神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	65,826	1,855	35.49	50,132	76.16	10	2	1	2	5	70.82	122.00
20191009	65,826	1,879	35.03	50,121	76.14	10	1	2	2	5	70.69	120.00
20191004	65,826	1,871	35.18	50,284	76.39	10	1	2	3	4	69.42	125.00
20190927	65,826	1,809	36.39	50,076	76.07	9	0	2	3	4	69.60	126.50
20190920	65,826	1,808	36.41	50,065	76.06	9	0	2	3	4	69.63	129.00
20190912	65,826	1,756	37.49	49,981	75.93	9	0	2	3	4	69.67	133.00
20190906	65,826	1,775	37.09	49,939	75.87	9	0	2	3	4	69.66	133.50
20190830	65,826	1,769	37.21	49,975	75.92	9	0	2	3	4	69.66	130.00
20190823	65,826	1,766	37.27	50,002	75.96	9	0	2	3	4	69.71	130.00
20190816	65,826	1,735	37.94	49,999	75.96	9	0	2	3	4	69.67	136.50
20190808	65,826	1,825	36.07	49,176	74.71	9	0	2	3	4	68.43	131.50
20190802	65,826	1,810	36.37	49,627	75.39	10	1	2	3	4	68.41	132.00
20190726	65,826	1,869	35.22	49,564	75.30	10	1	2	3	4	68.30	135.50
20190719	65,826	1,835	35.87	49,703	75.51	10	1	2	2	5	70.12	128.50
20190712	65,826	1,729	38.07	49,651	75.43	10	1	2	2	5	70.20	136.00
20190705	65,826	1,747	37.68	48,796	74.13	9	1	2	1	5	69.98	135.50
20190628	65,826	1,815	36.27	48,481	73.65	8	0	2	1	5	70.21	131.00
20190621	65,826	1,733	37.98	48,718	74.01	8	0	2	1	5	70.57	130.50
20190614	65,826	1,673	39.35	49,689	75.49	10	2	2	1	5	70.75	130.50
20190606	65,826	1,621	40.61	49,240	74.80	11	3	3	0	5	69.71	126.00
20190531	65,826	1,549	42.50	49,751	75.58	12	6	1	0	5	70.13	142.00
20190524	65,826	1,435	45.87	49,795	75.65	12	6	1	0	5	70.17	150.00
20190517	65,826	1,453	45.30	48,933	74.34	10	4	1	0	5	70.36	142.00
20190510	65,826	1,322	49.79	49,412	75.06	11	5	1	0	5	70.46	140.50
20190503	65,826	1,273	51.71	50,484	76.69	13	7	1	0	5	70.70	151.00
20190426	65,826	1,280	51.43	50,043	76.02	12	6	1	0	5	70.85	150.50
20190419	65,826	1,262	52.16	50,137	76.17	12	5	2	0	5	70.83	149.00
20190412	65,826	1,497	43.97	49,152	74.67	11	4	2	0	5	69.97	141.50
20190403	65,826	1,655	39.77	49,021	74.47	11	4	2	0	5	69.77	139.00
20190329	65,826	1,702	38.68	48,883	74.26	11	4	2	0	5	69.56	134.00
20190322	65,826	1,785	36.88	48,386	73.51	11	4	2	0	5	68.81	133.50
20190315	65,826	1,752	37.57	48,291	73.36	12	5	2	0	5	68.04	135.00
20190308	65,826	1,660	39.65	48,156	73.16	12	5	2	0	5	67.65	138.50
20190227	65,826	1,558	42.25	49,285	74.87	14	6	2	1	5	67.44	147.00
20190222	65,826	1,562	42.14	48,268	73.33	13	7	1	0	5	67.46	135.00
20190215	65,826	1,678	39.23	49,318	74.92	14	8	1	0	5	68.56	129.50
20190130	65,826	1,724	38.18	50,048	76.03	14	7	2	0	5	69.28	123.00
20190125	65,826	1,769	37.21	49,939	75.86	14	8	1	0	5	69.33	118.00
