神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	67,546	1,375	49.12	55,108	81.59	28	8	4	3	13	67.19	17.50
20200320	67,546	1,388	48.66	55,301	81.87	28	8	5	2	13	67.90	17.20
20200313	67,546	1,407	48.01	55,178	81.69	28	8	4	3	13	67.60	21.45
20200306	67,546	1,416	47.70	55,180	81.69	28	8	4	2	14	68.88	21.60
20200227	67,546	1,420	47.57	55,143	81.64	28	8	4	2	14	68.82	21.85
20200221	67,546	1,420	47.57	55,509	82.18	30	9	4	3	14	67.45	22.20
20200214	67,546	1,414	47.77	55,543	82.23	30	9	4	3	14	67.50	24.60
20200207	67,546	1,435	47.07	55,180	81.69	30	8	5	3	14	66.78	20.75
20200131	67,546	1,441	46.87	55,161	81.66	30	8	5	3	14	66.78	23.00
20200117	67,546	1,450	46.58	55,472	82.12	31	9	5	4	13	64.83	23.15
20200110	67,546	1,450	46.58	55,203	81.73	30	8	5	3	14	66.79	23.85
20200103	67,546	1,457	46.36	55,148	81.65	30	9	4	3	14	66.79	24.25
20191227	67,546	1,455	46.42	55,143	81.64	30	9	4	3	14	66.76	24.50
20191220	67,546	1,459	46.30	55,311	81.89	31	8	6	3	14	65.81	24.75
20191213	67,546	1,462	46.20	55,245	81.79	31	8	6	4	13	64.52	25.15
20191206	67,546	1,465	46.11	55,343	81.93	31	9	5	4	13	64.76	25.05
20191129	67,546	1,417	47.67	54,761	81.07	30	8	6	3	13	64.94	26.35
20191122	67,546	1,406	48.04	54,536	80.74	30	8	7	2	13	64.86	25.20
20191115	67,546	1,425	47.40	54,488	80.67	30	8	7	2	13	64.82	26.55
20191108	67,546	1,440	46.91	54,342	80.45	30	8	7	3	12	63.26	28.40
20191101	67,546	1,444	46.78	54,319	80.42	30	8	7	3	12	63.25	29.30
20191025	67,546	1,444	46.78	54,313	80.41	30	8	8	2	12	63.24	29.40
20191018	67,546	1,443	46.81	54,307	80.40	30	8	8	2	12	63.23	29.45
20191009	67,546	1,445	46.74	54,305	80.40	30	8	8	2	12	63.23	29.60
20191004	67,546	1,450	46.58	54,301	80.39	30	8	8	2	12	63.23	29.15
20190927	67,546	1,453	46.49	54,290	80.38	30	8	8	2	12	63.23	29.05
20190920	67,546	1,452	46.52	53,883	79.77	28	7	9	2	10	62.19	29.70
20190912	67,546	1,458	46.33	53,880	79.77	28	7	9	2	10	62.19	30.20
20190906	67,546	1,474	45.82	53,789	79.63	28	8	8	2	10	62.18	29.25
20190830	67,546	1,479	45.67	53,779	79.62	28	8	8	2	10	62.18	29.90
20190823	67,546	1,481	45.61	53,776	79.61	28	8	8	2	10	62.18	29.90
20190816	67,546	1,484	45.52	53,747	79.57	28	8	8	2	10	62.18	30.00
20190808	67,546	1,491	45.30	53,754	79.58	28	8	8	2	10	62.18	28.95
20190802	67,546	1,493	45.24	53,754	79.58	28	8	8	2	10	62.18	29.85
20190726	67,546	1,501	45.00	53,309	78.92	27	7	8	2	10	62.18	31.50
20190719	67,546	1,510	44.73	53,309	78.92	27	7	8	2	10	62.18	31.95
20190712	67,546	1,513	44.64	53,309	78.92	27	7	8	2	10	62.18	33.30
20190705	67,546	1,519	44.47	53,309	78.92	26	7	7	2	10	63.21	33.50
20190628	67,546	1,520	44.44	53,309	78.92	26	7	7	2	10	63.21	33.60
20190621	67,546	1,524	44.32	53,311	78.92	26	7	7	2	10	63.21	33.60
