網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4562 穎漢
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4562 穎漢
8/19:
29.75 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
67,546
1,484
45.52
53,747
79.57
28
8
8
2
10
62.18
30.00
20190808
67,546
1,491
45.30
53,754
79.58
28
8
8
2
10
62.18
28.95
20190802
67,546
1,493
45.24
53,754
79.58
28
8
8
2
10
62.18
29.85
20190726
67,546
1,501
45.00
53,309
78.92
27
7
8
2
10
62.18
31.50
20190719
67,546
1,510
44.73
53,309
78.92
27
7
8
2
10
62.18
31.95
20190712
67,546
1,513
44.64
53,309
78.92
27
7
8
2
10
62.18
33.30
20190705
67,546
1,519
44.47
53,309
78.92
26
7
7
2
10
63.21
33.50
20190628
67,546
1,520
44.44
53,309
78.92
26
7
7
2
10
63.21
33.60
20190621
67,546
1,524
44.32
53,311
78.92
26
7
7
2
10
63.21
33.60
20190614
67,546
1,530
44.15
53,311
78.92
26
7
7
2
10
63.21
33.90
20190606
67,546
1,536
43.98
53,311
78.92
26
7
7
2
10
63.21
33.80
20190531
67,546
1,542
43.80
53,312
78.93
26
7
7
2
10
63.21
33.50
20190524
67,546
1,545
43.72
53,313
78.93
26
7
7
2
10
63.21
34.20
20190517
67,546
1,549
43.61
53,313
78.93
26
7
7
2
10
63.21
33.95
20190510
67,546
1,553
43.49
53,716
79.52
27
8
7
2
10
63.21
34.20
20190503
67,546
1,556
43.41
53,719
79.53
27
8
7
2
10
63.21
34.30
20190426
67,546
1,563
43.22
53,724
79.54
27
8
7
2
10
63.21
34.60
20190419
67,546
1,551
43.55
53,724
79.54
27
8
7
2
10
63.21
34.60
20190412
67,546
1,559
43.33
53,724
79.54
27
8
7
2
10
63.21
35.00
20190403
67,546
1,553
43.49
53,731
79.55
27
8
7
2
10
63.21
35.05
20190329
67,546
1,558
43.35
53,737
79.56
27
8
7
2
10
63.21
35.15
20190322
67,546
1,560
43.30
53,753
79.58
27
8
7
2
10
63.21
35.20
20190315
67,546
1,562
43.24
53,759
79.59
27
8
7
2
10
63.21
34.95
20190308
67,546
1,551
43.55
53,772
79.61
27
8
7
2
10
63.21
35.00
20190227
67,546
1,547
43.66
53,782
79.62
27
8
7
2
10
63.21
34.95
20190222
67,546
1,550
43.58
53,782
79.62
27
8
7
2
10
63.21
35.00
20190215
67,546
1,553
43.49
53,775
79.61
27
8
7
2
10
63.20
36.00
20190130
67,546
1,557
43.38
53,747
79.57
27
8
7
2
10
63.16
35.95
20190125
67,546
1,564
43.19
53,732
79.55
27
8
7
2
10
63.14
36.00
20190118
67,546
1,571
43.00
53,694
79.49
27
8
7
2
10
63.09
36.00
20190111
67,546
1,578
42.80
53,665
79.45
27
8
7
2
10
63.04
36.30
20190104
67,546
1,583
42.67
53,641
79.41
27
8
7
2
10
63.01
36.50
20181228
67,546
1,589
42.51
53,604
79.36
27
8
7
2
10
62.95
36.10
20181222
67,546
1,594
42.38
53,558
79.29
27
8
7
2
10
62.88
36.05
20181214
67,546
1,596
42.32
53,568
79.31
27
8
7
2
10
62.88
36.40
20181207
67,546
1,603
