
78.14
47.80
20200925
66,880
1,636
40.88
56,070
83.84
18
5
2
0
11
78.11
47.25
20200918
66,880
1,655
40.41
55,980
83.70
18
5
1
1
11
77.54
49.70
20200911
66,880
1,671
40.02
56,061
83.82
18
5
1
0
12
79.13
48.80
20200904
66,880
1,679
39.83
55,365
82.78
17
5
0
0
12
79.13
50.00
20200828
66,880
1,700
39.34
55,375
82.80
17
5
0
0
12
79.15
49.85
20200821
66,880
1,685
39.69
55,435
82.89
17
5
0
0
12
79.23
49.75
20200814
66,880
1,698
39.39
55,443
82.90
17
5
0
0
12
79.25
49.60
20200807
66,880
1,714
39.02
55,441
82.90
17
5
0
0
12
79.24
49.75
20200731
66,880
1,737
38.50
55,414
82.86
17
5
0
0
12
79.20
46.60
20200724
66,880
1,762
37.96
55,313
82.71
17
5
0
0
12
79.05
48.00
20200717
66,880
1,794
37.28
55,279
82.65
17
5
0
0
12
79.00
48.60
20200710
66,880
1,798
37.20
55,267
82.64
17
5
1
0
11
77.87
49.85
20200703
66,880
1,828
36.59
55,256
82.62
17
5
1
0
11
77.93
51.80
20200624
66,880
1,821
36.73
55,276
82.65
17
5
1
0
11
77.96
49.40
20200619
66,880
1,821
36.73
55,258
82.62
17
5
1
0
11
77.93
49.90
20200612
66,880
1,836
36.43
55,244
82.60
17
5
1
0
11
77.91
50.60
20200605
66,880
1,870
35.76
55,320
82.72
17
5
1
0
11
78.03
55.70
20200529
66,880
1,857
36.02
55,416
82.86
17
5
1
0
11
78.17
55.20
20200522
66,880
1,580
42.33
55,929
83.63
17
5
1
0
11
78.94
53.00
20200515
66,880
1,504
44.47
56,031
83.78
17
5
1
0
11
79.09
51.50
20200508
66,880
1,554
43.04
56,165
83.98
17
5
1
0
11
79.29
55.00
20200430
66,880
1,407
47.53
56,920
85.11
18
6
1
0
11
79.70
55.90
20200424
66,880
1,194
56.01
57,629
86.17
18
5
2
0
11
80.55
54.10
20200417
66,880
1,115
59.98
58,514
87.49
19
6
1
1
11
80.73
51.20
20200410
66,880
1,147
58.31
58,572
87.58
19
6
1
1
11
80.63
48.20
20200401
66,880
999
66.95
58,718
87.80
19
5
2
1
11
80.60
47.05
20200327
66,880
1,003
66.68
58,679
87.74
19
5
2
1
11
80.54
43.05
20200320
66,880
1,018
65.70
58,256
87.11
19
5
2
1
11
79.91
42.10
20200313
66,880
1,084
61.70
58,129
86.92
19
5
2
1
11
79.72
44.20
20200306
66,880
903
74.06
58,154
86.95
19
5
2
1
11
79.69
57.50
20200227
66,880
904
73.98
58,149
86.95
19
5
2
1
11
79.67
48.00
20200221
66,880
895
74.73
58,139
86.93
19
5
2
1
11
79.66
47.90
20200214
66,880
898
74.48
58,125
86.91
19
5
2
1
11
79.64
47.20
20200207
66,880
903
74.06
57,970
86.68
19
5
2
1
11
79.41
47.30
20200131
66,880
908
73.66
57,878
86.54
19
5
2
1
11
79.27
47.55
20200120
66,880
911
73.41
57,619
86.15
19
6
1
1
11
79.26
50.00
20200117
66,880
909
73.58
57,560
86.07
19
6
1
1
11
79.17
49.60
20200110
66,880
911
73.41
58,162
86.97
20
6
2
1
11
79.17
50.30
20200103
66,880
903
74.06
58,325
87.21
20
6
2
1
11
79.19
49.70
20191227
66,880
900
74.31
58,364
87.27
20
5
3
1
11
79.18
49.60
20191220