20190614	67,546	1,530	44.15	53,311	78.92	26	7	7	2	10	63.21	33.90
20190606	67,546	1,536	43.98	53,311	78.92	26	7	7	2	10	63.21	33.80
20190531	67,546	1,542	43.80	53,312	78.93	26	7	7	2	10	63.21	33.50
20190524	67,546	1,545	43.72	53,313	78.93	26	7	7	2	10	63.21	34.20
20190517	67,546	1,549	43.61	53,313	78.93	26	7	7	2	10	63.21	33.95
20190510	67,546	1,553	43.49	53,716	79.52	27	8	7	2	10	63.21	34.20
20190503	67,546	1,556	43.41	53,719	79.53	27	8	7	2	10	63.21	34.30
20190426	67,546	1,563	43.22	53,724	79.54	27	8	7	2	10	63.21	34.60
20190419	67,546	1,551	43.55	53,724	79.54	27	8	7	2	10	63.21	34.60
20190412	67,546	1,559	43.33	53,724	79.54	27	8	7	2	10	63.21	35.00
20190403	67,546	1,553	43.49	53,731	79.55	27	8	7	2	10	63.21	35.05
20190329	67,546	1,558	43.35	53,737	79.56	27	8	7	2	10	63.21	35.15
20190322	67,546	1,560	43.30	53,753	79.58	27	8	7	2	10	63.21	35.20
20190315	67,546	1,562	43.24	53,759	79.59	27	8	7	2	10	63.21	34.95
20190308	67,546	1,551	43.55	53,772	79.61	27	8	7	2	10	63.21	35.00
20190227	67,546	1,547	43.66	53,782	79.62	27	8	7	2	10	63.21	34.95
20190222	67,546	1,550	43.58	53,782	79.62	27	8	7	2	10	63.21	35.00
20190215	67,546	1,553	43.49	53,775	79.61	27	8	7	2	10	63.20	36.00
20190130	67,546	1,557	43.38	53,747	79.57	27	8	7	2	10	63.16	35.95
20190125	67,546	1,564	43.19	53,732	79.55	27	8	7	2	10	63.14	36.00
20190118	67,546	1,571	43.00	53,694	79.49	27	8	7	2	10	63.09	36.00
20190111	67,546	1,578	42.80	53,665	79.45	27	8	7	2	10	63.04	36.30
20190104	67,546	1,583	42.67	53,641	79.41	27	8	7	2	10	63.01	36.50
20181228	67,546	1,589	42.51	53,604	79.36	27	8	7	2	10	62.95	36.10
20181222	67,546	1,594	42.38	53,558	79.29	27	8	7	2	10	62.88	36.05
20181214	67,546	1,596	42.32	53,568	79.31	27	8	7	2	10	62.88	36.40
20181207	67,546	1,603	42.14	53,568	79.31	27	8	7	2	10	62.88	36.55
20181130	67,546	1,611	41.93	53,568	79.31	27	8	7	2	10	62.88	36.50
20181123	67,546	1,612	41.90	53,490	79.19	27	8	7	2	10	62.75	37.00
20181116	67,546	1,616	41.80	53,470	79.16	27	8	7	2	10	62.72	36.50
20181109	67,546	1,627	41.52	53,414	79.08	27	8	7	2	10	62.64	37.20
20181102	67,546	1,650	40.94	53,194	78.75	27	8	7	2	10	62.29	33.95
20181026	67,546	1,658	40.74	53,188	78.74	27	8	7	2	10	62.29	34.45
20181019	67,546	1,674	40.35	53,192	78.75	27	8	7	2	10	62.29	36.00
20181012	67,546	1,687	40.04	53,192	78.75	27	8	7	2	10	62.29	36.85
20181005	67,546	1,716	39.36	53,137	78.67	27	8	7	2	10	62.29	37.00
20180928	67,546	1,711	39.48	53,139	78.67	27	8	7	2	10	62.29	37.15
20180921	67,546	1,717	39.34	53,133	78.66	27	8	7	2	10	62.29	37.20
20180914	67,546	1,726	39.13	53,120	78.64	27	8	7	2	10	62.29	37.75
20180907	67,546	1,735	38.93	53,120	78.64	27	8	7	2	10	62.29	37.95
20180831	67,546	1,723	39.20	53,122	78.64	27	8	7	2	10	62.29	37.70
