網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4576 大銀微系統
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4576 大銀微系統
8/12:
88.9 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
119,802
11,171
10.72
83,846
69.99
33
9
3
3
18
62.51
88.90
20220805
119,802
11,172
10.72
83,863
70.00
33
9
3
3
18
62.52
88.20
20220729
119,802
11,178
10.72
83,874
70.01
33
9
3
3
18
62.53
89.50
20220722
119,802
11,164
10.73
84,359
70.42
34
10
3
3
18
62.53
90.50
20220715
119,802
11,157
10.74
84,372
70.43
34
10
3
3
18
62.54
88.40
20220708
119,802
11,157
10.74
84,740
70.73
35
11
3
3
18
62.51
88.60
20220701
119,802
11,164
10.73
84,724
70.72
35
11
3
3
18
62.49
89.30
20220624
119,802
11,132
10.76
84,668
70.67
35
11
3
3
18
62.45
94.60
20220617
119,802
11,121
10.77
84,168
70.26
33
8
4
3
18
62.46
96.10
20220610
119,802
11,167
10.73
84,159
70.25
33
8
4
3
18
62.46
104.50
20220602
119,802
11,175
10.72
84,204
70.29
33
8
4
3
18
62.49
106.00
20220527
119,802
11,199
10.70
84,323
70.39
33
8
3
4
18
62.57
99.00
20220520
119,802
11,181
10.71
84,347
70.41
33
8
3
4
18
62.58
95.70
20220513
119,802
11,202
10.69
84,307
70.37
33
8
4
3
18
62.56
93.20
20220506
119,802
11,208
10.69
84,243
70.32
33
8
3
4
18
62.49
99.20
20220429
119,802
11,228
10.67
84,249
70.32
33
8
3
4
18
62.49
97.10
20220422
119,802
11,227
10.67
84,164
70.25
33
8
4
3
18
62.48
102.50
20220415
119,802
11,251
10.65
84,069
70.17
33
8
4
3
18
62.42
105.50
20220408
119,802
11,204
10.69
84,055
70.16
33
8
4
3
18
62.42
105.50
20220401
119,802
11,311
10.59
83,961
70.08
33
8
4
3
18
62.39
106.00
20220325
119,802
11,091
10.80
83,988
70.11
33
8
4
3
18
62.40
103.50
20220318
119,802
10,998
10.89
83,841
69.98
33
9
3
3
18
62.41
106.50
20220311
119,802
10,882
11.01
83,951
70.07
33
8
4
3
18
62.41
107.50
20220304
119,802
10,851
11.04
83,961
70.08
33
9
3
3
18
62.41
113.00
20220225
119,802
10,877
11.01
83,890
70.02
33
9
3
3
18
62.40
114.00
20220218
119,802
10,934
10.96
83,924
70.05
33
9
3
3
18
62.37
111.50
20220211
119,802
10,948
10.94
83,911
70.04
33
9
3
3
18
62.37
106.50
20220126
119,802
10,944
10.95
83,916
70.05
33
9
3
3
18
62.37
100.00
20220121
119,802
10,950
10.94
83,959
70.08
33
8
4
3
18
62.38
102.50
20220114
119,802
10,945
10.95
83,965
70.09
33
8
4
3
18
62.38
101.50
20220107
119,802
10,920
10.97
83,989
70.11
33
8
4
3
18
62.39
109.50
20211230
119,802
10,965
10.93
83,996
70.11
33
8
4
3
18
62.39
113.00
20211224
119,802
10,963
10.93
83,993
70.11
33
8
4
3
18
62.39
111.00
20211217
119,802
10,944
10.95
83,985
70.10
33
8
4
3
18
62.38
108.50
20211210
119,802
10,925
10.97
83,959
70.08
32
7
4
3
18
62.83
109.50
20211203
119,802
10,927
10.96
83,947
70.07
32
8
3
3
18
62.85
105.50
20211126
119,802
10,925
10.97
83,966
70.09
32
7
4
3
18
62.85
103.00
20211119
119,802
10,958