66,880
900
74.31
58,106
86.88
20
5
3
1
11
78.79
50.10
20191213
66,880
902
74.15
58,120
86.90
20
5
3
1
11
78.73
49.65
20191206
66,880
890
75.15
58,113
86.89
20
5
3
1
11
78.72
49.45
20191129
66,880
891
75.06
58,334
87.22
20
5
3
1
11
79.05
49.05
20191122
66,880
896
74.64
58,328
87.21
20
6
2
1
11
79.29
49.35
20191115
66,880
894
74.81
58,515
87.49
19
5
1
1
12
81.27
49.30
20191108
66,880
899
74.39
58,503
87.48
19
5
1
1
12
81.25
50.20
20191101
66,880
897
74.56
58,496
87.46
19
5
1
1
12
81.24
49.40
20191025
66,880
894
74.81
58,483
87.45
19
5
1
1
12
81.22
49.80
20191018
66,880
892
74.98
58,464
87.42
20
6
1
1
12
80.52
49.00
20191009
66,880
893
74.89
58,417
87.35
20
6
1
1
12
80.48
48.90
20191004
66,880
897
74.56
58,328
87.21
19
5
1
1
12
80.99
50.40
20190927
66,880
899
74.39
58,305
87.18
19
5
1
1
12
80.95
51.70
20190920
66,880
898
74.48
58,277
87.14
19
5
1
1
12
80.91
54.00
20190912
66,880
901
74.23
58,270
87.13
19
5
1
1
12
80.90
53.10
20190906
66,880
902
74.15
58,262
87.11
19
5
1
1
12
80.89
52.80
20190830
66,880
907
73.74
58,217
87.05
19
5
1
1
12
80.82
53.50
20190823
66,880
907
73.74
58,207
87.03
19
5
1
1
12
80.81
53.10
20190816
66,880
909
73.58
58,192
87.01
19
5
1
1
12
80.79
54.00
20190808
66,880
916
73.01
58,144
86.94
19
5
1
1
12
80.71
54.30
20190802
66,880
917
72.93
58,136
86.93
19
5
1
1
12
80.70
54.20
20190726
66,880
917
72.93
58,126
86.91
19
5
1
1
12
80.69
54.10
20190719
66,880
920
72.70
58,111
86.89
19
5
1
1
12
80.66
55.70
20190712
66,880
921
72.62
58,104
86.88
19
5
1
1
12
80.65
55.50
20190705
66,880
921
72.62
58,061
86.81
19
5
1
1
12
80.59
55.70
20190628
66,880
925
72.30
58,049
86.80
19
5
1
1
12
80.57
54.80
20190621
66,880
912
73.33
58,025
86.76
19
5
1
1
12
80.54
57.00
20190614
66,880
923
72.46
57,740
86.33
19
5
2
1
11
79.10
56.30
20190606
66,880
926
72.22
57,793
86.41
19
6
1
1
11
79.50
58.40
20190531
66,880
923
72.46
57,788
86.41
19
6
1
1
11
79.50
56.90
20190524
66,880
924
72.38
57,779
86.39
19
6
1
1
11
79.48
59.20
20190517
66,880
928
72.07
57,772
86.38
19
6
1
1
11
79.47
59.30
20190510
66,880
932
71.76
57,765
86.37
19
6
1
1
11
79.46
59.00
20190503
66,880
939
71.22
57,761
86.37
19
6
1
1
11
79.46
60.70
20190426
66,880
944
70.85
57,756
86.36
19
6
1
1
11
79.45
60.60
20190419
66,880
945
70.77
57,752
86.35
19
6
1
1
11
79.44
60.20
20190412
66,880
956
69.96
57,745
86.34
19
6
1
1
11
79.44
60.60
20190403
66,880
966
69.23
57,732
86.32
19
6
1
1
11
79.44
60.80
20190329
66,880
969
69.02
57,736
86.33
18
6
1
1
10
79.44
59.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
57,316
84.90
17
57,226
85.03
17
57,197
85.09
* 600 張以上
14
55,960
82.90
14
55,870
83.02
14
55,841
83.08