20180824	67,546	1,723	39.20	53,122	78.64	27	8	7	2	10	62.29	37.60
20180817	67,546	1,722	39.23	53,122	78.64	27	8	7	2	10	62.29	37.90
20180810	67,546	1,735	38.93	53,122	78.64	27	8	7	2	10	62.29	37.90
20180803	67,546	1,722	39.23	53,134	78.66	27	8	7	2	10	62.29	38.50
20180727	67,546	1,724	39.18	53,133	78.66	27	8	7	2	10	62.29	38.00
20180720	67,546	1,732	39.00	53,102	78.62	27	8	7	2	10	62.29	37.85
20180713	67,546	1,733	38.98	53,102	78.62	27	8	7	2	10	62.29	38.00
20180706	67,546	1,731	39.02	53,103	78.62	27	8	7	2	10	62.29	39.65
20180629	67,546	1,731	39.02	53,132	78.66	27	8	7	2	10	62.29	41.20
20180622	67,546	1,748	38.64	53,089	78.60	27	8	8	1	10	62.29	39.00
20180615	67,546	1,756	38.47	53,089	78.60	27	8	8	1	10	62.29	39.35
20180608	67,546	1,772	38.12	53,117	78.64	27	8	8	1	10	62.33	39.35
20180601	67,546	1,776	38.03	52,984	78.44	27	8	8	1	10	62.11	40.00
20180525	67,546	1,796	37.61	52,907	78.33	27	8	8	1	10	62.00	39.45
20180518	67,546	1,816	37.19	52,789	78.15	27	8	8	1	10	61.82	38.65
20180511	67,546	1,860	36.32	52,739	78.08	27	8	8	1	10	61.75	40.00
20180504	67,546	1,870	36.12	52,740	78.08	27	8	8	1	10	61.75	40.20
20180427	67,546	1,877	35.99	52,740	78.08	27	8	8	1	10	61.75	40.20
20180420	67,546	1,899	35.57	52,741	78.08	27	8	8	1	10	61.75	40.50
20180413	67,546	1,906	35.44	52,741	78.08	27	8	8	1	10	61.75	40.50
20180403	67,546	1,880	35.93	52,741	78.08	27	8	8	1	10	61.75	40.80
20180331	67,546	1,867	36.18	52,741	78.08	27	8	8	1	10	61.75	40.85
20180323	67,546	1,839	36.73	52,741	78.08	27	8	8	1	10	61.75	40.70
20180316	67,546	1,825	37.01	53,429	79.10	28	7	10	1	10	61.75	42.00
20180309	67,546	1,826	36.99	53,445	79.12	28	7	10	1	10	61.75	41.20
20180302	67,546	1,827	36.97	53,567	79.30	28	7	10	1	10	61.78	42.50
20180223	67,546	1,837	36.77	53,612	79.37	28	7	10	1	10	61.84	42.70
20180214	67,546	1,854	36.43	53,617	79.38	28	7	10	1	10	61.84
20180209	67,546	1,881	35.91	53,527	79.24	28	7	10	1	10	61.84	41.50
20180202	67,546	1,894	35.66	53,532	79.25	28	7	11	0	10	61.96	42.50
20180126	67,546	1,902	35.51	53,075	78.58	27	7	10	0	10	62.26	43.00
20180119	67,546	1,888	35.78	52,341	77.49	26	7	9	0	10	62.26	42.90
20180112	67,546	1,709	39.52	52,632	77.92	26	6	9	1	10	62.26	40.50
20180105	67,546	1,716	39.36	52,598	77.87	26	6	9	1	10	62.26	41.00
20171229	67,546	1,727	39.11	52,186	77.26	25	5	9	1	10	62.26	41.05
20171222	67,546	1,740	38.82	52,182	77.25	25	5	9	1	10	62.26	41.10
20171215	67,546	1,747	38.66	52,176	77.24	25	5	9	1	10	62.26	41.45
20171208	67,546	1,776	38.03	52,174	77.24	25	5	9	1	10	62.26	42.00
20171201	67,546	1,793	37.67	52,118	77.16	25	5	9	1	10	62.26	40.25
20171124	67,546	1,811	37.30	52,110	77.15	25	5	9	1	10	62.26	41.00