10.93
83,975
70.10
32
7
4
3
18
62.85
107.00
20211112
119,802
10,382
11.54
84,429
70.47
33
7
4
3
19
63.30
106.00
20211105
118,616
10,409
11.40
83,284
70.21
32
7
4
3
18
62.94
110.00
20211029
118,616
10,420
11.38
83,270
70.20
32
7
4
3
18
62.94
104.50
20211022
118,616
10,474
11.32
83,245
70.18
32
8
3
3
18
62.94
101.50
20211015
118,616
10,479
11.32
83,284
70.21
32
8
3
3
18
63.03
96.80
20211008
118,616
10,490
11.31
83,286
70.22
32
8
3
3
18
63.04
96.40
20211001
118,616
10,519
11.28
83,394
70.31
32
8
3
3
18
63.08
95.70
20210924
118,616
10,534
11.26
83,556
70.44
32
7
4
3
18
63.12
101.50
20210917
118,616
10,541
11.25
83,504
70.40
32
7
4
3
18
63.16
100.00
20210910
118,616
10,564
11.23
83,476
70.38
32
7
4
3
18
63.21
101.00
20210903
118,616
10,578
11.21
83,473
70.37
32
8
3
3
18
63.22
104.50
20210827
118,616
10,577
11.21
83,607
70.49
32
7
4
3
18
63.30
107.50
20210820
118,616
10,631
11.16
83,867
70.70
32
7
4
3
18
63.30
99.90
20210813
118,616
10,673
11.11
83,666
70.54
32
7
4
3
18
63.20
107.50
20210806
118,616
10,730
11.05
83,636
70.51
32
7
4
3
18
63.24
118.00
20210730
118,616
10,750
11.03
83,708
70.57
32
8
3
3
18
63.32
116.50
20210723
118,616
10,610
11.18
83,815
70.66
32
7
4
3
18
63.36
125.00
20210716
118,616
10,627
11.16
83,622
70.50
32
8
3
3
18
63.26
125.00
20210709
118,616
10,627
11.16
83,838
70.68
32
8
3
3
18
63.39
122.00
20210702
118,616
10,655
11.13
84,274
71.05
33
9
3
3
18
63.37
122.50
20210625
118,616
10,334
11.48
84,358
71.12
33
8
4
3
18
63.38
131.50
20210618
118,616
10,280
11.54
84,874
71.55
34
9
4
3
18
63.35
117.50
20210611
118,616
10,269
11.55
84,883
71.56
34
9
4
3
18
63.34
118.50
20210604
118,616
10,292
11.53
84,919
71.59
34
8
5
3
18
63.35
121.50
20210528
118,616
10,262
11.56
85,017
71.67
34
8
5
3
18
63.34
128.00
20210521
118,616
10,344
11.47
85,472
72.06
35
9
5
3
18
63.28
122.00
20210514
118,616
10,457
11.34
85,617
72.18
36
11
4
3
18
63.22
118.00
20210507
118,616
10,677
11.11
83,520
70.41
32
7
4
3
18
63.14
135.50
20210429
118,616
10,826
10.96
83,624
70.50
31
7
3
4
17
63.14
141.50
20210423
118,616
11,062
10.72
83,325
70.25
30
6
3
4
17
63.15
144.00
20210416
118,616
10,990
10.79
83,263
70.20
30
6
3
4
17
63.10
155.50
20210409
118,616
11,074
10.71
83,236
70.17
30
6
3
4
17
63.13
161.00
20210401
118,616
11,039
10.75
83,293
70.22
30
6
3
4
17
63.20
158.00
20210326
118,616
11,121
10.67
83,638
70.51
31
7
4
3
17
63.15
164.00
20210319
118,616
11,210
10.58
83,509
70.40
31
6
4
3
18
63.45
167.00
20210312
118,616
10,714
11.07
83,558
70.44
31
6
4
3
18
63.50
159.00
20210305
118,616
10,304
11.51
84,523
71.26
33
8
3
4
18
63.50
168.00
20210226
118,616
9,802
12.10
84,732
71.43
33
8
3
3
19
64.41
155.50
20210219
118,616
8,880
13.36
84,115
70.91
32
6
5
3
18
63.55
162.00
20210209
118,616
8,816