20190118	65,826	1,622	40.58	50,330	76.46	15	9	1	0	5	69.24	130.00
20190111	65,826	1,773	37.13	49,185	74.72	13	7	1	0	5	68.85	116.00
20190104	65,826	1,828	36.01	49,081	74.56	12	5	1	1	5	68.81	110.50
20181228	65,826	1,843	35.72	48,759	74.07	11	4	1	1	5	68.81	112.00
20181222	65,826	1,864	35.31	49,694	75.49	13	6	1	1	5	68.91	122.50
20181214	65,826	2,099	31.36	48,373	73.49	15	8	3	0	4	64.66	110.00
20181207	65,826	1,930	34.11	49,188	74.72	17	8	5	1	3	62.27	93.60
20181130	65,826	1,741	37.81	49,679	75.47	18	10	4	1	3	62.27	91.70
20181123	65,826	1,722	38.23	49,680	75.47	18	10	4	1	3	62.29	90.30
20181116	65,826	1,721	38.25	49,741	75.56	18	10	4	1	3	62.35	92.30
20181109	65,826	1,753	37.55	49,666	75.45	18	10	4	1	3	62.46	90.30
20181102	65,826	1,777	37.04	49,655	75.43	18	10	4	1	3	62.47	88.20
20181026	65,826	1,775	37.09	49,666	75.45	18	10	4	1	3	62.47	85.50
20181019	65,826	1,773	37.13	49,652	75.43	18	10	4	1	3	62.47	89.00
20181012	65,826	1,780	36.98	49,626	75.39	18	10	4	1	3	62.47	87.00
20181005	65,826	1,803	36.51	49,216	74.77	17	9	4	1	3	62.47	89.10
20180928	65,826	1,818	36.21	49,185	74.72	17	9	4	1	3	62.47	91.50
20180921	65,826	1,821	36.15	48,801	74.14	16	8	4	1	3	62.47	90.20
20180914	65,826	1,834	35.89	48,773	74.09	16	8	4	1	3	62.47	88.40
20180907	65,826	1,853	35.52	48,745	74.05	16	8	4	1	3	62.47	88.60
20180831	65,826	1,863	35.33	48,722	74.02	16	8	4	1	3	62.47	89.40
20180824	65,826	1,874	35.13	48,297	73.37	15	7	4	1	3	62.47	88.20
20180817	65,826	1,879	35.03	48,277	73.34	15	7	4	1	3	62.47	92.50
20180810	65,826	1,911	34.45	48,040	72.98	15	8	3	1	3	62.47	94.00
20180803	65,826	1,914	34.39	48,037	72.98	15	8	3	1	3	62.47	91.60
20180727	65,826	1,921	34.27	48,041	72.98	15	8	3	1	3	62.47	89.20
20180720	65,826	1,924	34.21	48,032	72.97	15	8	3	1	3	62.47	89.50
20180713	65,826	1,913	34.41	48,072	73.03	15	8	3	1	3	62.51	87.70
20180706	65,826	1,918	34.32	48,020	72.95	15	8	3	1	3	62.55	86.30
20180629	65,826	1,924	34.21	47,981	72.89	15	8	3	1	3	62.58	86.70
20180622	65,826	1,933	34.05	47,973	72.88	15	9	2	1	3	62.62	86.80
20180615	65,826	1,947	33.81	47,967	72.87	15	9	3	0	3	62.64	87.30
20180608	65,826	1,970	33.41	47,862	72.71	15	9	3	0	3	62.64	88.60
20180601	65,826	1,980	33.25	47,848	72.69	15	9	3	0	3	62.64	86.20
20180525	65,826	1,997	32.96	47,803	72.62	15	9	3	0	3	62.69	86.10
20180518	65,826	2,005	32.83	47,794	72.61	15	9	3	0	3	62.70	87.30
20180511	65,826	2,004	32.85	47,813	72.64	15	8	4	0	3	62.70	87.60
20180504	65,826	2,020	32.59	47,546	72.23	15	10	2	0	3	62.70	86.80
