網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4566 時碩工業
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4566 時碩工業
5/20:
45.85 △1.65
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
71,744
3,070
23.37
50,876
70.91
14
1
0
0
13
70.34
45.85
20220513
71,744
3,079
23.30
50,854
70.88
14
1
0
0
13
70.32
43.85
20220506
71,744
3,078
23.31
50,889
70.93
14
1
0
0
13
70.37
42.50
20220429
71,744
3,080
23.29
50,893
70.94
14
1
0
0
13
70.37
41.75
20220422
71,744
3,083
23.27
50,491
70.38
13
0
0
0
13
70.38
43.10
20220415
71,744
3,080
23.29
50,501
70.39
13
0
0
0
13
70.39
43.20
20220408
71,744
3,079
23.30
50,534
70.44
13
0
0
0
13
70.44
42.25
20220401
71,744
3,091
23.21
50,491
70.38
13
0
0
0
13
70.38
43.30
20220325
71,744
3,098
23.16
50,491
70.38
13
0
0
0
13
70.38
43.50
20220318
71,744
3,092
23.20
50,501
70.39
13
0
0
0
13
70.39
44.30
20220311
71,744
3,108
23.08
50,489
70.37
13
0
0
0
13
70.37
43.80
20220304
71,744
3,119
23.00
50,495
70.38
13
0
0
0
13
70.38
44.30
20220225
71,744
3,141
22.84
50,484
70.37
13
0
0
0
13
70.37
44.35
20220218
71,744
3,170
22.63
50,521
70.42
14
0
0
0
14
70.42
45.65
20220211
71,991
3,197
22.52
50,505
70.15
14
0
0
0
14
70.15
45.00
20220126
71,991
3,171
22.70
50,500
70.15
14
0
0
0
14
70.15
42.60
20220121
71,983
3,156
22.81
50,574
70.26
14
0
0
0
14
70.26
44.70
20220114
71,907
3,159
22.76
50,574
70.33
14
0
0
0
14
70.33
45.15
20220107
71,895
3,176
22.64
50,566
70.33
14
0
0
0
14
70.33
47.00
20211230
71,888
3,177
22.63
50,586
70.37
14
0
0
0
14
70.37
50.60
20211224
71,888
3,203
22.44
50,701
70.53
14
0
0
0
14
70.53
45.30
20211217
71,888
3,203
22.44
50,681
70.50
14
0
0
0
14
70.50
47.50
20211210
71,888
3,170
22.68
50,671
70.49
14
0
0
0
14
70.49
45.25
20211203
71,888
3,182
22.59
50,680
70.50
14
0
0
0
14
70.50
45.00
20211126
71,888
3,192
22.52
50,687
70.51
14
0
0
0
14
70.51
43.50
20211119
71,888
3,179
22.61
50,676
70.49
14
0
0
0
14
70.49
42.90
20211112
71,879
3,144
22.86
50,690
70.52
14
0
0
0
14
70.52
40.95
20211105
71,876
3,146
22.85
50,671
70.50
14
0
0
0
14
70.50
42.50
20211029
71,876
3,148
22.83
50,674
70.50
14
0
0
0
14
70.50
42.30
20211022
71,876
3,146
22.85
50,689
70.52
14
0
0
0
14
70.52
42.60
20211015
71,876
3,148
22.83
50,687
70.52
14
0
0
0
14
70.52
42.10
20211008
71,876
3,145
22.85
50,704
70.54
14
0
0
0
14
70.54
43.60
20211001
71,861
3,166
22.70
50,721
70.58
14
0
0
0
14
70.58
44.40
20210924
71,861
3,185
22.56
50,722
70.58
14
0
0
0
14
70.58
45.65
20210917
71,861
3,193
22.51
50,722
70.58
14
0
0
0
14
70.58
45.20
20210910
71,861
3,201
22.45
50,718
70.58
14
0
0
0
14
70.58
44.20
20210903
71,854
3,219
22.32
50,731
70.60
14
0
0
0
14
70.60
45.00
20210827
71,854
3,235
22.21
50,751
70.63
14
0
0
0
