網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5288 豐祥-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5288 豐祥-KY
11/26:
145 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
65,826
1,376
47.84
51,407
78.10
14
7
2
0
5
71.27
145.00
20211119
65,826
1,373
47.94
51,397
78.08
14
7
2
0
5
71.31
151.00
20211112
65,826
1,375
47.87
51,422
78.12
14
7
2
0
5
71.34
148.50
20211105
65,826
1,369
48.08
51,027
77.52
13
6
2
0
5
71.37
156.50
20211029
65,826
1,385
47.53
51,027
77.52
13
6
2
0
5
71.37
155.50
20211022
65,826
1,410
46.69
51,045
77.55
13
6
2
0
5
71.37
151.00
20211015
65,826
1,431
46.00
51,045
77.55
13
6
2
0
5
71.37
142.00
20211008
65,826
1,431
46.00
51,050
77.55
14
7
3
0
4
69.61
135.00
20211001
65,826
1,411
46.65
50,632
76.92
13
6
3
0
4
69.61
131.50
20210924
65,826
1,396
47.15
50,689
77.00
13
6
3
0
4
69.61
134.00
20210917
65,826
1,399
47.05
50,689
77.00
13
6
3
0
4
69.61
138.50
20210910
65,826
1,399
47.05
50,652
76.95
13
6
3
0
4
69.61
145.00
20210903
65,826
1,402
46.95
50,185
76.24
12
5
3
0
4
69.61
145.50
20210827
65,826
1,401
46.99
50,118
76.14
12
6
2
0
4
69.61
148.00
20210820
65,826
1,389
47.39
50,081
76.08
12
6
2
0
4
69.61
143.00
20210813
65,826
1,396
47.15
49,974
75.92
12
6
2
0
4
69.61
150.00
20210806
65,826
1,394
47.22
50,000
75.96
12
6
2
0
4
69.61
158.50
20210730
65,826
1,372
47.98
50,058
76.05
12
6
2
0
4
69.61
154.50
20210723
65,826
1,354
48.62
50,102
76.11
12
6
2
0
4
69.61
157.00
20210716
65,826
1,339
49.16
50,084
76.09
12
6
2
0
4
69.61
164.00
20210709
65,826
1,350
48.76
49,655
75.43
11
5
2
0
4
69.61
173.50
20210702
65,826
1,365
48.22
49,686
75.48
11
5
2
0
4
69.61
171.50
20210625
65,826
1,371
48.01
49,717
75.53
11
5
2
0
4
69.61
170.00
20210618
65,826
1,388
47.43
49,692
75.49
11
5
2
0
4
69.61
154.00
20210611
65,826
1,411
46.65
49,724
75.54
11
5
2
0
4
69.61
146.00
20210604
65,826
1,407
46.78
49,724
75.54
11
5
2
0
4
69.61
138.00
20210528
65,826
1,397
47.12
49,674
75.46
11
5
2
0
4
69.61
138.50
20210521
65,826
1,391
47.32
50,003
75.96
12
6
2
0
4
69.61
137.50
20210514
65,826
1,396
47.15
49,200
74.74
10
4
2
0
4
69.61
138.00
20210507
65,826
1,417
46.45
49,220
74.77
10
4
2
0
4
69.61
154.00
20210429
65,826
1,474
44.66
49,213
74.76
10
4
2
0
4
69.61
155.00
20210423
65,826
1,528
43.08
49,172
74.70
10
4
2
0
4
69.61
140.00
20210416
65,826
1,582
41.61
49,101
74.59
10
5
1
0
4
69.61
144.00
20210409
65,826
1,628
40.43
49,115
74.61
10
5
1
0
4
69.61
136.50
20210401
65,826
1,607
40.96