42.14
53,568
79.31
27
8
7
2
10
62.88
36.55
20181130
67,546
1,611
41.93
53,568
79.31
27
8
7
2
10
62.88
36.50
20181123
67,546
1,612
41.90
53,490
79.19
27
8
7
2
10
62.75
37.00
20181116
67,546
1,616
41.80
53,470
79.16
27
8
7
2
10
62.72
36.50
20181109
67,546
1,627
41.52
53,414
79.08
27
8
7
2
10
62.64
37.20
20181102
67,546
1,650
40.94
53,194
78.75
27
8
7
2
10
62.29
33.95
20181026
67,546
1,658
40.74
53,188
78.74
27
8
7
2
10
62.29
34.45
20181019
67,546
1,674
40.35
53,192
78.75
27
8
7
2
10
62.29
36.00
20181012
67,546
1,687
40.04
53,192
78.75
27
8
7
2
10
62.29
36.85
20181005
67,546
1,716
39.36
53,137
78.67
27
8
7
2
10
62.29
37.00
20180928
67,546
1,711
39.48
53,139
78.67
27
8
7
2
10
62.29
37.15
20180921
67,546
1,717
39.34
53,133
78.66
27
8
7
2
10
62.29
37.20
20180914
67,546
1,726
39.13
53,120
78.64
27
8
7
2
10
62.29
37.75
20180907
67,546
1,735
38.93
53,120
78.64
27
8
7
2
10
62.29
37.95
20180831
67,546
1,723
39.20
53,122
78.64
27
8
7
2
10
62.29
37.70
20180824
67,546
1,723
39.20
53,122
78.64
27
8
7
2
10
62.29
37.60
20180817
67,546
1,722
39.23
53,122
78.64
27
8
7
2
10
62.29
37.90
20180810
67,546
1,735
38.93
53,122
78.64
27
8
7
2
10
62.29
37.90
20180803
67,546
1,722
39.23
53,134
78.66
27
8
7
2
10
62.29
38.50
20180727
67,546
1,724
39.18
53,133
78.66
27
8
7
2
10
62.29
38.00
20180720
67,546
1,732
39.00
53,102
78.62
27
8
7
2
10
62.29
37.85
20180713
67,546
1,733
38.98
53,102
78.62
27
8
7
2
10
62.29
38.00
20180706
67,546
1,731
39.02
53,103
78.62
27
8
7
2
10
62.29
39.65
20180629
67,546
1,731
39.02
53,132
78.66
27
8
7
2
10
62.29
41.20
20180622
67,546
1,748
38.64
53,089
78.60
27
8
8
1
10
62.29
39.00
20180615
67,546
1,756
38.47
53,089
78.60
27
8
8
1
10
62.29
39.35
20180608
67,546
1,772
38.12
53,117
78.64
27
8
8
1
10
62.33
39.35
20180601
67,546
1,776
38.03
52,984
78.44
27
8
8
1
10
62.11
40.00
20180525
67,546
1,796
37.61
52,907
78.33
27
8
8
1
10
62.00
39.45
20180518
67,546
1,816
37.19
52,789
78.15
27
8
8
1
10
61.82
38.65
20180511
67,546
1,860
36.32
52,739
78.08
27
8
8
1
10
61.75
40.00
20180504
67,546
1,870
36.12
52,740
78.08
27
8
8
1
10
61.75
40.20
20180427
67,546
1,877
35.99
52,740
78.08
27
8
8
1
10
61.75
40.20
20180420
67,546
1,899
35.57
52,741
78.08
27
8
8
1
10
61.75
40.50
20180413
67,546
1,906
35.44
52,741
78.08
27
8
8
1
10
61.75
40.50
20180403
67,546
1,880
35.93
52,741
78.08
27
8
8
1
10
61.75
40.80
20180331
67,546
1,867
36.18
52,741
78.08
27
8
8
1
10
61.75
40.85
20180323
67,546
1,839
36.73
52,741
78.08
27
8
8
1
10
61.75
40.70
20180316
67,546
1,825
37.01