14
70.63
45.30
20210820
71,842
3,260
22.04
50,750
70.64
14
0
0
0
14
70.64
45.35
20210813
71,827
3,282
21.89
50,714
70.61
14
0
0
0
14
70.61
44.60
20210806
71,827
3,281
21.89
50,716
70.61
14
0
0
0
14
70.61
47.50
20210730
71,827
3,284
21.87
50,721
70.62
14
0
0
0
14
70.62
49.30
20210723
71,827
3,292
21.82
50,704
70.59
14
0
0
0
14
70.59
49.20
20210716
71,827
3,317
21.65
50,707
70.60
14
0
0
0
14
70.60
50.80
20210709
71,827
3,359
21.38
50,732
70.63
14
0
0
0
14
70.63
49.75
20210702
71,817
3,414
21.04
50,734
70.64
14
0
0
0
14
70.64
48.60
20210625
71,817
3,242
22.15
50,752
70.67
14
0
0
0
14
70.67
51.20
20210618
71,817
3,172
22.64
50,743
70.66
13
0
1
0
12
69.74
45.40
20210611
71,817
3,163
22.71
50,724
70.63
13
0
1
0
12
69.73
46.60
20210604
71,817
3,175
22.62
50,499
70.32
12
0
0
0
12
70.32
46.95
20210528
71,817
3,176
22.61
50,524
70.35
12
0
0
0
12
70.35
47.75
20210521
71,817
3,187
22.53
51,291
71.42
15
1
0
0
14
70.82
46.35
20210514
71,817
3,225
22.27
51,599
71.85
15
0
0
1
14
70.62
45.45
20210507
71,817
3,281
21.89
51,971
72.37
15
0
0
0
15
72.37
51.80
20210429
71,817
3,364
21.35
52,131
72.59
15
0
0
0
15
72.59
56.70
20210423
71,817
3,406
21.09
52,115
72.57
15
0
0
0
15
72.57
58.20
20210416
71,813
3,356
21.40
52,454
73.04
16
1
0
0
15
72.44
60.00
20210409
71,752
3,457
20.76
52,390
73.01
16
1
0
0
15
72.41
61.20
20210401
71,511
3,478
20.56
52,283
73.11
16
1
0
0
15
72.51
60.80
20210326
71,468
3,469
20.60
52,468
73.41
16
1
0
0
15
72.81
60.40
20210319
71,358
3,544
20.13
52,479
73.54
16
1
0
0
15
72.94
61.50
20210312
71,061
3,486
20.38
52,523
73.91
16
1
0
0
15
73.30
61.80
20210305
71,047
3,573
19.88
52,537
73.95
17
2
0
1
14
71.41
61.00
20210226
70,981
3,619
19.61
52,537
74.01
17
2
0
1
14
71.51
65.60
20210219
69,915
2,768
25.26
52,530
75.13
18
4
0
1
13
71.32
69.30
20210209
69,904
2,767
25.26
53,099
75.96
18
2
1
2
13
71.17
55.90
20210205
69,904
2,755
25.37
53,078
75.93
18
2
1
2
13
71.09
55.90
20210129
68,517
2,267
30.22
53,462
78.03
19
1
3
2
13
71.77
64.20
20210122
67,812
2,494
27.19
52,124
76.87
18
3
2
0
13
72.67
61.00
20210115
67,575
2,636
25.64
50,680
75.00
19
3
4
0
12
68.86
58.50
20210108
67,533
2,629
25.69
49,104
72.71
17
2
1
1
13
69.13
53.00
20201231
67,509
2,925
23.08
46,517
68.90
17
2
1
1
13
65.36
58.00
20201225
67,499
3,282
20.57
45,449
67.33
19
5
1
1
12
61.56
51.50
20201218
67,499
3,672
18.38
42,707
63.27
15
2
1
1
11
59.36
43.00
20201211
67,480
3,679
18.34
42,707
63.29
15
2
1
1
11
59.37
40.50
20201204
67,475
3,511
19.22
42,707
63.29
15
2
1
1
11
59.38
39.35
20201127
67,464
3,511
19.21
42,707
63.30
15
2
1
1
11
59.39
39.20
20201120
67,464
3,544
19.04
42,707
63.30
15
2
1
1
11
59.39
37.80
20201113
67,462
3,561
18.94