* 800 張以上
13
55,346
82.00
13
55,256
82.11
13
55,227
82.17
* 1000 張以上
13
55,346
82.00
13
55,256
82.11
13
55,227
82.17
1-999股
194
16
0.02
195
16
0.02
193
16
0.02
1-5張
773
1,393
2.06
778
1,409
2.09
784
1,412
2.10
5-10張
105
874
1.29
104
862
1.28
106
877
1.30
10-15張
32
403
0.59
32
400
0.59
34
425
0.63
15-20張
19
356
0.52
18
338
0.50
18
336
0.49
20-30張
33
854
1.26
34
870
1.29
31
789
1.17
30-40張
15
548
0.81
14
506
0.75
15
538
0.80
40-50張
8
364
0.53
9
414
0.61
8
365
0.54
50-100張
19
1,358
2.01
19
1,358
2.01
19
1,355
2.01
100-200張
11
1,752
2.59
10
1,649
2.45
10
1,651
2.45
200-400張
8
2,258
3.34
8
2,244
3.33
8
2,243
3.33
400-600張
3
1,356
2.00
3
1,356
2.01
3
1,356
2.01
600-800張
1
614
0.90
1
614
0.91
1
614
0.91
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
13
55,346
82.00
13
55,256
82.11
13
55,227
82.17
合計
1,234
67,491
100.00
1,238
67,291
100.00
1,243
67,204
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.02
2.06
1.29
0.59
0.52
1.26
0.81
0.53
2.01
2.59
3.34
2.00
0.90
0.00
82.00
20220624
0.02
2.09
1.28
0.59
0.50
1.29
0.75
0.61
2.01
2.45
3.33
2.01
0.91
0.00
82.11
20220617
0.02
2.10
1.30
0.63
0.49
1.17
0.80
0.54
2.01
2.45
3.33
2.01
0.91
0.00
82.17
20220610
0.02
2.13
1.24
0.65
0.53
1.18
0.85
0.54
2.01
2.16
3.34
2.02
0.92
0.00
82.37
20220602
0.02
2.15
1.25
0.63
0.55
1.15
0.86
0.48
2.09
2.16
3.33
2.02
0.92
0.00
82.34
20220527
0.02
2.17
1.29
0.67
0.44
1.23
0.81
0.54
2.10
1.86
3.64
2.02
0.92
0.00
82.22
20220520
0.02
2.20
1.36
0.67
0.44
1.22
0.91
0.54
2.11
2.45
3.16
2.64
0.00
0.00
82.21
20220513
0.02
2.28
1.39
0.67
0.48
1.18
0.91
0.54
2.11
2.16
3.33
2.64
0.00
0.00
82.22
20220506
0.02
2.28
1.42
0.68
0.48
1.22
0.86
0.54
2.12
2.16
3.28
2.65
0.00
0.00
82.23
20220429
0.02
2.30
1.42
0.70
0.46
1.22
0.86
0.54
2.12
2.16
3.26
2.65
0.00
0.00
82.23
20220422
0.02
2.35
1.45
0.68
0.46
1.22
0.86
0.54
2.11
2.16
3.22
2.64
0.00
0.00
82.22
20220415
0.02
2.34
1.45
0.70
0.49
1.25
0.81
0.68
2.03
2.14
3.16
2.64
0.00
0.00
82.23
20220408
0.02
2.40
1.48
0.74
0.51
1.22
0.81
0.68
2.03
2.41
2.76
2.64
0.00
0.00
82.23
20220401
0.02
2.44
1.48
0.72
0.49
1.28
0.81
0.68
2.03
2.40
2.74
2.64
0.00
0.00
82.19
20220325
0.02
2.51
1.43
0.71
0.56
1.24
0.81
0.69
2.12
2.69
2.37
2.64
0.00
0.00
82.15
20220318
0.02
2.50
1.43
0.74
0.61
1.24
0.81
0.69
2.12
2.64
2.37
2.64
0.00
0.00
82.13
20220311
0.02
2.54
1.48
0.75
0.62
1.27
0.81
0.69
2.12
2.52
2.37
2.65
0.00
0.00
82.10
20220304
0.02
2.55
1.50
0.82
0.62
1.17
0.91
0.69
2.27
2.27
2.37
2.64
0.00
0.00
82.11
20220225
0.02
2.62
1.55
0.79
0.56
1.20
0.91
0.63
2.34
2.79
2.37
2.64
0.00
0.00
81.52
20220218
0.02
2.81
1.59
0.85
0.60
1.19
0.82
0.82
2.06
2.54
2.37
2.64
0.00
0.00