13.45
84,162
70.95
32
6
5
3
18
63.56
134.00
20210205
118,616
8,828
13.44
84,199
70.98
32
6
5
3
18
63.56
134.00
20210129
118,616
9,327
12.72
83,457
70.36
31
6
4
3
18
63.56
121.00
20210122
118,616
7,723
15.36
84,187
70.97
32
6
5
3
18
63.62
108.50
20210115
118,616
7,921
14.97
83,548
70.44
31
6
4
3
18
63.64
92.00
20210108
118,616
7,978
14.87
84,031
70.84
32
7
4
3
18
63.63
93.00
20201231
118,616
7,844
15.12
84,269
71.04
32
7
4
3
18
63.84
91.20
20201225
118,616
7,900
15.01
84,417
71.17
32
7
4
3
18
63.92
92.10
20201218
118,616
7,842
15.13
84,435
71.18
32
7
4
3
18
63.93
98.00
20201211
118,616
7,402
16.02
84,582
71.31
33
8
4
3
18
63.82
86.00
20201204
118,616
7,410
16.01
85,100
71.74
34
9
4
3
18
63.85
80.80
20201127
118,616
7,423
15.98
84,610
71.33
33
8
4
3
18
63.82
78.30
20201120
118,616
7,415
16.00
84,666
71.38
33
8
4
3
18
63.84
76.00
20201113
118,616
7,403
16.02
84,679
71.39
33
8
4
3
18
63.85
75.90
20201106
118,616
7,397
16.04
84,697
71.40
33
8
4
3
18
63.87
74.70
20201030
118,616
7,391
16.05
84,708
71.41
33
8
4
3
18
63.88
73.80
20201023
118,616
7,376
16.08
84,298
71.07
32
7
4
3
18
63.89
78.20
20201016
118,616
7,314
16.22
84,312
71.08
32
7
4
3
18
63.90
75.00
20201008
118,616
7,310
16.23
84,325
71.09
32
7
4
3
18
63.91
73.00
20200930
118,616
7,317
16.21
84,344
71.11
32
7
4
3
18
63.93
72.30
20200925
118,616
7,345
16.15
84,383
71.14
32
7
4
3
18
63.96
71.70
20200918
117,908
6,874
17.15
84,371
71.56
33
8
4
3
18
64.02
77.50
20200911
117,908
6,867
17.17
83,936
71.19
32
7
4
3
18
64.02
77.00
20200904
117,908
6,884
17.13
83,951
71.20
32
7
4
3
18
64.03
77.30
20200828
117,908
6,875
17.15
84,540
71.70
33
8
4
3
18
64.04
78.40
20200821
117,908
6,902
17.08
84,542
71.70
33
8
4
3
18
64.04
78.00
20200814
117,908
6,908
17.07
84,551
71.71
33
8
4
3
18
64.04
78.80
20200807
117,908
6,872
17.16
84,605
71.76
33
8
4
3
18
64.08
80.20
20200731
117,908
6,859
17.19
85,084
72.16
34
9
4
3
18
64.13
79.80
20200724
117,908
6,869
17.17
84,727
71.86
33
8
4
3
18
64.17
80.20
20200717
117,908
6,889
17.12
84,776
71.90
33
8
4
3
18
64.23
80.60
20200710
117,908
6,918
17.04
84,879
71.99
33
7
5
3
18
64.30
81.10
20200703
117,908
6,978
16.90
84,962
72.06
33
7
5
3
18
64.32
85.70
20200624
117,908
6,981
16.89
84,913
72.02
33
8
4
3
18
64.33
80.40
20200619
117,908
6,965
16.93
84,932
72.03
33
8
4
3
18
64.33
80.40
20200612
117,908
6,974
16.91
84,971
72.07
33
7
5
3
18
64.36
79.90
20200605
117,908
6,893
17.11
85,000
72.09
33
7
5
3
18
64.37
87.30
20200529
117,908
6,855
17.20
84,984
72.08
33
7
5
3
18
64.36
86.00
20200522
117,908
6,722
17.54
85,515
72.53
34
8
5
3
18
64.32
70.30
20200515
117,908
6,755
17.45
85,513
72.53
34
8
5
3
18
64.32
70.20
20200508
117,908
6,749
17.47
85,519
72.53
34
9
4
3
18
64.33
74.20
20200430
117,908
6,761