49,115
74.61
10
5
1
0
4
69.61
137.50
20210326
65,826
1,616
40.73
49,116
74.62
10
5
1
0
4
69.61
139.50
20210319
65,826
1,614
40.78
49,107
74.60
10
5
1
0
4
69.61
142.00
20210312
65,826
1,696
38.81
48,633
73.88
9
4
1
0
4
69.61
134.50
20210305
65,826
1,717
38.34
48,592
73.82
9
4
1
0
4
69.61
135.00
20210226
65,826
1,731
38.03
49,043
74.50
10
5
1
0
4
69.61
132.50
20210219
65,826
1,790
36.77
49,063
74.53
10
4
2
0
4
69.61
123.50
20210209
65,826
1,775
37.09
49,468
75.15
11
5
2
0
4
69.61
126.00
20210205
65,826
1,785
36.88
49,468
75.15
11
5
2
0
4
69.61
126.00
20210129
65,826
1,818
36.21
49,482
75.17
11
5
2
0
4
69.61
125.00
20210122
65,826
1,852
35.54
49,477
75.16
11
5
2
0
4
69.61
113.50
20210115
65,826
1,870
35.20
49,477
75.16
11
5
2
0
4
69.61
112.50
20210108
65,826
1,905
34.55
49,411
75.06
11
5
2
0
4
69.61
114.00
20201231
65,826
1,938
33.97
49,290
74.88
11
5
2
0
4
69.48
107.50
20201225
65,826
1,939
33.95
49,133
74.64
11
5
2
0
4
69.28
107.00
20201218
65,826
1,942
33.90
48,954
74.37
11
5
2
0
4
69.07
108.50
20201211
65,826
1,960
33.58
48,386
73.51
10
4
2
0
4
68.84
107.50
20201204
65,826
1,976
33.31
48,305
73.38
10
4
2
0
4
68.72
110.50
20201127
65,826
2,013
32.70
48,111
73.09
10
4
2
0
4
68.47
110.50
20201120
65,826
2,065
31.88
47,583
72.29
9
3
2
0
4
68.30
109.00
20201113
65,826
2,096
31.41
47,422
72.04
9
3
2
1
3
66.57
103.50
20201106
65,826
2,133
30.86
47,536
72.21
10
5
2
0
3
66.57
102.00
20201030
65,826
2,152
30.59
47,692
72.45
10
4
3
0
3
66.57
94.30
20201023
65,826
2,164
30.42
47,720
72.49
10
4
3
0
3
66.57
97.30
20201016
65,826
2,157
30.52
47,820
72.65
10
4
2
1
3
66.57
97.70
20201008
65,826
2,190
30.06
47,908
72.78
10
4
2
1
3
66.57
100.00
20200930
65,826
2,186
30.11
48,061
73.01
10
4
2
0
4
68.29
96.50
20200925
65,826
2,180
30.20
48,235
73.28
10
4
2
0
4
68.55
95.00
20200918
65,826
2,185
30.13
48,237
73.28
10
4
2
0
4
68.56
103.50
20200911
65,826
2,137
30.80
48,635
73.88
10
4
2
0
4
69.01
103.50
20200904
65,826
2,123
31.01
48,635
73.88
10
4
2
0
4
69.01
112.50
20200828
65,826
2,185
30.13
48,625
73.87
10
4
2
0
4
69.01
117.50
20200821
65,826
2,346
28.06
48,419
73.56
9
3
2
0
4
69.39
107.50
20200814
65,826
2,487
26.47
47,970
72.87
8
2
2
0
4
69.39
102.00
20200807
65,826
2,538
25.94
47,970
72.87
8
2
2
0
4
69.39
98.60
20200731
65,826
2,551
25.80
47,739
72.52
8
2
2
0
4
69.04
95.20
20200724
65,826
2,319
28.39
48,162
73.17
9
3
2
0
4
69.04
102.00
20200717
65,826
2,430
27.09
48,223
73.26
9
3
2
0
4
69.04
98.20