20171117	67,546	1,849	36.53	52,106	77.14	25	5	9	1	10	62.26	40.50
20171110	67,546	1,881	35.91	52,079	77.10	25	5	9	1	10	62.26	41.45
20171103	67,546	1,909	35.38	52,053	77.06	25	5	10	0	10	62.26	41.25
20171027	67,546	1,929	35.02	51,970	76.94	25	5	10	0	10	62.26	41.40
20171020	67,546	1,936	34.89	52,047	77.05	25	5	9	1	10	62.26	42.35
20171013	67,546	1,950	34.64	52,040	77.04	25	6	8	1	10	62.26	43.05
20171006	67,546	1,857	36.37	51,981	76.96	25	6	8	1	10	62.26	42.65
20170930	67,546	1,856	36.39	51,486	76.22	24	5	8	1	10	62.26	41.90
20170922	67,546	1,909	35.38	51,471	76.20	24	5	8	1	10	62.26	42.85
20170915	67,546	1,937	34.87	51,471	76.20	24	5	8	1	10	62.26	43.15
20170908	67,546	1,990	33.94	51,471	76.20	24	5	8	1	10	62.26	44.00
20170901	67,546	2,006	33.67	51,872	76.79	25	6	8	1	10	62.26	43.50
20170825	67,546	2,069	32.65	51,471	76.20	24	5	8	1	10	62.26	44.80
20170818	67,546	698	96.77	58,182	86.14	24	5	8	0	11	73.52
20170811	60,040	667	90.01	50,576	84.24	23	5	8	0	10	70.04
20170804	60,040	641	93.67	50,998	84.94	24	6	8	0	10	70.04
20170728	60,040	638	94.11	51,001	84.94	24	6	8	0	10	70.04
20170721	60,040	601	99.90	51,015	84.97	24	6	8	0	10	70.04
20170714	60,040	595	100.91	51,019	84.97	24	6	8	0	10	70.04
20170707	60,040	586	102.46	51,020	84.98	24	6	8	0	10	70.04
20170630	60,040	577	104.06	51,010	84.96	24	6	8	0	10	70.04
20170623	60,040	566	106.08	51,108	85.12	24	6	8	0	10	70.04
20170616	60,040	549	109.36	51,134	85.17	24	6	8	0	10	70.04
20170609	60,040	550	109.16	51,176	85.24	24	6	8	0	10	70.04
20170603	60,040	521	115.24	51,678	86.07	25	7	8	0	10	70.04
20170526	60,040	502	119.60	51,714	86.13	25	7	8	0	10	70.04
20170519	60,040	496	121.05	51,737	86.17	25	7	8	0	10	70.04
20170512	60,040	501	119.84	51,744	86.18	25	7	8	0	10	70.04
20170505	60,040	488	123.03	51,805	86.28	25	7	8	0	10	70.04
20170428	60,040	480	125.08	51,932	86.50	25	6	9	0	10	70.04
20170421	60,040	466	128.84	51,996	86.60	25	6	9	0	10	70.04
20170414	60,040	450	133.42	52,199	86.94	25	6	8	1	10	70.04
20170407	60,040	439	136.77	52,304	87.11	25	6	7	2	10	70.04
20170331	60,040	399	150.48	52,390	87.26	25	6	7	2	10	70.04
20170324	60,040	394	152.39	52,415	87.30	25	6	7	2	10	70.04
20170317	60,040	389	154.34	52,441	87.34	25	6	7	2	10	70.04
20170310	60,040	374	160.53	52,485	87.42	25	6	7	2	10	70.04
20170303	60,040	361	166.32	52,539	87.51	25	6	7	1	11	71.79
20170224	60,040	363	165.40	52,539	87.51	25	6	7	1	11	71.79
20170218	60,040	360	166.78	52,695	87.77	25	6	7	0	12	73.54
20170210	60,040	353	170.08	52,721	87.81	25	6	7	0	12	73.58
20170203	60,040	348	172.53	53,192	88.59	26	7	7	0	12	73.59
20170126	60,040	350	171.54	53,192	88.59	26	7	7	0	12	73.59
20170120	60,040	346	173.53	53,192	88.59	26	7	7	0	12	73.59
20170113	60,040	341	176.07	53,198	88.60	26	7	7	0	12	73.59