17.44
85,547
72.55
34
8
5
3
18
64.32
76.70
20200424
117,908
6,789
17.37
85,552
72.56
34
8
5
3
18
64.31
66.70
20200417
117,908
6,657
17.71
85,378
72.41
34
9
4
3
18
64.31
67.40
20200410
117,908
6,364
18.53
84,999
72.09
33
8
4
3
18
64.31
65.60
20200401
117,908
5,973
19.74
85,005
72.09
33
8
4
3
18
64.31
53.50
20200327
117,908
5,897
19.99
85,410
72.44
34
9
4
3
18
64.31
53.40
20200320
117,908
5,743
20.53
85,445
72.47
35
9
4
3
19
64.33
51.50
20200313
117,908
5,624
20.97
85,390
72.42
35
9
4
3
19
64.32
64.50
20200306
117,908
5,529
21.33
85,389
72.42
34
9
4
3
18
64.32
78.40
20200227
117,908
5,419
21.76
85,388
72.42
34
9
4
3
18
64.31
78.20
20200221
117,908
5,242
22.49
85,388
72.42
34
9
4
3
18
64.31
79.20
20200214
117,908
5,057
23.32
85,390
72.42
34
9
4
3
18
64.31
80.10
20200207
117,908
4,826
24.43
86,003
72.94
35
10
4
3
18
64.46
79.60
20200131
117,908
4,761
24.77
86,003
72.94
35
10
4
3
18
64.46
82.00
20200120
117,908
4,713
25.02
86,002
72.94
35
10
4
3
18
64.46
86.70
20200117
117,908
4,672
25.24
86,039
72.97
35
10
4
3
18
64.47
85.40
20200110
117,908
4,635
25.44
86,038
72.97
35
9
5
3
18
64.47
82.30
20200103
117,908
4,637
25.43
86,041
72.97
35
9
5
3
18
64.48
82.80
20191227
117,908
4,634
25.44
86,040
72.97
35
9
5
3
18
64.48
83.20
20191220
117,908
4,697
25.10
86,068
73.00
35
9
5
3
18
64.50
86.10
20191213
117,908
4,761
24.77
86,071
73.00
35
9
5
3
18
64.50
82.40
20191206
117,908
4,763
24.76
86,070
73.00
35
9
5
3
18
64.50
85.00
20191129
117,908
4,765
24.74
86,078
73.00
35
9
5
3
18
64.51
83.50
20191122
117,908
4,774
24.70
86,124
73.04
35
9
5
3
18
64.56
82.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
83,847
69.96
33
83,864
69.98
33
83,875
69.99
* 600 張以上
24
79,444
66.29
24
79,463
66.31
24
79,474
66.32
* 800 張以上
21
77,599
64.76
21
77,618
64.78
21
77,629
64.79
* 1000 張以上
18
74,883
62.50
18
74,902
62.52
18
74,913
62.53
1-999股
5,856
196
0.16
5,857
198
0.16
5,864
198
0.16
1-5張
4,132
7,207
6.01
4,134
7,213
6.02
4,134
7,211
6.01
5-10張
525
3,460
2.88
525
3,455
2.88
526
3,455
2.88
10-15張
216
2,499
2.08
213
2,463
2.05
211
2,439
2.03
15-20張
100
1,698
1.41
100
1,695
1.41
101
1,713
1.42
20-30張
100
2,376
1.98
102
2,423
2.02
101
2,393
1.99
30-40張
49
1,638
1.36
48
1,610
1.34
47
1,576
1.31
40-50張
35
1,605
1.33
36
1,654
1.38
37
1,695
1.41
50-100張
67
4,523
3.77
65
4,372
3.64
65
4,376
3.65
100-200張
40
5,506
4.59
41
5,606
4.67
41
5,610
4.68
200-400張
18
5,248
4.38
18
5,250
4.38
18
5,262
4.39
400-600張
9
4,403
3.67
9
4,401
3.67
9
4,401
3.67
600-800張
3
1,845
1.53
3
1,845
1.53
3
1,845
1.53
800-1,000張
3
2,716
2.26
3
2,716
2.26
3
2,716
2.26
1,000張以上
18
74,883
62.50
18
74,902
62.52
18
74,913
62.53
合計
11,171
119,802
100.00
11,172
119,802
100.00
11,178
119,802
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.16