20200710
65,826
2,460
26.76
48,223
73.26
9
3
2
0
4
69.04
96.30
20200703
65,826
2,434
27.04
48,155
73.16
9
3
2
0
4
69.04
96.50
20200624
65,826
2,416
27.25
48,629
73.88
10
4
2
0
4
69.04
94.00
20200619
65,826
2,329
28.26
48,769
74.09
10
3
3
0
4
68.94
96.90
20200612
65,826
2,275
28.93
49,188
74.72
11
4
3
0
4
68.85
97.10
20200605
65,826
2,247
29.30
49,149
74.67
11
4
3
0
4
68.85
103.50
20200529
65,826
2,271
28.99
49,120
74.62
11
4
3
0
4
68.80
95.80
20200522
65,826
2,303
28.58
48,898
74.28
11
5
2
0
4
68.70
95.00
20200515
65,826
2,429
27.10
48,821
74.17
11
5
2
0
4
68.58
92.70
20200508
65,826
2,306
28.55
49,338
74.95
11
4
2
0
5
70.10
102.00
20200430
65,826
2,223
29.61
49,338
74.95
11
4
2
0
5
70.10
98.20
20200424
65,826
2,100
31.35
49,492
75.19
11
4
2
0
5
70.34
91.70
20200417
65,826
2,034
32.36
49,538
75.26
11
4
2
0
5
70.41
97.40
20200410
65,826
2,094
31.44
49,198
74.74
11
4
2
0
5
69.89
94.20
20200401
65,826
1,959
33.60
50,019
75.99
12
5
1
2
4
68.30
84.00
20200327
65,826
1,892
34.79
50,558
76.81
13
5
2
2
4
68.30
86.80
20200320
65,826
1,831
35.95
50,194
76.25
12
4
2
2
4
68.30
86.50
20200313
65,826
1,830
35.97
49,930
75.85
11
2
2
3
4
68.32
101.50
20200306
65,826
1,817
36.23
49,922
75.84
11
2
2
3
4
68.33
119.50
20200227
65,826
1,824
36.09
49,927
75.85
11
2
2
3
4
68.33
120.50
20200221
65,826
1,863
35.33
49,904
75.81
11
2
2
3
4
68.33
122.00
20200214
65,826
1,875
35.11
49,896
75.80
11
2
3
2
4
68.33
119.00
20200207
65,826
1,870
35.20
49,913
75.83
11
2
2
3
4
68.33
114.50
20200131
65,826
1,878
35.05
49,958
75.89
11
2
2
3
4
68.33
115.00
20200120
65,826
1,868
35.24
49,933
75.86
11
3
1
3
4
68.33
121.00
20200117
65,826
1,857
35.45
49,951
75.88
11
3
1
3
4
68.33
123.50
20200110
65,826
1,863
35.33
49,995
75.95
11
3
1
3
4
68.40
118.00
20200103
65,826
1,847
35.64
49,999
75.96
11
3
1
3
4
68.40
121.00
20191227
65,826
1,844
35.70
50,002
75.96
11
3
1
3
4
68.40
122.00
20191220
65,826
1,852
35.54
50,020
75.99
11
3
1
3
4
68.40
123.00
20191213
65,826
1,854
35.50
49,974
75.92
11
3
1
3
4
68.40
120.50
20191206
65,826
1,866
35.28
49,980
75.93
11
3
1
3
4
68.40
125.00
20191129
65,826
1,881
35.00
49,613
75.37
10
2
1
3
4
68.40
121.50
20191122
65,826
1,878
35.05
49,630
75.40
10
2
1
2
5
69.93
121.00
20191115
65,826
1,866
35.28
49,759
75.59
10
2
1
2
5
70.15
121.00
20191108
65,826
1,867
35.26
49,823
75.69
10
2
1
2
5
70.33
122.50
20191101
65,826
1,868
35.24
49,928
75.85
10
2
1
2
5
70.52
124.00
20191025
65,826
1,875
35.11
50,077