53,429
79.10
28
7
10
1
10
61.75
42.00
20180309
67,546
1,826
36.99
53,445
79.12
28
7
10
1
10
61.75
41.20
20180302
67,546
1,827
36.97
53,567
79.30
28
7
10
1
10
61.78
42.50
20180223
67,546
1,837
36.77
53,612
79.37
28
7
10
1
10
61.84
42.70
20180214
67,546
1,854
36.43
53,617
79.38
28
7
10
1
10
61.84
20180209
67,546
1,881
35.91
53,527
79.24
28
7
10
1
10
61.84
41.50
20180202
67,546
1,894
35.66
53,532
79.25
28
7
11
0
10
61.96
42.50
20180126
67,546
1,902
35.51
53,075
78.58
27
7
10
0
10
62.26
43.00
20180119
67,546
1,888
35.78
52,341
77.49
26
7
9
0
10
62.26
42.90
20180112
67,546
1,709
39.52
52,632
77.92
26
6
9
1
10
62.26
40.50
20180105
67,546
1,716
39.36
52,598
77.87
26
6
9
1
10
62.26
41.00
20171229
67,546
1,727
39.11
52,186
77.26
25
5
9
1
10
62.26
41.05
20171222
67,546
1,740
38.82
52,182
77.25
25
5
9
1
10
62.26
41.10
20171215
67,546
1,747
38.66
52,176
77.24
25
5
9
1
10
62.26
41.45
20171208
67,546
1,776
38.03
52,174
77.24
25
5
9
1
10
62.26
42.00
20171201
67,546
1,793
37.67
52,118
77.16
25
5
9
1
10
62.26
40.25
20171124
67,546
1,811
37.30
52,110
77.15
25
5
9
1
10
62.26
41.00
20171117
67,546
1,849
36.53
52,106
77.14
25
5
9
1
10
62.26
40.50
20171110
67,546
1,881
35.91
52,079
77.10
25
5
9
1
10
62.26
41.45
20171103
67,546
1,909
35.38
52,053
77.06
25
5
10
0
10
62.26
41.25
20171027
67,546
1,929
35.02
51,970
76.94
25
5
10
0
10
62.26
41.40
20171020
67,546
1,936
34.89
52,047
77.05
25
5
9
1
10
62.26
42.35
20171013
67,546
1,950
34.64
52,040
77.04
25
6
8
1
10
62.26
43.05
20171006
67,546
1,857
36.37
51,981
76.96
25
6
8
1
10
62.26
42.65
20170930
67,546
1,856
36.39
51,486
76.22
24
5
8
1
10
62.26
41.90
20170922
67,546
1,909
35.38
51,471
76.20
24
5
8
1
10
62.26
42.85
20170915
67,546
1,937
34.87
51,471
76.20
24
5
8
1
10
62.26
43.15
20170908
67,546
1,990
33.94
51,471
76.20
24
5
8
1
10
62.26
44.00
20170901
67,546
2,006
33.67
51,872
76.79
25
6
8
1
10
62.26
43.50
20170825
67,546
2,069
32.65
51,471
76.20
24
5
8
1
10
62.26
44.80
20170818
67,546
698
96.77
58,182
86.14
24
5
8
0
11
73.52
20170811
60,040
667
90.01
50,576
84.24
23
5
8
0
10
70.04
20170804
60,040
641
93.67
50,998
84.94
24
6
8
0
10
70.04
20170728
60,040
638
94.11
51,001
84.94
24
6
8
0
10
70.04
20170721
60,040
601
99.90
51,015
84.97
24
6
8
0
10
70.04
20170714
60,040
595
100.91
51,019
84.97
24
6
8
0
10
70.04
20170707
60,040
586
102.46
51,020
84.98
24
6
8
0
10
70.04
20170630
60,040
577
104.06
51,010
84.96
24
6
8
0
10
70.04
20170623
60,040
566
106.08
51,108
85.12
24
6
8
0
10
70.04
20170616
60,040
549
109.36
51,134