20180427	65,826	2,032	32.39	47,585	72.29	15	9	3	0	3	62.70	87.50
20180420	65,826	2,054	32.05	47,057	71.49	14	10	1	0	3	62.70	87.50
20180413	65,826	2,061	31.94	47,102	71.56	14	9	2	0	3	62.74	87.00
20180403	65,826	2,056	32.02	47,188	71.69	14	10	1	0	3	62.94	85.60
20180331	65,826	2,051	32.09	47,213	71.72	14	10	1	0	3	63.09	85.30
20180323	65,826	2,067	31.85	47,021	71.43	12	7	2	0	3	63.98	86.60
20180316	65,809	2,084	31.58	47,138	71.63	12	7	2	0	3	64.19	81.90
20180309	65,809	2,080	31.64	47,201	71.72	12	7	2	0	3	64.31	80.00
20180302	65,809	2,083	31.59	47,228	71.77	12	7	2	0	3	64.36	81.60
20180223	65,809	2,084	31.58	47,220	71.75	12	7	2	0	3	64.36	81.60
20180214	65,809	2,080	31.64	47,202	71.73	12	7	2	0	3	64.36
20180209	65,809	2,074	31.73	47,210	71.74	12	7	2	0	3	64.36	81.00
20180202	65,809	2,067	31.84	47,250	71.80	12	7	2	0	3	64.37	85.30
20180126	65,809	2,058	31.98	47,416	72.05	12	7	2	0	3	64.63	86.00
20180119	65,809	2,119	31.06	47,230	71.77	12	8	1	0	3	64.67	87.30
20180112	65,809	2,175	30.26	46,819	71.14	11	7	1	0	3	64.67	84.10
20180105	65,809	1,964	33.51	48,017	72.96	12	7	1	0	4	66.60	86.00
20171229	65,809	1,951	33.73	48,024	72.98	12	7	1	0	4	66.64	85.10
20171222	65,799	1,933	34.04	48,037	73.01	12	7	1	0	4	66.68	88.20
20171215	65,799	1,915	34.36	48,649	73.94	13	8	1	0	4	66.73	87.10
20171208	65,799	1,905	34.54	48,431	73.60	12	6	2	0	4	66.90	90.00
20171201	65,799	1,922	34.23	48,592	73.85	12	6	2	0	4	67.04	94.80
20171124	65,799	1,909	34.47	48,838	74.22	12	6	1	1	4	67.04	93.80
20171117	65,799	1,922	34.23	48,515	73.73	11	5	1	0	5	68.69	94.80
20171110	65,799	1,954	33.67	48,980	74.44	12	6	1	0	5	68.76	93.70
20171103	65,799	1,974	33.33	48,940	74.38	12	6	1	0	5	68.76	93.70
20171027	65,799	2,048	32.13	49,409	75.09	13	7	1	0	5	68.76	94.30
20171020	65,799	2,106	31.24	48,892	74.31	12	6	1	0	5	68.76	88.50
20171013	65,799	2,131	30.88	49,267	74.88	13	7	1	0	5	68.76	89.60
20171006	65,799	2,133	30.85	49,310	74.94	13	7	1	0	5	68.80	88.10
20170930	65,799	2,137	30.79	49,321	74.96	13	7	1	0	5	68.85	88.00
20170922	65,753	2,155	30.51	49,406	75.14	13	7	1	0	5	68.98	88.00
20170915	65,753	2,153	30.54	49,431	75.18	13	7	1	0	5	69.00	90.60
20170908	65,753	2,171	30.29	49,448	75.20	13	7	1	0	5	69.00	90.80
20170901	65,753	2,175	30.23	49,374	75.09	13	7	1	0	5	69.00	91.50
20170825	65,753	2,193	29.98	49,521	75.31	13	6	2	0	5	69.00	92.40
20170818	65,753	2,201	29.87	49,519	75.31	13	6	2	0	5	69.00	92.60
20170811	65,753	2,254	29.17	49,478	75.25	13	6	2	0	5	69.00	94.60
20170804	65,753	2,324	28.29	48,986	74.50	12	5	2	0	5	69.00	93.30