76.08
10
2
1
2
5
70.76
122.50
20191018
65,826
1,855
35.49
50,132
76.16
10
2
1
2
5
70.82
122.00
20191009
65,826
1,879
35.03
50,121
76.14
10
1
2
2
5
70.69
120.00
20191004
65,826
1,871
35.18
50,284
76.39
10
1
2
3
4
69.42
125.00
20190927
65,826
1,809
36.39
50,076
76.07
9
0
2
3
4
69.60
126.50
20190920
65,826
1,808
36.41
50,065
76.06
9
0
2
3
4
69.63
129.00
20190912
65,826
1,756
37.49
49,981
75.93
9
0
2
3
4
69.67
133.00
20190906
65,826
1,775
37.09
49,939
75.87
9
0
2
3
4
69.66
133.50
20190830
65,826
1,769
37.21
49,975
75.92
9
0
2
3
4
69.66
130.00
20190823
65,826
1,766
37.27
50,002
75.96
9
0
2
3
4
69.71
130.00
20190816
65,826
1,735
37.94
49,999
75.96
9
0
2
3
4
69.67
136.50
20190808
65,826
1,825
36.07
49,176
74.71
9
0
2
3
4
68.43
131.50
20190802
65,826
1,810
36.37
49,627
75.39
10
1
2
3
4
68.41
132.00
20190726
65,826
1,869
35.22
49,564
75.30
10
1
2
3
4
68.30
135.50
20190719
65,826
1,835
35.87
49,703
75.51
10
1
2
2
5
70.12
128.50
20190712
65,826
1,729
38.07
49,651
75.43
10
1
2
2
5
70.20
136.00
20190705
65,826
1,747
37.68
48,796
74.13
9
1
2
1
5
69.98
135.50
20190628
65,826
1,815
36.27
48,481
73.65
8
0
2
1
5
70.21
131.00
20190621
65,826
1,733
37.98
48,718
74.01
8
0
2
1
5
70.57
130.50
20190614
65,826
1,673
39.35
49,689
75.49
10
2
2
1
5
70.75
130.50
20190606
65,826
1,621
40.61
49,240
74.80
11
3
3
0
5
69.71
126.00
20190531
65,826
1,549
42.50
49,751
75.58
12
6
1
0
5
70.13
142.00
20190524
65,826
1,435
45.87
49,795
75.65
12
6
1
0
5
70.17
150.00
20190517
65,826
1,453
45.30
48,933
74.34
10
4
1
0
5
70.36
142.00
20190510
65,826
1,322
49.79
49,412
75.06
11
5
1
0
5
70.46
140.50
20190503
65,826
1,273
51.71
50,484
76.69
13
7
1
0
5
70.70
151.00
20190426
65,826
1,280
51.43
50,043
76.02
12
6
1
0
5
70.85
150.50
20190419
65,826
1,262
52.16
50,137
76.17
12
5
2
0
5
70.83
149.00
20190412
65,826
1,497
43.97
49,152
74.67
11
4
2
0
5
69.97
141.50
20190403
65,826
1,655
39.77
49,021
74.47
11
4
2
0
5
69.77
139.00
20190329
65,826
1,702
38.68
48,883
74.26
11
4
2
0
5
69.56
134.00
20190322
65,826
1,785
36.88
48,386
73.51
11
4
2
0
5
68.81
133.50
20190315
65,826
1,752
37.57
48,291
73.36
12
5
2
0
5
68.04
135.00
20190308
65,826
1,660
39.65
48,156
73.16
12
5
2
0
5
67.65
138.50
20190227
65,826
1,558
42.25
49,285
74.87
14
6
2
1
5
67.44
147.00
20190222
65,826
1,562
42.14
48,268
73.33
13
7
1
0
5
67.46
135.00
20190215
65,826
1,678
39.23
49,318
74.92
14
8
1
0
5
68.56
129.50
20190130
65,826
1,724
38.18
50,048
76.03
14
7
2
0
5
69.28
123.00