20170106	60,040	340	176.59	53,195	88.60	26	7	7	0	12	73.58
20161230	60,040	330	181.94	53,246	88.68	26	7	7	0	12	73.62
20161223	60,040	325	184.74	53,252	88.69	26	7	7	0	12	73.63
20161216	60,040	325	184.74	53,253	88.70	26	7	7	0	12	73.64
20161209	60,040	321	187.04	53,253	88.70	26	7	7	0	12	73.64
20161202	60,040	320	187.63	53,259	88.71	26	7	7	0	12	73.65
20161125	60,040	322	186.46	53,256	88.70	26	7	7	0	12	73.64
20161118	60,040	323	185.88	53,262	88.71	26	7	7	0	12	73.65
20161111	60,040	323	185.88	53,262	88.71	26	7	7	0	12	73.65
20161104	60,040	321	187.04	53,262	88.71	26	7	7	0	12	73.65
20161028	60,040	321	187.04	53,262	88.71	26	7	7	0	12	73.65
20161021	60,040	320	187.63	53,262	88.71	26	7	7	0	12	73.65
20161014	60,040	322	186.46	53,262	88.71	26	7	7	0	12	73.65
20161007	60,040	322	186.46	53,266	88.72	26	7	7	0	12	73.66
20160930	60,040	322	186.46	53,273	88.73	26	7	7	0	12	73.67
20160923	60,040	322	186.46	53,273	88.73	26	7	7	0	12	73.67
20160914	60,040	322	186.46	53,275	88.73	26	7	7	0	12	73.67
20160910	60,040	321	187.04	53,276	88.73	26	7	7	0	12	73.67
20160902	60,040	321	187.04	53,279	88.74	26	7	7	0	12	73.68
20160826	60,040	323	185.88	53,279	88.74	26	7	7	0	12	73.68
20160819	60,040	327	183.61	53,278	88.74	26	7	7	0	12	73.68
20160812	60,040	329	182.49	53,272	88.73	26	7	7	0	12	73.67
20160805	60,040	329	182.49	53,351	88.86	26	7	7	0	12	73.80
20160729	60,040	327	183.61	53,668	89.39	26	7	6	0	13	75.59
20160722	60,040	323	185.88	53,666	89.38	26	7	6	0	13	75.59
20160715	60,040	324	185.31	53,614	89.30	26	7	6	0	13	75.50
20160707	60,040	323	185.88	53,611	89.29	26	7	6	0	13	75.50
20160701	60,040	321	187.04	53,617	89.30	26	7	6	0	13	75.51
20160624	60,040	318	188.81	53,595	89.27	26	7	6	0	13	75.47
20160617	60,040	320	187.63	53,595	89.27	26	7	6	0	13	75.47
20160608	60,040	319	188.21	53,594	89.26	26	7	6	0	13	75.47
20160604	60,040	318	188.81	53,591	89.26	26	7	6	0	13	75.47
20160527	60,040	317	189.40	53,582	89.24	26	7	6	0	13	75.45
20160520	60,040	317	189.40	53,580	89.24	26	7	6	0	13	75.45
20160513	60,040	315	190.60	53,599	89.27	26	7	6	0	13	75.48
20160506	60,040	314	191.21	53,599	89.27	26	7	6	0	13	75.48
20160429	60,040	316	190.00	53,599	89.27	26	7	6	0	13	75.48
20160422	60,040	314	191.21	53,599	89.27	26	7	6	0	13	75.48
20160415	60,040	314	191.21	53,600	89.27	26	7	6	0	13	75.48
20160408	60,040	311	193.05	53,601	89.28	26	7	6	0	13	75.48
20160401	60,040	311	193.05	53,610	89.29	26	7	6	0	13	75.49
20160325	60,040	311	193.05	53,629	89.32	26	7	6	0	13	75.52
20160318	60,040	308	194.94	53,705	89.45	26	7	6	0	13	75.66
20160311	60,040	306	196.21	53,715	89.47	26	7	6	0	13	75.66
20160304	60,040	306	196.21	53,715	89.47	26	7	6	0	13	75.66