20170728	65,753	2,316	28.39	48,660	74.00	11	5	1	0	5	69.22	92.90
20170721	65,753	2,307	28.50	48,865	74.32	11	5	1	0	5	69.57	91.60
20170714	65,753	2,303	28.55	49,010	74.54	11	5	1	0	5	69.91	90.00
20170707	65,753	2,326	28.27	49,037	74.58	11	5	1	0	5	70.01	90.40
20170630	65,753	2,377	27.66	48,121	73.18	9	4	0	0	5	70.29	93.80
20170623	65,753	2,483	26.48	48,862	74.31	10	5	0	0	5	70.67	94.10
20170616	65,753	2,598	25.31	48,438	73.67	9	4	0	0	5	70.67	89.00
20170609	65,753	2,658	24.74	48,394	73.60	9	4	0	0	5	70.56	88.00
20170603	65,753	2,748	23.93	48,424	73.65	9	4	0	0	5	70.56	88.90
20170526	65,753	2,754	23.88	48,430	73.65	9	4	0	0	5	70.61	84.60
20170519	65,753	2,782	23.64	48,446	73.68	9	4	0	0	5	70.62	83.00
20170512	65,753	2,761	23.81	48,484	73.74	9	4	0	0	5	70.82	82.70
20170505	65,753	2,808	23.42	48,090	73.14	9	4	0	0	5	70.17	86.00
20170428	65,753	2,769	23.75	48,703	74.07	11	6	0	0	5	69.65	87.00
20170421	65,753	2,758	23.84	47,884	72.82	9	4	0	0	5	69.65	87.30
20170414	65,753	2,732	24.07	47,828	72.74	9	3	1	0	5	69.33	82.90
20170407	65,753	2,811	23.39	46,858	71.26	8	2	1	1	4	67.09	84.20
20170331	65,753	2,849	23.08	46,209	70.28	7	1	1	1	4	66.92	83.50
20170324	65,753	2,896	22.70	45,824	69.69	7	1	2	0	4	66.66	84.60
20170317	65,753	2,942	22.35	45,448	69.12	7	1	2	0	4	66.19	84.10
20170310	65,753	2,980	22.06	45,656	69.44	8	3	0	1	4	65.72	85.40
20170303	65,753	3,123	21.05	44,628	67.87	7	2	1	1	3	63.57	85.10
20170224	65,745	3,166	20.77	44,514	67.71	7	3	0	1	3	63.65	83.30
20170218	65,745	3,182	20.66	44,914	68.32	8	3	1	1	3	63.65	83.50
20170210	65,735	3,298	19.93	44,519	67.73	7	2	0	2	3	63.66	83.30
20170203	65,688	3,365	19.52	44,234	67.34	6	1	0	2	3	63.71	80.60
20170126	65,688	3,376	19.46	44,234	67.34	6	1	0	2	3	63.71
20170120	65,688	3,407	19.28	44,201	67.29	6	1	0	2	3	63.71	78.00
20170113	65,688	3,410	19.26	44,562	67.84	6	1	0	0	5	67.15	78.00
20170106	65,624	3,463	18.95	44,279	67.47	5	0	0	0	5	67.47	80.20
20161230	65,549	3,472	18.88	44,332	67.63	5	0	0	0	5	67.63	79.80
20161223	65,504	3,462	18.92	44,142	67.39	5	0	0	0	5	67.39	78.10
20161216	65,456	3,444	19.01	44,760	68.38	6	0	0	1	5	66.96	77.70
20161209	65,456	3,363	19.46	45,430	69.41	6	0	0	0	6	69.41	80.60
20161202	65,456	3,263	20.06	45,706	69.83	6	0	0	0	6	69.83	74.10
20161125	65,456	3,156	20.74	46,118	70.46	6	0	0	0	6	70.46	76.90
20161118	65,456	3,096	21.14	46,329	70.78	6	0	0	0	6	70.78	77.50
20161111	65,456	3,060	21.39	46,420	70.92	6	0	0	0	6	70.92	74.10
20161104	65,420	2,985	21.92	46,951	71.77	7	1	0	0	6	71.15	81.80