81.61
20220211
0.02
2.82
1.58
0.85
0.64
1.29
0.81
0.70
2.10
2.55
2.37
2.64
0.00
0.00
81.57
20220126
0.02
2.84
1.59
0.81
0.70
1.27
0.85
0.70
2.09
2.73
2.37
2.64
0.00
0.00
81.33
20220121
0.02
2.85
1.57
0.85
0.67
1.28
0.85
0.82
2.18
2.54
2.37
2.62
0.00
0.00
81.33
20220114
0.02
2.87
1.56
0.83
0.67
1.27
0.86
0.82
2.09
2.54
2.78
2.62
0.00
0.00
80.99
20220107
0.02
2.90
1.57
0.82
0.72
1.19
0.86
0.76
2.37
2.56
2.78
2.63
0.00
0.00
80.76
20211230
0.02
2.92
1.59
0.86
0.73
1.16
0.86
0.82
2.10
2.91
2.99
2.02
0.00
0.00
80.94
20211224
0.02
2.84
1.59
0.89
0.67
1.16
0.98
0.76
2.33
2.73
2.99
2.02
0.00
0.00
80.96
20211217
0.02
2.85
1.58
0.91
0.60
1.14
0.97
0.75
2.56
2.77
3.57
2.02
0.00
0.00
80.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
55.50
56.80
57.20
55.50
0.30
56.47
36
-
2022-06
59.20
56.50
59.50
55.60
-2.70
57.94
480
0.71
2022-05
55.90
59.20
59.20
54.00
2.10
57.16
806
1.20
2022-04
58.60
57.10
58.80
55.70
-0.80
57.36
371
0.55
2022-03
57.50
57.90
59.10
54.00
0.80
56.51
838
1.25
2022-02
52.50
57.10
59.40
52.20
4.60
55.04
1,120
1.67
2022-01
53.90
52.50
54.00
51.20
-0.90
52.41
735
1.10
2021-12
52.00
53.40
53.50
51.10
1.40
51.69
1,430
2.14
2021-11
54.30
52.00
56.50
50.60
-2.50
52.99
1,469
2.19
2021-10
55.50
54.00
55.50
50.70
-0.60
52.95
731
1.09
2021-09
55.30
54.60
56.80
52.20
-0.60
55.05
793
1.18
2021-08
60.00
54.90
60.10
53.00
-4.60
56.32
1,781
2.66
2021-07
55.40
59.50
62.00
54.30
4.20
58.02
3,398
5.07
2021-06
54.80
55.30
57.40
52.10
0.90
54.54
1,463
2.18
2021-05
54.40
54.40
55.50
46.20
-2.00
51.01
2,972
4.44
2021-04
57.00
54.60
59.30
53.00
-1.20
55.56
4,695
7.01
2021-03
54.40
57.00
67.50
53.90
3.10
59.23
15,925
23.77
2021-02
49.30
53.90
58.00
48.20
6.70
52.16
4,429
6.62
2021-01
50.90
48.70
51.30
47.80
-3.75
49.20
760
1.14
2020-12
49.10
50.80
51.70
47.70
1.80
49.52
1,577
2.36
2020-11
47.45
49.00
63.50
47.20
0.95
49.39
1,314
1.96
2020-10
48.45
47.45
49.60
47.45
-0.35
48.36
608
0.91
2020-09
49.10
47.80
50.60
46.70
-1.30
49.03
796
1.19
2020-08
47.10
49.10
51.90
45.80
2.50
49.66
2,234
3.34
2020-07
50.50
46.60
53.40
45.80
-1.40
49.24
1,941
2.90
2020-06
55.50
49.95
58.20
48.20
-5.25
52.61
5,850
8.75
2020-05
54.50
55.20
60.80
50.10
-0.70
54.13
11,930
17.84
2020-04
47.00
55.90
60.30
47.00
9.15
52.11
8,287
12.39
2020-03
48.35
46.75
61.10
38.00
-1.25
45.91
3,622
5.42
2020-02
46.90
48.00
49.60
46.65
0.45
47.56
261
-
2020-01
49.60
47.55
50.90
46.50
-2.45
49.45
919
1.37
2019-12
49.05
50.00
51.10
48.55
0.95
49.53
988
1.48
2019-11
49.40
49.05
51.30
48.30
-0.30
49.55
194
-
2019-10
52.00
49.35
52.00
48.25
-2.35
49.85
334
0.50
2019-09
54.10
51.70
55.50
51.20
-1.80
53.12
211
-
2019-08