85.17
24
6
8
0
10
70.04
20170609
60,040
550
109.16
51,176
85.24
24
6
8
0
10
70.04
20170603
60,040
521
115.24
51,678
86.07
25
7
8
0
10
70.04
20170526
60,040
502
119.60
51,714
86.13
25
7
8
0
10
70.04
20170519
60,040
496
121.05
51,737
86.17
25
7
8
0
10
70.04
20170512
60,040
501
119.84
51,744
86.18
25
7
8
0
10
70.04
20170505
60,040
488
123.03
51,805
86.28
25
7
8
0
10
70.04
20170428
60,040
480
125.08
51,932
86.50
25
6
9
0
10
70.04
20170421
60,040
466
128.84
51,996
86.60
25
6
9
0
10
70.04
20170414
60,040
450
133.42
52,199
86.94
25
6
8
1
10
70.04
20170407
60,040
439
136.77
52,304
87.11
25
6
7
2
10
70.04
20170331
60,040
399
150.48
52,390
87.26
25
6
7
2
10
70.04
20170324
60,040
394
152.39
52,415
87.30
25
6
7
2
10
70.04
20170317
60,040
389
154.34
52,441
87.34
25
6
7
2
10
70.04
20170310
60,040
374
160.53
52,485
87.42
25
6
7
2
10
70.04
20170303
60,040
361
166.32
52,539
87.51
25
6
7
1
11
71.79
20170224
60,040
363
165.40
52,539
87.51
25
6
7
1
11
71.79
20170218
60,040
360
166.78
52,695
87.77
25
6
7
0
12
73.54
20170210
60,040
353
170.08
52,721
87.81
25
6
7
0
12
73.58
20170203
60,040
348
172.53
53,192
88.59
26
7
7
0
12
73.59
20170126
60,040
350
171.54
53,192
88.59
26
7
7
0
12
73.59
20170120
60,040
346
173.53
53,192
88.59
26
7
7
0
12
73.59
20170113
60,040
341
176.07
53,198
88.60
26
7
7
0
12
73.59
20170106
60,040
340
176.59
53,195
88.60
26
7
7
0
12
73.58
20161230
60,040
330
181.94
53,246
88.68
26
7
7
0
12
73.62
20161223
60,040
325
184.74
53,252
88.69
26
7
7
0
12
73.63
20161216
60,040
325
184.74
53,253
88.70
26
7
7
0
12
73.64
20161209
60,040
321
187.04
53,253
88.70
26
7
7
0
12
73.64
20161202
60,040
320
187.63
53,259
88.71
26
7
7
0
12
73.65
20161125
60,040
322
186.46
53,256
88.70
26
7
7
0
12
73.64
20161118
60,040
323
185.88
53,262
88.71
26
7
7
0
12
73.65
20161111
60,040
323
185.88
53,262
88.71
26
7
7
0
12
73.65
20161104
60,040
321
187.04
53,262
88.71
26
7
7
0
12
73.65
20161028
60,040
321
187.04
53,262
88.71
26
7
7
0
12
73.65
20161021
60,040
320
187.63
53,262
88.71
26
7
7
0
12
73.65
20161014
60,040
322
186.46
53,262
88.71
26
7
7
0
12
73.65
20161007
60,040
322
186.46
53,266
88.72
26
7
7
0
12
73.66
20160930
60,040
322
186.46
53,273
88.73
26
7
7
0
12
73.67
20160923
60,040
322
186.46
53,273
88.73
26
7
7
0
12
73.67
20160914
60,040
322
186.46
53,275
88.73
26
7
7
0
12
73.67
20160910
60,040
321
187.04
53,276
88.73
26
7
7
0
12
73.67
20160902
60,040
321
187.04
53,279
88.74
26
7
7
0
12
73.68
20160826
60,040
323
185.88
53,279
88.74
26
7
7
0
12
73.68
20160819
60,040