6.01
2.88
2.08
1.41
1.98
1.36
1.33
3.77
4.59
4.38
3.67
1.53
2.26
62.50
20220805
0.16
6.02
2.88
2.05
1.41
2.02
1.34
1.38
3.64
4.67
4.38
3.67
1.53
2.26
62.52
20220729
0.16
6.01
2.88
2.03
1.42
1.99
1.31
1.41
3.65
4.68
4.39
3.67
1.53
2.26
62.53
20220722
0.16
6.02
2.88
2.02
1.44
1.97
1.34
1.37
3.73
4.52
4.08
4.07
1.53
2.26
62.53
20220715
0.16
6.00
2.88
1.99
1.42
2.00
1.39
1.26
4.04
4.48
3.92
4.07
1.53
2.26
62.54
20220708
0.16
6.00
2.88
1.99
1.45
2.00
1.41
1.25
4.03
4.44
3.60
4.41
1.53
2.26
62.51
20220701
0.16
5.97
2.97
1.98
1.41
2.02
1.54
1.17
3.92
4.67
3.42
4.42
1.53
2.26
62.48
20220624
0.16
5.92
2.89
1.97
1.42
1.96
1.50
1.21
3.98
4.59
3.67
4.41
1.53
2.26
62.44
20220617
0.16
5.90
2.90
1.95
1.44
2.00
1.44
1.17
4.11
4.64
3.99
3.34
2.18
2.26
62.46
20220610
0.16
5.95
2.93
1.93
1.41
2.06
1.38
1.13
4.13
4.62
3.99
3.34
2.17
2.26
62.46
20220602
0.16
5.96
2.89
1.96
1.39
2.01
1.44
1.29
3.94
4.65
3.97
3.34
2.18
2.26
62.49
20220527
0.16
6.01
2.90
1.94
1.44
2.03
1.28
1.47
4.04
4.48
3.80
3.34
1.53
2.93
62.56
20220520
0.16
5.98
2.88
1.94
1.35
2.05
1.28
1.40
4.21
4.50
3.79
3.34
1.53
2.94
62.58
20220513
0.16
6.02
2.86
1.94
1.38
2.07
1.34
1.32
4.38
4.32
3.79
3.34
2.20
2.26
62.55
20220506
0.16
6.01
2.90
1.91
1.39
2.00
1.34
1.32
4.39
4.18
4.03
3.34
1.53
2.94
62.48
20220429
0.16
6.00
2.92
1.93
1.36
1.96
1.34
1.32
4.35
4.28
4.01
3.33
1.53
2.95
62.49
20220422
0.16
5.98
2.85
1.91
1.34
1.98
1.40
1.32
4.04
4.68
4.04
3.33
2.16
2.26
62.47
20220415
0.16
6.01
2.84
1.94
1.33
1.99
1.41
1.28
4.17
4.60
4.04
3.33
2.14
2.26
62.42
20220408
0.16
5.98
2.88
1.94
1.38
1.97
1.41
1.31
4.11
4.60
4.04
3.34
2.13
2.26
62.41
20220401
0.16
5.98
2.88
1.95
1.38
1.91
1.41
1.32
4.07
4.74
4.05
3.32
2.09
2.26
62.39
20220325
0.16
6.03
2.86
1.97
1.34
1.95
1.39
1.34
4.14
4.61
4.04
3.32
2.10
2.26
62.40
20220318
0.16
6.05
2.88
1.97
1.37
2.04
1.35
1.33
4.26
4.52
4.04
3.76
1.53
2.26
62.41
20220311
0.16
6.00
2.91
1.96
1.32
2.04
1.35
1.48
4.22
4.40
4.04
3.32
2.07
2.26
62.40
20220304
0.16
5.94
2.87
2.08
1.22
2.12
1.34
1.55
4.12
4.60
3.86
3.84
1.56
2.26
62.40
20220225
0.16
6.08
2.92
2.07
1.29
2.11
1.31
1.55
4.08
4.52
3.83
3.79
1.56
2.26
62.39
20220218
0.16
6.20
3.03
2.16
1.25
2.11
1.32
1.37
4.03
4.76
3.52
3.84
1.56
2.26
62.37
20220211
0.16
6.26
3.04
2.17
1.27
2.07
1.32
1.45
4.13
4.72
3.31
3.84
1.56
2.26
62.36
20220126
0.16
6.26
3.03
2.22
1.26
2.02
1.35
1.41
4.17
4.71
3.31
3.84
1.56
2.26
62.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
89.50
88.90
90.30
86.10
-0.60
88.33
349
-
2022-07
91.00
89.50
92.00
85.00
-1.20
88.59
1,448
1.21
2022-06
102.00
92.00
113.00
91.00
-8.50
99.55
3,017
2.52
2022-05
96.80
100.50
103.50
91.80
3.40
96.44
2,285
1.91
2022-04
107.00
97.10
109.00
93.10
-9.40
102.84
1,591
1.33
2022-03
113.00
106.50