42,707
63.31
15
2
1
1
11
59.39
37.75
20201106
67,462
3,573
18.88
42,707
63.31
15
2
1
1
11
59.39
37.00
20201030
67,461
3,579
18.85
42,707
63.31
15
2
1
1
11
59.39
36.95
20201023
67,458
3,600
18.74
42,707
63.31
15
2
1
1
11
59.39
36.70
20201016
67,458
3,594
18.77
42,707
63.31
15
2
1
1
11
59.39
36.65
20201008
67,428
3,616
18.65
42,707
63.34
15
2
1
1
11
59.42
36.70
20200930
67,428
3,626
18.60
42,707
63.34
15
2
1
1
11
59.42
35.95
20200925
67,428
3,637
18.54
42,707
63.34
15
2
1
1
11
59.42
35.10
20200918
67,426
3,657
18.44
42,707
63.34
15
2
1
1
11
59.42
37.30
20200911
67,422
3,665
18.40
42,707
63.34
15
2
1
1
11
59.42
36.70
20200904
67,422
3,676
18.34
42,707
63.34
15
2
1
1
11
59.42
37.40
20200828
67,398
3,686
18.28
42,707
63.37
15
2
1
1
11
59.44
36.45
20200821
67,398
3,701
18.21
42,707
63.37
15
2
1
1
11
59.44
36.65
20200814
67,396
3,743
18.01
42,707
63.37
15
2
1
1
11
59.45
37.65
20200807
67,396
3,761
17.92
42,707
63.37
15
2
1
1
11
59.45
37.25
20200731
67,396
3,776
17.85
42,707
63.37
15
2
1
1
11
59.45
37.65
20200724
67,396
3,765
17.90
42,707
63.37
15
2
1
1
11
59.45
39.70
20200717
67,396
3,794
17.76
42,707
63.37
15
2
1
1
11
59.45
39.85
20200710
67,356
3,755
17.94
42,707
63.41
15
2
1
1
11
59.48
39.35
20200703
67,305
3,763
17.89
42,707
63.45
15
2
1
1
11
59.53
40.00
20200624
67,305
3,781
17.80
42,707
63.45
15
2
1
1
11
59.53
39.95
20200619
67,305
3,789
17.76
42,707
63.45
15
2
1
1
11
59.53
39.70
20200612
67,305
3,794
17.74
42,707
63.45
15
2
1
1
11
59.53
39.00
20200605
67,305
3,796
17.73
42,707
63.45
15
2
1
1
11
59.53
41.95
20200529
67,305
3,828
17.58
42,707
63.45
15
2
1
1
11
59.53
40.40
20200522
67,305
3,831
17.57
42,707
63.45
15
2
1
1
11
59.53
40.20
20200515
67,305
3,734
18.02
42,707
63.45
15
2
1
1
11
59.53
37.00
20200508
67,305
3,758
17.91
42,707
63.45
15
2
1
1
11
59.53
38.60
20200430
67,282
3,782
17.79
42,697
63.46
15
2
1
1
11
59.55
38.40
20200424
67,282
3,806
17.68
42,677
63.43
15
2
1
1
11
59.55
34.80
20200417
67,267
3,810
17.66
42,677
63.44
15
2
1
1
11
59.56
37.00
20200410
67,252
3,764
17.87
42,677
63.46
15
2
1
1
11
59.57
34.80
20200401
67,237
3,785
17.76
42,677
63.47
15
2
1
1
11
59.59
32.30
20200327
67,237
3,773
17.82
42,677
63.47
15
2
1
1
11
59.59
32.70
20200320
67,234
3,790
17.74
42,677
63.48
15
2
1
1
11
59.59
31.20
20200313
67,218
3,809
17.65
42,677
63.49
15
2
1
1
11
59.60
37.55
20200306
67,211
3,814
17.62
42,607
63.39
15
2
1
1
11
59.61
44.70
20200227
67,158
3,825
17.56
42,607
63.44
15
2
1
1
11
59.66
43.40
20200221
67,068
3,819
17.56
42,607
63.53
15
2
1
1
11
59.74
45.45
20200214
66,977
3,760
17.81
42,607
63.62
15
2
1
1
11
59.82
45.20
20200207
66,873
3,725
17.95
42,607
63.71
15
2
1
1
11
59.91
44.85
20200131