55.70
53.50
56.20
52.40
-2.00
53.83
285
-
2019-07
54.80
55.50
56.30
53.30
2.90
55.09
180
-
2019-06
60.00
54.80
60.00
54.40
-2.10
56.83
198
-
2019-05
60.00
56.90
61.10
56.90
-3.70
59.10
120
-
2019-04
59.60
60.60
63.60
59.00
1.00
60.49
187
-
2019-03
59.80
59.60
64.90
58.00
1.60
58.75
239
-
2019-02
58.50
58.00
59.20
57.20
-0.50
58.18
138
-
2019-01
57.30
58.50
58.80
56.50
1.30
57.73
125
-
2018-12
58.50
57.20
58.90
55.20
-0.30
57.83
173
-
2018-11
57.90
57.50
59.50
57.20
-0.50
58.32
160
-
2018-10
63.30
58.00
65.60
57.70
-7.70
62.12
347
0.52
2018-09
65.20
64.80
65.90
61.20
0.20
63.87
280
-
2018-08
67.40
64.60
68.00
61.30
-2.80
65.00
611
0.91
2018-07
73.80
67.40
74.00
67.00
-4.30
69.76
569
0.85
2018-06
77.00
73.20
81.40
71.00
-4.80
76.48
1,324
1.98
2018-05
78.10
78.00
81.00
74.90
0.00
78.05
785
1.17
2018-04
75.10
78.00
88.00
74.00
2.90
80.28
3,058
4.57
2018-03
70.10
75.10
85.00
70.10
4.60
75.72
4,443
6.64
2018-02
69.40
70.50
71.30
65.00
1.50
68.12
450
0.67
2018-01
68.20
69.00
74.00
66.90
1.00
68.70
818
1.22
2017-12
68.90
68.00
70.80
66.70
-0.50
67.99
452
0.68
2017-11
63.90
68.50
72.10
62.10
5.00
65.68
1,692
2.53
2017-10
63.10
63.50
67.20
60.70
1.40
62.89
317
-
2017-09
60.40
62.10
65.70
59.70
1.70
61.79
415
0.62
2017-08
65.80
60.40
67.10
60.10
-6.10
62.70
530
0.79
2017-07
61.00
65.80
66.30
60.90
4.50
63.41
456
0.68
2017-06
60.40
61.30
63.50
60.10
0.70
61.45
288
-
2017-05
61.50
60.60
62.90
60.00
-0.50
61.06
415
0.62
2017-04
60.00
61.10
66.20
60.00
1.00
61.52
438
0.66
2017-03
62.30
60.10
62.50
59.20
-2.50
60.15
276
-
2017-02
62.00
62.30
63.70
60.60
0.30
62.36
275
-
2017-01
60.80
62.00
64.80
60.00
1.40
61.83
363
0.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.80△1.90
1504 東元
28.65▽-0.05
1506 正道
15.45▽-0.15
1507 永大
±
1513 中興電
54.70▽-0.90
1514 亞力
29.35▽-0.10
1515 力山
27.40△0.50
1517 利奇
21.40△0.60
1519 華城
35.00△1.00
1526 日馳
42.80△0.10
1527 鑽全
43.55△0.35
1528 恩德
9.18△0.08
1529 樂士
19.35△0.50
1530 亞崴
31.50△1.10
1531 高林股
14.05△0.25
1532 勤美
31.80△0.60
1535 中宇
41.35△0.45
1537 廣隆
135.00±0.00
1538 正峰新
6.20△0.07
1539 巨庭
25.50△0.10
1540 喬福
15.20△0.25
1541 錩泰
37.65▽-0.25
1558 伸興
138.50△0.50
1560 中砂
142.50△1.00
1583 程泰
58.40▽-0.50
1589 永冠-KY
57.30△2.00
1590 亞德客-KY
961.00▽-14.00
1597 直得
72.60△0.40
2049 上銀
227.50▽-3.50
2371 大同
33.70±0.00
3167 大量
49.90△0.60
4526 東台
14.05△0.10
4532 瑞智
16.00▽-0.05
4540 全球
43.50△0.80
4552 力達-KY
28.20△0.40
4555 氣立
56.80△0.20
4560 強信-KY
40.30▽-0.20
4562 穎漢
15.15▽-0.25
4564 元翎
28.30△0.70
4566 時碩工業
46.55△1.80
4571 鈞興-KY
74.00△0.10
4572 駐龍
134.50△2.50
4576 大銀微系統
89.50△1.10
5288 豐祥-KY
159.50△3.00
8222 寶一
19.75△0.55
8374 羅昇
30.65△0.25
8996 高力
55.80±0.00