20160226	60,040	305	196.85	53,723	89.48	26	7	6	0	13	75.67
20160219	60,040	312	192.44	53,723	89.48	26	7	6	0	13	75.67
20160205	60,040	314	191.21	53,725	89.48	26	7	6	0	13	75.67
20160130	60,040	311	193.05	53,726	89.48	26	7	6	0	13	75.67
20160122	60,040	311	193.05	53,740	89.51	25	7	5	0	13	76.96
20160115	60,040	302	198.81	53,743	89.51	21	6	5	0	10	77.92
20160108	60,040	294	204.22	53,763	89.55	17	4	5	0	8	79.85
20151231	60,040	299	200.80	53,799	89.60	17	4	5	0	8	79.91
20151225	60,040	301	199.47	53,837	89.67	17	4	5	0	8	79.97
20151218	60,040	281	213.67	53,975	89.90	15	2	5	0	8	82.10
20151211	60,040	279	215.20	54,128	90.15	15	2	5	0	8	82.36
20151204	60,040	273	219.93	54,283	90.41	14	2	4	0	8	83.63
20151127	60,040	258	232.71	54,438	90.67	14	2	4	0	8	83.88
20151120	60,040	181	331.71	56,274	93.73	13	1	4	0	8	87.67
20151113	60,040	152	395.00	58,236	97.00	9	3	0	0	6	94.13
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	21.45	17.50	22.55	15.65	-4.35	19.33	690	-
2020-02	21.00	21.85	26.25	20.05	-1.15	22.53	714	1.06
2020-01	24.45	23.00	24.45	22.15	-0.90	23.66	399	0.59
2019-12	26.35	23.90	27.50	23.90	-2.45	24.88	1,502	2.22
2019-11	29.00	26.35	29.40	23.00	-2.45	26.70	1,671	2.47
2019-10	29.05	29.40	29.90	28.80	0.50	29.44	198	-
2019-09	29.50	29.05	31.30	28.40	-0.65	29.71	331	-
2019-08	30.65	29.90	30.85	28.00	-1.10	29.55	346	0.51
2019-07	33.60	31.00	33.90	30.75	-1.10	32.66	446	0.66
2019-06	33.50	33.60	34.35	33.35	0.10	33.83	219	-
2019-05	34.45	33.50	34.90	33.30	-0.90	34.03	645	0.95
2019-04	35.30	34.40	35.65	34.10	-0.75	34.75	662	0.98
2019-03	34.65	35.15	35.65	34.00	0.20	34.91	593	0.88
2019-02	35.65	34.95	36.45	34.65	-1.00	35.61	248	-
2019-01	36.10	35.95	37.00	35.55	-0.15	36.19	308	-
2018-12	37.00	36.10	37.15	35.50	-0.40	36.37	366	0.54
2018-11	34.40	36.50	37.70	33.40	2.15	36.17	869	1.29
2018-10	37.50	34.35	37.95	33.55	-2.50	36.28	664	0.98
2018-09	37.70	37.15	38.55	36.90	-0.55	37.59	456	0.67
2018-08	37.75	37.70	39.00	36.95	0.25	37.84	683	1.01
2018-07	41.00	37.45	41.60	37.10	-2.55	38.40	594	0.88
2018-06	39.90	41.20	42.70	38.20	1.50	39.56	1,278	1.89
2018-05	40.20	39.70	41.10	38.65	-0.55	39.74	1,263	1.87
2018-04	40.85	40.25	41.30	39.75	-0.60	40.41	1,305	1.93
2018-03	42.10	40.85	42.95	40.10	-1.55	41.42	2,293	3.39
2018-02	42.80	42.40	43.10	40.00	-0.30	42.16	1,428	2.11
2018-01	41.00	42.70	44.90	40.05	1.65	41.72	4,133	6.12
2017-12	40.35	41.05	43.00	39.60	0.70	41.17	1,540	2.28
2017-11	41.00	40.35	42.00	40.10	-0.65	40.99	1,941	2.87
2017-10	42.00	41.00	43.50	40.15	-0.90	42.41	3,017	4.47
2017-09	43.50	41.90	45.80	41.00	-1.30	43.08	3,060	4.53
2017-08	46.50	43.20	46.50	42.30	-1.75	44.14	5,758	8.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平