66,817
3,741
17.86
43,015
64.38
16
3
1
1
11
59.96
44.50
20200120
66,817
3,766
17.74
42,607
63.77
15
2
1
1
11
59.96
49.75
20200117
66,817
3,761
17.77
43,023
64.39
16
3
1
1
11
59.96
49.65
20200110
66,817
3,754
17.80
42,607
63.77
15
2
1
1
11
59.96
49.70
20200103
66,817
3,768
17.73
43,019
64.38
16
3
1
1
11
59.96
50.70
20191227
66,801
3,748
17.82
42,607
63.78
15
2
1
1
11
59.98
51.40
20191220
66,801
3,713
17.99
42,607
63.78
15
2
1
1
11
59.98
50.40
20191213
66,797
3,654
18.28
42,607
63.79
15
2
1
1
11
59.98
51.10
20191206
66,797
3,578
18.67
43,027
64.41
16
3
1
1
11
59.98
51.60
20191129
66,797
3,589
18.61
43,108
64.54
16
3
1
1
11
59.98
51.90
20191122
66,797
3,482
19.18
43,407
64.98
16
2
2
1
11
59.98
52.90
20191115
66,794
3,344
19.97
43,407
64.99
16
2
2
1
11
59.98
53.70
20191108
66,794
3,322
20.11
43,407
64.99
16
2
2
1
11
59.98
56.70
20191101
66,794
3,277
20.38
43,431
65.02
16
2
2
1
11
59.98
58.60
20191025
66,794
3,336
20.02
43,834
65.63
17
3
2
1
11
59.98
57.00
20191018
66,794
3,284
20.34
43,541
65.19
16
2
2
1
11
59.98
53.80
20191009
66,782
3,446
19.38
43,571
65.24
16
2
2
1
11
59.99
49.40
20191004
66,782
3,415
19.56
43,556
65.22
16
2
2
1
11
59.99
50.60
20190927
66,782
3,472
19.23
43,546
65.21
16
2
2
1
11
59.99
49.20
20190920
66,776
3,529
18.92
43,546
65.21
16
2
2
1
11
60.00
50.90
20190912
66,776
3,540
18.86
43,702
65.45
16
2
2
0
12
61.69
51.70
20190906
66,766
3,624
18.42
43,717
65.48
16
2
2
0
12
61.73
49.75
20190830
66,765
3,553
18.79
43,242
64.77
15
1
2
0
12
61.73
48.20
20190823
66,728
3,513
18.99
43,887
65.77
16
1
3
0
12
61.76
50.70
20190816
66,724
3,265
20.44
44,352
66.47
17
2
3
0
12
61.76
47.20
20190808
66,701
3,206
20.81
44,553
66.80
17
2
2
1
12
61.79
46.25
20190802
66,699
3,115
21.41
44,717
67.04
17
2
2
1
12
61.88
47.50
20190726
66,699
2,825
23.61
44,714
67.04
17
2
2
1
12
62.09
43.90
20190719
66,699
2,788
23.92
44,649
66.94
17
2
3
0
12
62.09
45.20
20190712
66,699
2,754
24.22
45,377
68.03
19
4
3
0
12
62.09
44.00
20190705
66,656
2,727
24.44
45,224
67.85
19
5
2
0
12
62.13
43.15
20190628
66,656
2,625
25.39
47,011
70.53
19
4
2
0
13
65.57
40.60
20190621
66,656
2,637
25.28
47,017
70.54
19
4
2
0
13
65.57
40.95
20190614
66,656
2,618
25.46
47,023
70.55
19
4
2
0
13
65.57
41.30
20190606
66,656
2,599
25.65
47,035
70.56
19
4
2
0
13
65.57
41.20
20190531
66,656
2,579
25.85
47,039
70.57
19
4
2
0
13
65.57
42.40
20190524
66,656
2,583
25.81
47,048
70.58
19
4
2
0
13
65.57
41.15
20190517
66,656
2,550
26.14
48,932
73.41
19
4
2
0
13
68.40
42.00
20190510
66,656
2,542
26.22
48,952
73.44
19
4
2
0
13
68.43
42.90
20190503
66,640
2,536
26.28
49,018
73.56
19
4
2
0
13
68.50
45.70
20190426
66,630
2,527
26.37
49,529
74.33
20
5
2
0
13