20161028	65,399	2,949	22.18	46,502	71.11	6	0	0	0	6	71.11	86.80
20161021	65,383	2,880	22.70	46,536	71.17	7	1	0	0	6	70.43	91.90
20161014	65,352	2,361	27.68	47,255	72.31	9	2	1	0	6	69.65	104.50
20161007	65,299	2,352	27.76	47,715	73.07	10	3	1	0	6	69.73	109.00
20160930	65,196	2,551	25.56	48,236	73.99	11	4	0	1	6	69.82	111.50
20160923	65,068	2,611	24.92	47,358	72.78	9	2	0	1	6	69.84	106.50
20160914	64,956	2,599	24.99	47,675	73.40	8	1	0	1	6	71.21	102.00
20160910	64,956	2,515	25.83	48,277	74.32	9	2	0	1	6	71.39	106.00
20160902	64,956	2,486	26.13	48,140	74.11	9	2	0	2	5	69.64	109.00
20160826	64,932	2,498	25.99	47,735	73.52	9	2	1	1	5	69.44	107.00
20160819	64,932	2,401	27.04	47,767	73.56	9	2	1	0	6	70.99	110.50
20160812	64,932	2,575	25.22	48,058	74.01	10	3	1	0	6	70.99	101.00
20160805	64,932	2,396	27.10	48,105	74.08	10	3	1	0	6	70.99	113.50
20160729	64,932	2,305	28.17	48,950	75.39	12	6	0	0	6	70.99	114.50
20160722	64,932	2,328	27.89	48,582	74.82	11	4	1	0	6	70.92	107.00
20160715	64,932	2,302	28.21	48,045	73.99	10	3	1	0	6	70.64	111.00
20160707	64,932	2,228	29.14	47,688	73.44	10	3	1	0	6	70.07	113.50
20160701	64,932	2,204	29.46	47,657	73.39	10	3	1	0	6	70.01	113.00
20160624	64,932	2,180	29.79	47,096	72.53	10	3	2	0	5	68.14	107.50
20160617	64,932	2,426	26.77	45,080	69.43	12	6	2	0	4	62.77	120.50
20160608	64,932	2,728	23.80	44,105	67.92	10	4	2	1	3	61.18	104.00
20160604	64,932	2,793	23.25	43,953	67.69	10	4	2	1	3	61.18	103.00
20160527	64,932	2,784	23.32	44,883	69.12	12	5	3	1	3	61.18	101.00
20160520	64,932	3,009	21.58	44,425	68.42	11	4	3	1	3	61.18	95.50
20160513	64,932	2,959	21.94	44,179	68.04	11	5	3	1	2	59.45	87.70
20160506	64,932	2,901	22.38	45,276	69.73	13	6	4	1	2	59.45	96.90
20160429	64,932	2,946	22.04	45,194	69.60	13	6	4	1	2	59.45	99.00
20160422	64,932	3,125	20.78	44,288	68.21	11	5	3	1	2	59.45	107.50
20160415	64,932	3,214	20.20	44,010	67.78	10	4	2	1	3	61.00	95.30
20160408	64,932	3,227	20.12	44,726	68.88	12	6	2	2	2	59.45	92.50
20160401	64,932	3,187	20.37	44,945	69.22	12	6	2	1	3	61.26	93.00
20160325	64,932	3,073	21.13	44,359	68.32	10	3	3	1	3	61.26	97.20
20160318	64,932	3,089	21.02	44,687	68.82	11	5	2	1	3	61.26	99.60
20160311	64,932	3,081	21.08	44,772	68.95	11	6	1	1	3	62.03	108.50
20160304	64,932	3,003	21.62	45,277	69.73	12	7	1	1	3	62.03	107.50
20160226	64,932	2,874	22.59	45,066	69.40	12	8	0	1	3	62.03	111.50
20160219	64,932	2,947	22.03	45,109	69.47	12	8	0	1	3	62.03	100.00
20160205	64,932	3,050	21.29	44,909	69.16	11	6	1	1	3	62.03
20160130	64,932	2,973	21.84	45,164	69.56	11	5	2	1	3	62.03	96.00