327
183.61
53,278
88.74
26
7
7
0
12
73.68
20160812
60,040
329
182.49
53,272
88.73
26
7
7
0
12
73.67
20160805
60,040
329
182.49
53,351
88.86
26
7
7
0
12
73.80
20160729
60,040
327
183.61
53,668
89.39
26
7
6
0
13
75.59
20160722
60,040
323
185.88
53,666
89.38
26
7
6
0
13
75.59
20160715
60,040
324
185.31
53,614
89.30
26
7
6
0
13
75.50
20160707
60,040
323
185.88
53,611
89.29
26
7
6
0
13
75.50
20160701
60,040
321
187.04
53,617
89.30
26
7
6
0
13
75.51
20160624
60,040
318
188.81
53,595
89.27
26
7
6
0
13
75.47
20160617
60,040
320
187.63
53,595
89.27
26
7
6
0
13
75.47
20160608
60,040
319
188.21
53,594
89.26
26
7
6
0
13
75.47
20160604
60,040
318
188.81
53,591
89.26
26
7
6
0
13
75.47
20160527
60,040
317
189.40
53,582
89.24
26
7
6
0
13
75.45
20160520
60,040
317
189.40
53,580
89.24
26
7
6
0
13
75.45
20160513
60,040
315
190.60
53,599
89.27
26
7
6
0
13
75.48
20160506
60,040
314
191.21
53,599
89.27
26
7
6
0
13
75.48
20160429
60,040
316
190.00
53,599
89.27
26
7
6
0
13
75.48
20160422
60,040
314
191.21
53,599
89.27
26
7
6
0
13
75.48
20160415
60,040
314
191.21
53,600
89.27
26
7
6
0
13
75.48
20160408
60,040
311
193.05
53,601
89.28
26
7
6
0
13
75.48
20160401
60,040
311
193.05
53,610
89.29
26
7
6
0
13
75.49
20160325
60,040
311
193.05
53,629
89.32
26
7
6
0
13
75.52
20160318
60,040
308
194.94
53,705
89.45
26
7
6
0
13
75.66
20160311
60,040
306
196.21
53,715
89.47
26
7
6
0
13
75.66
20160304
60,040
306
196.21
53,715
89.47
26
7
6
0
13
75.66
20160226
60,040
305
196.85
53,723
89.48
26
7
6
0
13
75.67
20160219
60,040
312
192.44
53,723
89.48
26
7
6
0
13
75.67
20160205
60,040
314
191.21
53,725
89.48
26
7
6
0
13
75.67
20160130
60,040
311
193.05
53,726
89.48
26
7
6
0
13
75.67
20160122
60,040
311
193.05
53,740
89.51
25
7
5
0
13
76.96
20160115
60,040
302
198.81
53,743
89.51
21
6
5
0
10
77.92
20160108
60,040
294
204.22
53,763
89.55
17
4
5
0
8
79.85
20151231
60,040
299
200.80
53,799
89.60
17
4
5
0
8
79.91
20151225
60,040
301
199.47
53,837
89.67
17
4
5
0
8
79.97
20151218
60,040
281
213.67
53,975
89.90
15
2
5
0
8
82.10
20151211
60,040
279
215.20
54,128
90.15
15
2
5
0
8
82.36
20151204
60,040
273
219.93
54,283
90.41
14
2
4
0
8
83.63
20151127
60,040
258
232.71
54,438
90.67
14
2
4
0
8
83.88
20151120
60,040
181
331.71
56,274
93.73
13
1
4
0
8
87.67
20151113
60,040
152
395.00
58,236
97.00
9
3
0
0
6
94.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
30.65
29.75
30.85
28.00
-1.25
29.32
264
-
2019-07
33.60
31.00
33.90
30.75
-1.10
32.66
446
0.66
2019-06
33.50
33.60
34.35
33.35
0.10