68.56
44.60
20190419
66,625
2,433
27.38
49,624
74.48
20
5
2
0
13
68.64
43.35
20190412
66,608
2,388
27.89
49,699
74.61
20
5
2
0
13
68.73
43.95
20190403
66,581
2,323
28.66
49,792
74.79
20
4
3
0
13
68.83
42.95
20190329
66,581
2,299
28.96
49,822
74.83
20
4
3
0
13
68.88
43.05
20190322
66,568
2,295
29.01
49,874
74.92
20
4
3
0
13
68.96
45.70
20190315
66,553
2,250
29.58
50,555
75.96
21
5
3
0
13
69.05
45.70
20190308
66,523
2,249
29.58
50,761
76.31
21
4
4
0
13
69.16
46.15
20190227
66,507
2,248
29.58
50,906
76.54
21
4
4
0
13
69.25
45.45
20190222
66,469
2,195
30.28
50,996
76.72
21
4
3
1
13
69.32
43.95
20190215
66,317
2,144
30.93
51,122
77.09
21
4
3
1
13
69.55
43.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
50,876
70.90
14
50,854
70.87
14
50,889
70.92
* 600 張以上
13
50,468
70.34
13
50,450
70.31
13
50,485
70.36
* 800 張以上
13
50,468
70.34
13
50,450
70.31
13
50,485
70.36
* 1000 張以上
13
50,468
70.34
13
50,450
70.31
13
50,485
70.36
1-999股
246
26
0.03
241
26
0.03
240
27
0.03
1-5張
2,241
4,394
6.12
2,252
4,393
6.12
2,260
4,432
6.17
5-10張
259
2,051
2.85
261
2,071
2.88
252
1,998
2.78
10-15張
101
1,315
1.83
99
1,287
1.79
102
1,328
1.85
15-20張
49
901
1.25
49
903
1.25
50
924
1.28
20-30張
44
1,118
1.55
45
1,146
1.59
40
1,023
1.42
30-40張
27
960
1.33
28
997
1.39
32
1,138
1.58
40-50張
18
826
1.15
20
913
1.27
17
778
1.08
50-100張
35
2,597
3.62
35
2,628
3.66
35
2,558
3.56
100-200張
23
3,057
4.26
21
2,704
3.76
23
3,058
4.26
200-400張
13
3,622
5.04
14
3,821
5.32
13
3,591
5.00
400-600張
1
408
0.56
1
404
0.56
1
404
0.56
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
13
50,468
70.34
13
50,450
70.31
13
50,485
70.36
合計
3,070
71,744
100.00
3,079
71,744
100.00
3,078
71,744
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.03
6.12
2.85
1.83
1.25
1.55
1.33
1.15
3.62
4.26
5.04
0.56
0.00
0.00
70.34
20220513
0.03
6.12
2.88
1.79
1.25
1.59
1.39
1.27
3.66
3.76
5.32
0.56
0.00
0.00
70.31
20220506
0.03
6.17
2.78
1.85
1.28
1.42
1.58
1.08
3.56
4.26
5.00
0.56
0.00
0.00
70.36
20220429
0.03
6.16
2.78
1.86
1.28
1.43
1.53
1.08
3.59
4.26
5.00
0.56
0.00
0.00
70.37
20220422
0.03
6.14
2.81
1.87
1.33
1.51
1.44
1.14
3.52
4.25
5.53
0.00
0.00
0.00
70.37
20220415
0.03
6.13
2.79
1.89
1.33
1.46
1.45
1.20
3.52
4.31
5.45
0.00
0.00
0.00
70.38
20220408
0.03
6.13
2.84
1.88
1.28
1.57
1.39
1.14
3.52
4.36
5.36
0.00
0.00
0.00
70.43
20220401
0.03
6.15
2.87
1.90
1.31
1.46
1.38
1.14
3.63
4.65
5.05
0.00
0.00
0.00
70.37
20220325
0.03
6.18
2.90
1.91
1.29
1.49
1.29
1.27
3.51
4.64
5.05
0.00
0.00
0.00
70.37
20220318
0.03
6.18
2.91
1.91
1.29
1.52
1.25
1.21
3.59
4.62
5.05
0.00
0.00
0.00
70.38
20220311
0.03
6.23
2.91
1.94
1.29
1.53
1.24
1.14
3.59
4.91
4.76
0.00
0.00
0.00
70.37