20160122	64,932	2,813	23.08	45,935	70.74	12	5	2	1	4	63.46	97.80
20160115	64,932	2,867	22.65	46,627	71.81	12	3	4	1	4	63.63	92.30
20160108	64,932	2,864	22.67	46,787	72.06	12	3	3	2	4	63.63	92.00
20151231	64,932	2,870	22.62	47,073	72.50	12	3	2	2	5	65.25	100.50
20151225	64,932	2,903	22.37	46,861	72.17	12	3	2	2	5	65.22	102.50
20151218	64,932	2,519	25.78	48,734	75.05	15	6	1	3	5	65.67	110.50
20151211	64,932	2,482	26.16	48,680	74.97	13	3	2	3	5	66.43	101.50
20151204	64,932	2,640	24.60	47,544	73.22	12	2	4	2	4	64.51	117.00
20151127	64,932	2,329	27.88	48,324	74.42	14	3	3	4	4	63.84	124.50
20151120	64,932	2,268	28.63	48,185	74.21	14	4	3	2	5	65.50	133.50
20151113	64,932	2,125	30.56	48,098	74.07	12	3	2	1	6	67.99	112.00
20151106	64,932	1,918	33.85	47,247	72.76	13	4	1	3	5	64.46	111.00
20151030	64,932	1,909	34.01	47,088	72.52	13	7	0	2	4	64.36	115.00
20151023	64,932	1,844	35.21	44,593	68.68	9	2	2	2	3	62.47	104.00
20151016	64,917	1,791	36.25	44,956	69.25	10	4	1	2	3	62.49	77.40
20151008	64,901	1,933	33.58	45,136	69.55	10	4	1	2	3	62.50	72.00
20151002	64,583	1,905	33.90	45,984	71.20	11	5	1	1	4	64.58	71.00
20150925	64,583	1,860	34.72	46,814	72.49	12	5	2	1	4	65.17	66.50
20150918	64,503	1,874	34.42	47,029	72.91	12	5	2	1	4	65.58	64.20
20150911	64,503	1,894	34.06	47,098	73.02	12	5	2	1	4	65.68	61.20
20150904	64,503	1,914	33.70	47,100	73.02	12	5	2	1	4	65.68	57.00
20150828	64,503	1,922	33.56	47,128	73.06	12	5	2	1	4	65.68	54.40
20150821	64,503	1,927	33.47	47,537	73.70	13	6	2	1	4	65.68	58.10
20150814	64,503	1,942	33.21	47,526	73.68	13	6	2	1	4	65.68	62.00
20150807	64,503	1,945	33.16	47,128	73.06	12	5	2	1	4	65.68	57.80
20150731	64,503	1,943	33.20	47,566	73.74	13	6	2	1	4	65.68	61.00
20150724	64,503	1,944	33.18	47,587	73.77	13	6	2	1	4	65.68	62.50
20150717	64,503	1,917	33.65	47,024	72.90	12	5	2	1	4	65.68	67.80
20150709	64,503	1,953	33.03	47,021	72.90	12	5	2	1	4	65.68	64.50
20150703	64,503	1,958	32.94	47,009	72.88	12	5	2	1	4	65.68	67.20
20150626	64,503	1,961	32.89	46,586	72.22	11	4	2	1	4	65.68	69.00
20150618	64,503	1,957	32.96	46,586	72.22	11	4	2	1	4	65.68	69.80
20150612	64,503	1,951	33.06	46,586	72.22	11	4	2	1	4	65.68	69.30
20150605	64,503	1,959	32.93	46,586	72.22	11	4	2	1	4	65.68	72.80
20150529	64,503	2,016	32.00	46,255	71.71	10	3	2	1	4	65.68	79.30
20150522	64,503	1,962	32.88	46,560	72.18	10	2	3	0	5	67.40	74.10
20150515	64,503	1,929	33.44	46,560	72.18	10	2	3	0	5	67.40	72.70
20150508	64,503	1,981	32.56	46,990	72.85	11	3	3	0	5	67.40	77.50
20150430	64,488	1,913	33.71	48,481	75.18	13	4	3	1	5	67.42	77.90