33.83
219
-
2019-05
34.45
33.50
34.90
33.30
-0.90
34.03
645
0.95
2019-04
35.30
34.40
35.65
34.10
-0.75
34.75
662
0.98
2019-03
34.65
35.15
35.65
34.00
0.20
34.91
593
0.88
2019-02
35.65
34.95
36.45
34.65
-1.00
35.61
248
-
2019-01
36.10
35.95
37.00
35.55
-0.15
36.19
308
-
2018-12
37.00
36.10
37.15
35.50
-0.40
36.37
366
0.54
2018-11
34.40
36.50
37.70
33.40
2.15
36.17
869
1.29
2018-10
37.50
34.35
37.95
33.55
-2.50
36.28
664
0.98
2018-09
37.70
37.15
38.55
36.90
-0.55
37.59
456
0.67
2018-08
37.75
37.70
39.00
36.95
0.25
37.84
683
1.01
2018-07
41.00
37.45
41.60
37.10
-2.55
38.40
594
0.88
2018-06
39.90
41.20
42.70
38.20
1.50
39.56
1,278
1.89
2018-05
40.20
39.70
41.10
38.65
-0.55
39.74
1,263
1.87
2018-04
40.85
40.25
41.30
39.75
-0.60
40.41
1,305
1.93
2018-03
42.10
40.85
42.95
40.10
-1.55
41.42
2,293
3.39
2018-02
42.80
42.40
43.10
40.00
-0.30
42.16
1,428
2.11
2018-01
41.00
42.70
44.90
40.05
1.65
41.72
4,133
6.12
2017-12
40.35
41.05
43.00
39.60
0.70
41.17
1,540
2.28
2017-11
41.00
40.35
42.00
40.10
-0.65
40.99
1,941
2.87
2017-10
42.00
41.00
43.50
40.15
-0.90
42.41
3,017
4.47
2017-09
43.50
41.90
45.80
41.00
-1.30
43.08
3,060
4.53
2017-08
46.50
43.20
46.50
42.30
-1.75
44.14
5,758
8.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
43.20△0.05
1504 東元
25.05△0.90
1506 正道
15.35△0.05
1507 永大
64.20△0.40
1512 瑞利
±
1513 中興電
21.00±0.00
1514 亞力
17.15▽-0.10
1515 力山
95.70▽-2.00
1517 利奇
9.59△0.03
1519 華城
22.70△0.40
1521 大億
61.90△0.70
1522 堤維西
29.05△0.10
1524 耿鼎
9.93△0.02
1525 江申
52.00▽-1.00
1526 日馳
29.40△0.35
1527 鑽全
57.00△0.30
1528 恩德
9.56▽-0.01
1529 樂士
14.80▽-0.05
1530 亞崴
27.75▽-0.05
1531 高林股
15.70▽-0.10
1532 勤美
30.75▽-1.40
1533 車王電
37.60△0.30
1535 中宇
32.35△0.20
1536 和大
105.50△0.50
1537 廣隆
151.00△2.50
1538 正峰新
4.37▽-0.48
1539 巨庭
23.55△0.45
1540 喬福
19.40▽-0.10
1541 錩泰
33.95▽-0.45
1558 伸興
132.50▽-1.50
1560 中砂
60.90△1.80
1568 倉佑
21.85▽-0.25
1583 程泰
52.90▽-0.30
1587 吉茂
18.70▽-0.05
1589 永冠-KY
53.00△1.00
1590 亞德客-KY
325.00▽-4.00
1592 英瑞-KY
21.15▽-0.40
2049 上銀
250.00△4.00
2228 劍麟
129.00△0.50
2231 為升
279.00▽-1.00
2236 百達-KY
24.60▽-0.45
2371 大同
18.60▽-0.10
3167 大量
33.05△0.15
3346 麗清
32.60△0.30
4526 東台
16.70▽-0.20
4532 瑞智
23.20△0.30
4540 全球
59.70△0.50
4551 智伸科
137.00△1.00
4552 力達-KY
48.95△0.15
4555 氣立
53.30▽-0.70
4557 永新-KY
69.70▽-0.40
4560 強信-KY
49.20△0.50
4562 穎漢
29.75▽-0.25
4564 元翎
58.30▽-0.80
4566 時碩工業
51.90△4.70
5288 豐祥-KY
131.50±0.00
6605 帝寶
65.10▽-0.60
8222 寶一
19.60▽-0.10
8374 羅昇
21.85△1.75
8996 高力
39.90△0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。