120.50
100.50
-7.50
107.07
3,838
3.20
2022-02
101.50
114.00
118.50
101.50
14.00
108.00
2,609
2.18
2022-01
114.00
100.00
123.00
98.00
-13.00
106.31
2,918
2.44
2021-12
102.50
113.00
115.00
102.00
9.00
108.55
2,318
1.93
2021-11
105.50
104.00
117.50
100.00
-0.50
108.19
2,592
2.16
2021-10
99.60
104.50
108.00
87.90
4.60
98.74
2,161
1.82
2021-09
105.00
99.90
108.00
95.20
-5.60
100.86
1,595
1.35
2021-08
119.50
105.50
123.50
98.00
-11.90
108.93
3,263
2.75
2021-07
127.00
116.50
131.00
114.50
-7.50
121.61
6,945
5.86
2021-06
128.00
124.00
136.50
112.50
-2.50
121.93
8,521
7.18
2021-05
140.00
126.50
140.00
106.50
-25.50
123.58
11,910
10.04
2021-04
160.00
141.50
167.00
132.00
-14.00
150.50
17,285
14.57
2021-03
161.00
158.00
179.50
150.00
2.50
161.32
53,761
45.32
2021-02
122.00
155.50
178.00
116.00
37.50
146.61
30,147
25.42
2021-01
91.20
121.00
135.00
88.90
19.80
101.20
57,461
48.44
2020-12
81.50
91.20
102.00
78.30
10.30
87.51
22,729
19.16
2020-11
73.60
80.90
82.40
73.40
6.50
76.47
1,898
1.60
2020-10
71.60
73.80
80.40
71.60
1.50
74.94
1,924
1.62
2020-09
77.50
72.30
79.50
71.00
-5.70
76.05
1,786
1.51
2020-08
80.50
78.00
82.90
76.00
-2.30
79.14
2,405
2.04
2020-07
82.80
79.80
89.90
76.50
-2.30
82.06
6,364
5.40
2020-06
86.50
82.10
92.80
76.00
-3.90
83.29
10,873
9.22
2020-05
75.00
86.00
93.00
68.50
9.30
74.39
10,338
8.77
2020-04
53.50
76.70
77.00
53.00
23.50
65.56
5,487
4.65
2020-03
77.10
53.20
79.00
46.80
-25.00
62.67
5,215
4.42
2020-02
81.00
78.20
82.90
78.10
-3.80
79.87
2,514
2.13
2020-01
84.50
82.00
87.70
79.90
-2.00
83.57
2,929
2.48
2019-12
83.20
84.00
87.90
82.10
0.50
83.93
3,797
3.22
2019-11
78.90
83.50
89.00
77.60
4.60
82.16
4,540
3.85
2019-10
85.50
78.90
85.90
77.10
-6.60
80.22
3,527
-
2019-09
83.00
85.50
93.00
80.00
-4.50
86.62
15,163
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.60▽-0.30
1504 東元
28.95△0.15
1506 正道
15.15▽-0.40
1507 永大
±
1513 中興電
63.10△0.20
1514 亞力
31.70▽-0.30
1515 力山
31.80△0.50
1517 利奇
24.45△0.10
1519 華城
36.15▽-0.15
1526 日馳
51.60△1.00
1527 鑽全
43.40△0.15
1528 恩德
10.50△0.15
1529 樂士
17.25△0.50
1530 亞崴
30.60±0.00
1531 高林股
14.80△0.55
1532 勤美
29.60△0.05
1535 中宇
42.90▽-0.20
1537 廣隆
146.00▽-0.50
1538 正峰新
±
1539 巨庭
31.20▽-1.30
1540 喬福
14.80▽-0.10
1541 錩泰
38.00△0.30
1558 伸興
131.50±0.00
1560 中砂
153.50▽-3.50
1583 程泰
±
1589 永冠-KY
54.90±0.00
1590 亞德客-KY
835.00△7.00
1597 直得
73.30△1.10
2049 上銀
210.50△1.00
2371 大同
34.60△1.15
3167 大量
51.70△0.90
4526 東台
13.90▽-0.20
4532 瑞智
17.45△0.50
4540 全球
45.40▽-1.70
4552 力達-KY
29.55△0.15
4555 氣立
57.00▽-0.10
4560 強信-KY
40.50△0.60
4562 穎漢
15.50△0.10
4564 元翎
27.10▽-0.15
4566 時碩工業
53.20△2.60
4571 鈞興-KY
76.00△0.40
4572 駐龍
119.00△3.00
4576 大銀微系統
88.90▽-0.10
5288 豐祥-KY
158.00±0.00
8222 寶一
21.70▽-0.70
8374 羅昇
31.20△0.15
8996 高力
81.30▽-3.90