20190125
65,826
1,769
37.21
49,939
75.86
14
8
1
0
5
69.33
118.00
20190118
65,826
1,622
40.58
50,330
76.46
15
9
1
0
5
69.24
130.00
20190111
65,826
1,773
37.13
49,185
74.72
13
7
1
0
5
68.85
116.00
20190104
65,826
1,828
36.01
49,081
74.56
12
5
1
1
5
68.81
110.50
20181228
65,826
1,843
35.72
48,759
74.07
11
4
1
1
5
68.81
112.00
20181222
65,826
1,864
35.31
49,694
75.49
13
6
1
1
5
68.91
122.50
20181214
65,826
2,099
31.36
48,373
73.49
15
8
3
0
4
64.66
110.00
20181207
65,826
1,930
34.11
49,188
74.72
17
8
5
1
3
62.27
93.60
20181130
65,826
1,741
37.81
49,679
75.47
18
10
4
1
3
62.27
91.70
20181123
65,826
1,722
38.23
49,680
75.47
18
10
4
1
3
62.29
90.30
20181116
65,826
1,721
38.25
49,741
75.56
18
10
4
1
3
62.35
92.30
20181109
65,826
1,753
37.55
49,666
75.45
18
10
4
1
3
62.46
90.30
20181102
65,826
1,777
37.04
49,655
75.43
18
10
4
1
3
62.47
88.20
20181026
65,826
1,775
37.09
49,666
75.45
18
10
4
1
3
62.47
85.50
20181019
65,826
1,773
37.13
49,652
75.43
18
10
4
1
3
62.47
89.00
20181012
65,826
1,780
36.98
49,626
75.39
18
10
4
1
3
62.47
87.00
20181005
65,826
1,803
36.51
49,216
74.77
17
9
4
1
3
62.47
89.10
20180928
65,826
1,818
36.21
49,185
74.72
17
9
4
1
3
62.47
91.50
20180921
65,826
1,821
36.15
48,801
74.14
16
8
4
1
3
62.47
90.20
20180914
65,826
1,834
35.89
48,773
74.09
16
8
4
1
3
62.47
88.40
20180907
65,826
1,853
35.52
48,745
74.05
16
8
4
1
3
62.47
88.60
20180831
65,826
1,863
35.33
48,722
74.02
16
8
4
1
3
62.47
89.40
20180824
65,826
1,874
35.13
48,297
73.37
15
7
4
1
3
62.47
88.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
51,407
78.08
14
51,397
78.07
14
51,422
78.11
* 600 張以上
7
48,296
73.36
7
48,321
73.40
7
48,346
73.44
* 800 張以上
5
46,913
71.26
5
46,938
71.30
5
46,963
71.34
* 1000 張以上
5
46,913
71.26
5
46,938
71.30
5
46,963
71.34
1-999股
184
13
0.01
186
13
0.02
185
13
0.02
1-5張
820
1,633
2.48
813
1,604
2.43
814
1,591
2.41
5-10張
127
1,003
1.52
128
1,019
1.54
129
1,018
1.54
10-15張
54
691
1.05
53
678
1.03
56
710
1.07
15-20張
29
528
0.80
32
584
0.88
29
530
0.80
20-30張
44
1,136
1.72
41
1,061
1.61
41
1,052
1.59
30-40張
26
917
1.39
26
923
1.40
27
949
1.44
40-50張
11
508
0.77
13
608
0.92
12
557
0.84
50-100張
35
2,537
3.85
35
2,493
3.78
36
2,559
3.88
100-200張
22
2,829
4.29
23
3,065
4.65
23
3,071
4.66
200-400張
10
2,624
3.98
9
2,381
3.61
9
2,354
3.57
400-600張
7
3,111
4.72
7
3,076
4.67
7
3,076
4.67
600-800張
2
1,383
2.10
2
1,383
2.10
2
1,383
2.10
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
46,913