20220304
0.03
6.29
2.87
1.94
1.37
1.47
1.19
1.21
3.57
4.90
4.72
0.00
0.00
0.00
70.38
20220225
0.03
6.33
2.89
1.91
1.42
1.47
1.14
1.27
3.55
4.87
4.71
0.00
0.00
0.00
70.36
20220218
0.03
6.40
2.93
1.88
1.47
1.52
1.10
1.15
3.68
4.66
4.71
0.00
0.00
0.00
70.41
20220211
0.03
6.46
2.90
1.91
1.42
1.60
1.13
1.20
3.71
4.28
5.15
0.00
0.00
0.00
70.15
20220126
0.03
6.42
2.91
1.94
1.40
1.50
1.28
1.14
3.70
4.32
5.15
0.00
0.00
0.00
70.14
20220121
0.03
6.38
2.87
1.88
1.44
1.48
1.24
1.06
3.75
4.10
5.46
0.00
0.00
0.00
70.25
20220114
0.03
6.39
2.80
1.99
1.40
1.56
1.19
1.07
3.68
4.35
5.18
0.00
0.00
0.00
70.33
20220107
0.03
6.39
2.81
1.98
1.35
1.58
1.18
1.07
3.66
4.10
5.47
0.00
0.00
0.00
70.33
20211230
0.03
6.42
2.88
1.89
1.40
1.61
1.12
0.95
3.69
4.15
5.43
0.00
0.00
0.00
70.36
20211224
0.03
6.48
3.01
1.82
1.38
1.68
1.17
1.07
3.73
3.90
5.14
0.00
0.00
0.00
70.52
20211217
0.03
6.43
3.06
1.81
1.39
1.79
1.02
1.13
3.66
3.96
5.16
0.00
0.00
0.00
70.49
20211210
0.04
6.41
2.96
1.82
1.45
1.81
1.18
0.86
3.71
4.06
5.17
0.00
0.00
0.00
70.48
20211203
0.03
6.43
2.95
1.86
1.56
1.67
1.33
0.80
3.58
4.05
5.20
0.00
0.00
0.00
70.49
20211126
0.03
6.44
3.07
1.83
1.61
1.57
1.32
0.80
3.55
4.02
5.20
0.00
0.00
0.00
70.50
20211119
0.03
6.45
2.99
1.93
1.50
1.67
1.31
0.80
3.55
4.03
5.19
0.00
0.00
0.00
70.49
20211112
0.03
6.36
2.96
1.83
1.60
1.74
1.21
0.80
3.67
4.04
5.19
0.00
0.00
0.00
70.52
20211105
0.03
6.34
3.02
1.77
1.51
1.67
1.20
0.86
3.68
4.19
5.18
0.00
0.00
0.00
70.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
41.70
45.85
46.95
40.00
4.10
43.08
1,508
-
2022-04
44.90
41.75
44.90
41.15
-1.95
42.59
504
0.70
2022-03
44.35
43.70
45.00
41.50
-0.65
43.74
705
0.98
2022-02
42.70
44.35
46.00
42.70
1.75
44.81
770
1.07
2022-01
51.00
42.60
51.30
41.40
-8.00
45.89
1,325
1.84
2021-12
43.65
50.60
50.70
43.65
6.40
46.19
3,756
5.22
2021-11
42.30
44.20
46.60
40.95
1.85
42.83
1,711
2.38
2021-10
44.50
42.30
45.00
41.40
-2.70
42.73
575
0.80
2021-09
45.00
45.00
46.65
43.00
0.05
44.77
663
0.92
2021-08
49.05
44.95
49.55
42.60
-4.35
46.07
1,820
2.53
2021-07
48.30
49.30
52.90
46.50
0.90
49.23
3,568
4.97
2021-06
47.60
48.30
54.80
43.50
0.70
46.89
6,111
8.51
2021-05
55.80
47.60
56.00
40.95
-12.70
47.72
5,064
7.05
2021-04
61.00
56.70
63.90
56.30
-3.90
60.18
8,064
11.23
2021-03
66.50
60.60
66.60
58.40
-5.00
61.44
9,657
13.50
2021-02
64.90
65.60
72.50
55.20
1.70
63.04
34,004
47.91
2021-01
58.20
64.20
78.40
50.50
5.00
58.05
51,669
75.41
2020-12
40.50
58.00
59.40
39.00
17.95
44.59
18,856
27.93
2020-11
36.95
40.05
40.70
36.20
2.95
38.00
1,855
2.75
2020-10
36.00
36.95
39.40
36.00
1.00
37.08
1,724
2.56
2020-09
37.20
35.95
38.60
34.80
-1.30
36.89
1,710
2.54
2020-08
37.65
37.25