2015-03	64,370	2,059	31.26	49,269	76.54	13	3	2	1	7	71.23	69.00
2015-02	64,370	2,237	28.78	49,842	77.43	14	4	2	1	7	71.23	63.50
2015-01	64,349	2,308	27.88	49,897	77.54	14	3	3	1	7	71.25	61.50
2014-12	64,349	2,226	28.91	51,314	79.74	16	5	2	1	8	72.97	63.10
2014-11	64,349	2,525	25.48	50,379	78.29	14	3	2	1	8	72.97	55.70
2014-10	64,340	2,532	25.41	50,379	78.30	14	3	2	1	8	72.98	59.50
2014-09	63,984	2,837	22.55	50,741	79.30	14	3	2	1	8	73.95	68.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	128.50	121.50	128.50	115.50	-5.00	122.75	2,525	-
2019-09	130.50	126.50	135.00	126.00	-3.50	130.16	2,494	3.79
2019-08	133.00	130.00	140.00	126.50	1.00	131.43	4,451	6.76
2019-07	132.50	134.00	139.00	127.00	3.00	133.85	8,414	12.78
2019-06	141.50	131.00	141.50	124.00	-11.00	131.00	9,195	13.97
2019-05	154.00	142.00	155.00	138.00	-12.00	144.98	10,220	15.53
2019-04	135.00	154.00	162.50	129.50	20.00	147.60	12,572	19.10
2019-03	145.00	134.00	148.00	129.00	-13.00	134.75	12,343	18.75
2019-02	124.50	147.00	148.50	121.00	24.00	132.88	20,485	31.12
2019-01	113.00	123.00	139.00	108.00	11.00	119.38	27,212	41.34
2018-12	92.00	112.00	125.50	91.40	20.30	107.55	34,373	52.22
2018-11	87.10	91.70	93.70	87.00	4.70	90.61	1,830	2.78
2018-10	92.00	87.00	92.50	84.10	-4.60	88.40	1,012	1.54
2018-09	88.90	91.50	93.50	83.00	2.10	89.41	790	1.20
2018-08	88.70	89.40	95.80	87.10	5.40	90.77	1,628	2.47
2018-07	87.40	88.60	90.00	85.10	1.90	87.77	1,101	1.67
2018-06	85.90	86.70	89.00	85.70	0.80	87.48	1,459	2.22
2018-05	88.40	85.90	88.40	85.30	-2.60	86.86	1,047	1.59
2018-04	85.00	88.50	88.50	84.50	3.20	86.72	1,224	1.86
2018-03	81.50	85.30	87.60	79.30	3.60	82.84	2,722	4.14
2018-02	86.20	81.70	86.20	77.60	-3.70	82.25	797	1.21
2018-01	86.00	85.40	94.10	82.80	0.30	85.70	8,512	12.93
2017-12	96.00	85.10	96.40	84.80	-10.20	88.84	2,485	3.78
2017-11	93.60	95.30	97.80	92.70	1.80	94.05	3,151	4.79
2017-10	87.90	93.50	95.10	86.60	5.50	89.98	3,083	4.69
2017-09	91.80	88.00	92.00	86.00	-3.80	89.41	1,676	2.55
2017-08	93.10	91.80	100.50	90.50	1.10	93.53	4,206	6.40
2017-07	94.10	92.30	95.50	89.00	-1.50	91.70	3,583	5.45
2017-06	85.50	93.80	96.20	85.50	8.70	90.53	8,391	12.76
2017-05	86.80	85.10	87.90	80.20	-1.90	84.14	4,139	6.29
2017-04	84.00	87.00	91.30	82.80	3.50	86.19	8,209	12.49
2017-03	83.30	83.50	87.20	82.00	0.20	84.77	7,772	11.82
2017-02	79.20	83.30	86.60	78.60	4.10	82.57	7,600	11.56
2017-01	79.50	79.20	81.40	75.70	-0.60	78.15	5,520	8.40
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平