71.26
5
46,938
71.30
5
46,963
71.34
合計
1,376
65,826
100.00
1,373
65,826
100.00
1,375
65,826
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
154.50
145.00
161.00
145.00
-9.00
151.76
1,302
-
2021-10
132.00
155.50
164.00
129.00
22.50
143.05
1,943
2.95
2021-09
146.00
133.00
150.50
129.00
-14.50
140.25
1,326
2.01
2021-08
154.50
147.50
162.50
140.50
-1.50
150.00
1,878
2.85
2021-07
171.50
154.50
176.00
149.00
-13.00
163.02
3,241
4.92
2021-06
138.50
167.50
177.00
135.50
29.50
152.60
3,969
6.03
2021-05
156.50
138.00
164.00
128.50
-25.50
143.63
3,758
5.71
2021-04
140.00
155.00
158.00
135.50
14.00
142.22
3,578
5.44
2021-03
134.50
140.00
146.00
128.00
7.50
137.09
4,354
6.61
2021-02
125.50
132.50
136.00
122.50
8.00
127.36
3,086
4.69
2021-01
108.00
125.00
129.50
108.00
17.00
115.73
3,992
6.07
2020-12
110.00
107.50
111.50
106.00
-2.50
108.22
2,539
3.86
2020-11
95.90
110.00
112.50
93.10
16.30
104.51
3,793
5.76
2020-10
96.50
94.30
102.50
94.30
-2.20
97.68
1,618
2.46
2020-09
118.50
96.50
118.50
93.80
-22.00
104.52
5,022
7.63
2020-08
95.20
118.50
121.00
94.30
26.30
105.22
13,233
20.10
2020-07
95.30
95.20
109.50
93.70
-0.20
98.16
9,090
13.81
2020-06
96.10
95.40
107.00
93.60
-0.40
98.01
4,913
7.46
2020-05
97.50
95.80
105.00
90.70
-2.40
96.16
8,729
13.26
2020-04
84.10
98.20
102.50
81.80
13.70
93.45
7,985
12.13
2020-03
118.00
84.50
124.00
81.90
-36.00
100.72
3,748
5.69
2020-02
113.50
120.50
124.50
109.00
5.50
118.13
1,489
2.26
2020-01
122.00
115.00
124.00
109.00
-7.00
119.67
1,589
2.41
2019-12
121.00
122.00
125.50
120.00
0.50
122.52
1,446
2.20
2019-11
123.00
121.50
126.00
119.50
-2.50
122.00
1,715
2.61
2019-10
128.50
124.00
128.50
115.50
-2.50
122.62
3,081
4.68
2019-09
130.50
126.50
135.00
126.00
-3.50
130.16
2,494
3.79
2019-08
133.00
130.00
140.00
126.50
1.00
131.43
4,451
6.76
2019-07
132.50
134.00
139.00
127.00
3.00
133.85
8,414
12.78
2019-06
141.50
131.00
141.50
124.00
-11.00
131.00
9,195
13.97
2019-05
154.00
142.00
155.00
138.00
-12.00
144.98
10,220
15.53
2019-04
135.00
154.00
162.50
129.50
20.00
147.60
12,572
19.10
2019-03
145.00
134.00
148.00
129.00
-13.00
134.75
12,343
18.75
2019-02
124.50
147.00
148.50
121.00
24.00
132.88
20,485
31.12
2019-01
113.00
123.00
139.00
108.00
11.00
119.38
27,212
41.34
2018-12
92.00
112.00
125.50
91.40
20.30
107.55
34,373
52.22
2018-11
87.10
91.70
93.70
87.00
4.70
90.61
1,830
2.78
2018-10
92.00
87.00
92.50
84.10
-4.60
88.40
1,012
1.54
2018-09
88.90
91.50
93.50
83.00