38.30
35.95
-0.40
37.07
1,380
2.05
2020-07
39.60
37.65
41.85
36.60
-0.50
39.51
3,382
5.02
2020-06
40.45
39.35
44.00
37.80
-1.05
40.50
3,927
5.83
2020-05
37.60
40.40
42.90
35.60
2.00
39.32
7,508
11.16
2020-04
31.60
38.40
38.90
31.60
5.90
35.56
4,606
6.85
2020-03
41.10
32.50
44.90
29.35
-10.90
36.81
5,781
8.60
2020-02
41.90
43.40
47.35
41.20
-1.10
44.79
3,514
5.23
2020-01
51.00
44.50
51.50
44.05
-6.50
49.03
3,012
4.51
2019-12
51.90
51.00
52.50
49.30
-0.90
51.17
5,252
7.86
2019-11
55.00
51.90
61.30
50.80
-3.10
54.33
14,816
22.18
2019-10
49.90
55.00
60.10
48.90
5.80
53.40
22,387
33.52
2019-09
49.00
49.20
53.70
48.35
1.00
50.50
14,437
21.62
2019-08
49.20
48.20
54.80
45.05
-1.75
48.41
28,939
43.34
2019-07
40.65
49.95
51.50
40.50
10.45
44.44
21,641
32.45
2019-06
42.10
40.60
42.30
39.80
-1.80
41.15
2,193
3.29
2019-05
45.60
42.40
47.10
41.05
-3.05
42.86
3,219
4.83
2019-04
43.60
45.45
46.80
42.75
2.40
44.06
3,907
5.86
2019-03
45.45
43.05
48.80
42.50
-2.40
45.69
3,927
5.90
2019-02
42.00
45.45
47.80
41.85
3.60
43.64
2,393
3.60
2019-01
43.50
41.85
46.50
41.10
-1.75
42.46
1,728
2.61
2018-12
45.90
43.60
45.90
41.30
-0.30
42.94
661
1.00
2018-11
40.45
43.90
47.30
39.95
3.60
44.28
648
0.98
2018-10
49.80
40.30
49.80
39.05
-9.20
43.25
690
1.04
2018-09
49.30
49.10
49.90
46.10
-0.20
48.83
338
0.51
2018-08
48.70
49.30
51.40
48.45
0.75
49.13
755
1.14
2018-07
54.00
48.55
54.50
48.20
-3.85
51.45
929
1.41
2018-06
53.50
54.00
54.80
52.30
-0.10
53.29
1,156
1.75
2018-05
57.30
54.10
60.00
52.20
-3.40
55.28
1,584
2.40
2018-04
65.00
57.50
65.00
52.00
-7.20
57.78
2,285
3.46
2018-03
69.10
64.70
69.20
63.70
-4.40
65.37
3,763
5.70
2018-02
76.00
69.10
80.80
67.50
-10.10
72.25
11,351
17.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.00▽-0.10
1504 東元
28.75△0.25
1506 正道
19.40▽-0.05
1507 永大
±
1513 中興電
48.95▽-0.05
1514 亞力
27.25▽-0.05
1515 力山
37.75±0.00
1517 利奇
21.90△0.15
1519 華城
35.10△0.50
1526 日馳
48.30△0.50
1527 鑽全
43.90▽-0.20
1528 恩德
9.50△0.42
1529 樂士
20.20±0.00
1530 亞崴
30.50△0.20
1531 高林股
14.60△0.10
1532 勤美
31.60△0.25
1535 中宇
41.90△0.35
1537 廣隆
136.00△0.50
1538 正峰新
6.96▽-0.31
1539 巨庭
21.55△0.55
1540 喬福
15.20△0.15
1541 錩泰
44.85▽-0.15
1558 伸興
138.00△0.50
1560 中砂
128.00▽-2.00
1583 程泰
57.50△1.70
1589 永冠-KY
52.50△0.70
1590 亞德客-KY
856.00△4.00
1597 直得
78.90△0.20
2049 上銀
216.50▽-2.50
2371 大同
36.00△0.40
3167 大量
61.20△1.60
4526 東台
14.95△0.40
4532 瑞智
17.00△0.05
4540 全球
42.75△1.15
4552 力達-KY
29.10△0.35
4555 氣立
58.50±0.00
4560 強信-KY
41.50±0.00
4562 穎漢
15.30▽-0.10
4564 元翎
31.05△0.50
4566 時碩工業
45.85△1.65
4571 鈞興-KY
84.10△0.10
4572 駐龍
105.00△0.50
4576 大銀微系統
95.70△1.50
5288 豐祥-KY
151.50△2.50
8222 寶一
14.25±0.00
8374 羅昇
29.55△0.40
8996 高力
54.80△1.70