2.10
89.41
790
1.20
2018-08
88.70
89.40
95.80
87.10
5.40
90.77
1,628
2.47
2018-07
87.40
88.60
90.00
85.10
1.90
87.77
1,101
1.67
2018-06
85.90
86.70
89.00
85.70
0.80
87.48
1,459
2.22
2018-05
88.40
85.90
88.40
85.30
-2.60
86.86
1,047
1.59
2018-04
85.00
88.50
88.50
84.50
3.20
86.72
1,224
1.86
2018-03
81.50
85.30
87.60
79.30
3.60
82.84
2,722
4.14
2018-02
86.20
81.70
86.20
77.60
-3.70
82.25
797
1.21
2018-01
86.00
85.40
94.10
82.80
0.30
85.70
8,512
12.93
2017-12
96.00
85.10
96.40
84.80
-10.20
88.84
2,485
3.78
2017-11
93.60
95.30
97.80
92.70
1.80
94.05
3,151
4.79
2017-10
87.90
93.50
95.10
86.60
5.50
89.98
3,083
4.69
2017-09
91.80
88.00
92.00
86.00
-3.80
89.41
1,676
2.55
2017-08
93.10
91.80
100.50
90.50
1.10
93.53
4,206
6.40
2017-07
94.10
92.30
95.50
89.00
-1.50
91.70
3,583
5.45
2017-06
85.50
93.80
96.20
85.50
8.70
90.53
8,391
12.76
2017-05
86.80
85.10
87.90
80.20
-1.90
84.14
4,139
6.29
2017-04
84.00
87.00
91.30
82.80
3.50
86.19
8,209
12.49
2017-03
83.30
83.50
87.20
82.00
0.20
84.77
7,772
11.82
2017-02
79.20
83.30
86.60
78.60
4.10
82.57
7,600
11.56
2017-01
79.50
79.20
81.40
75.70
-0.60
78.15
5,520
8.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
54.30▽-1.10
1504 東元
30.40▽-0.35
1506 正道
11.40▽-0.20
1507 永大
64.50△0.10
1512 瑞利
3.70▽-0.08
1513 中興電
44.70▽-1.00
1514 亞力
23.90▽-0.30
1515 力山
64.10▽-1.30
1517 利奇
26.95▽-0.55
1519 華城
35.40▽-0.55
1521 大億
41.70±0.00
1522 堤維西
19.35▽-0.20
1524 耿鼎
10.00▽-0.05
1525 江申
60.20▽-1.10
1526 日馳
49.15▽-1.35
1527 鑽全
42.60▽-0.35
1528 恩德
10.90▽-0.35
1529 樂士
17.35△0.10
1530 亞崴
32.50±0.00
1531 高林股
15.60▽-0.10
1532 勤美
31.70▽-0.20
1533 車王電
56.70▽-1.00
1535 中宇
39.35▽-0.10
1536 和大
91.00▽-0.40
1537 廣隆
138.00▽-0.50
1538 正峰新
10.60▽-0.25
1539 巨庭
19.85△0.25
1540 喬福
14.75▽-0.15
1541 錩泰
43.00±0.00
1558 伸興
144.50▽-1.00
1560 中砂
87.50▽-1.50
1568 倉佑
21.30▽-0.50
1583 程泰
61.70±0.00
1587 吉茂
25.35▽-0.50
1589 永冠-KY
62.00▽-0.80
1590 亞德客-KY
819.00▽-14.00
1592 英瑞-KY
±
2049 上銀
281.00▽-7.50
2228 劍麟
68.40▽-0.40
2231 為升
168.50▽-1.50
2236 百達-KY
26.40△0.35
2371 大同
35.60▽-1.10
3167 大量
96.90▽-0.20
3346 麗清
43.20▽-1.40
4526 東台
17.00▽-0.20
4532 瑞智
18.80▽-0.05
4540 全球
47.75▽-1.05
4551 智伸科
178.00▽-4.00
4552 力達-KY
31.30▽-0.35
4555 氣立
51.50▽-0.30
4557 永新-KY
67.50▽-0.10
4560 強信-KY
42.10▽-0.40
4562 穎漢
18.15△0.10
4564 元翎
40.50▽-0.80
4566 時碩工業
43.50▽-2.00
4571 鈞興-KY
96.00▽-1.00
4576 大銀微系統
103.00▽-4.00
5288 豐祥-KY
145.00▽-1.00
6605 帝寶
57.60▽-0.50
8222 寶一
14.85▽-0.40
8374 羅昇
30.35±0.00
8996 高力
57.20▽-1.90