網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5515 建國
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5515 建國
9/30:
11.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
252,000
17,145
14.70
154,329
61.24
66
19
12
5
30
52.53
11.90
20220916
252,000
17,158
14.69
154,619
61.36
67
19
13
5
30
52.47
11.95
20220908
252,000
17,138
14.70
154,276
61.22
66
18
12
6
30
52.45
12.00
20220902
252,000
17,140
14.70
154,298
61.23
66
19
11
7
29
52.14
12.15
20220826
252,000
17,115
14.72
153,894
61.07
65
18
11
8
28
51.83
12.40
20220819
257,440
17,100
15.05
160,245
62.25
68
21
13
6
28
52.81
12.30
20220812
257,440
17,086
15.07
160,217
62.23
66
21
11
6
28
53.33
12.40
20220805
257,440
17,070
15.08
160,225
62.24
66
21
11
6
28
53.33
12.35
20220729
257,440
17,020
15.13
159,924
62.12
65
21
10
6
28
53.45
13.65
20220722
257,440
16,989
15.15
160,441
62.32
66
22
10
6
28
53.49
13.65
20220715
257,440
16,980
15.16
160,412
62.31
66
22
10
5
29
53.86
13.55
20220708
257,440
16,983
15.16
160,339
62.28
66
22
10
5
29
53.83
13.80
20220701
257,440
16,997
15.15
160,339
62.28
67
23
10
5
29
53.66
13.80
20220624
257,440
17,023
15.12
160,186
62.22
68
24
10
5
29
53.43
13.95
20220617
257,440
17,070
15.08
159,167
61.83
68
24
10
5
29
53.02
14.10
20220610
257,440
17,112
15.04
159,103
61.80
69
25
10
5
29
52.83
14.25
20220602
257,440
17,171
14.99
158,629
61.62
69
25
10
5
29
52.62
14.25
20220527
257,440
17,220
14.95
158,059
61.40
69
24
11
4
30
52.72
14.05
20220520
257,440
17,248
14.93
157,605
61.22
70
25
11
4
30
52.37
14.05
20220513
257,440
17,239
14.93
157,602
61.22
71
26
11
4
30
52.22
13.90
20220506
257,440
17,276
14.90
156,979
60.98
70
25
11
5
29
51.80
13.70
20220429
257,440
17,279
14.90
156,906
60.95
70
25
11
5
29
51.77
13.80
20220422
257,440
17,283
14.90
156,768
60.90
70
25
11
5
29
51.74
13.95
20220415
257,440
17,254
14.92
156,382
60.75
69
24
11
5
29
51.76
13.80
20220408
257,440
17,182
14.98
156,021
60.60
68
23
11
5
29
51.78
14.00
20220401
257,440
17,168
15.00
155,971
60.59
68
23
11
5
29
51.76
14.20
20220325
257,440
17,128
15.03
156,065
60.62
68
22
12
5
29
51.68
14.05
20220318
257,440
17,183
14.98
155,813
60.52
68
22
12
5
29
51.55
13.80
20220311
257,440
17,186
14.98
155,506
60.40
67
21
11
6
29
51.55
13.60
20220304
257,440
17,166
15.00
155,797
60.52
67
21
11
6
29
51.55
13.90
20220225
257,440
17,146
15.01
155,790
60.52
67
21
11
6
29
51.55
13.95
20220218
257,440
17,130
15.03
156,191
60.67
68
22
11
6
29
51.55
13.95
20220211
257,440
17,124
15.03
156,165
60.66
68
22
11
6
29
51.55
13.95
20220126
257,440
17,150
15.01
156,112
60.64
68
22
11
6
29
51.53
13.65
20220121
257,440
17,159
15.00
156,066
60.62
68
22
11
6
29
51.53
13.80
20220114
257,440
17,166
15.00
156,029
60.61
68
22
11
6
29
51.53
13.95
20220107
257,440
17,201
14.97
156,295
60.71
69
23
11
6
29
51.52
13.95
20211230
257,440
17,218
14.95
156,049
60.62
68
23
11
5
29
51.77
14.10
20211224
257,440
17,249
14.92
155,618
60.45
67
22
11
5
29
51.76
13.95
20211217
257,440
17,237
14.94
155,842
60.54
67
21
11
6
29
51.70
13.70
20211210
257,440
17,219
14.95
156,582
60.82
67
21
11
5
30
52.31
14.05
20211203
257,440
17,256
14.92
156,523
60.80
67
21
11
5
30
52.29
13.95
20211126
257,440
17,322
14.86
156,480
60.78
67
21
11
5
30
52.30
13.80
20211119
257,440
17,382
14.81
156,248
60.69
66
20
11
5
30
52.35
14.05
20211112
257,440
17,290
14.89
156,174
60.66
66
21
10
5
30
52.35
13.50
20211105
257,440
17,325
14.86
156,182
60.67
66
21
10
5
30
52.36
13.50
20211029
257,440
17,359
14.83
156,159
60.66
66
21
10
5
30
52.35
13.10
20211022
257,440
17,381
14.81
156,718
60.88
67
22
9
5
31
52.69
13.10
20211015
257,440
17,415
14.78
156,177
60.67
66
21
9
5
31
52.63
13.00
20211008
257,440
17,424
14.78
156,183
60.67
66
21
9
5
31
52.63
13.05
20211001
257,440
17,433
14.77
155,864
60.54
66
21
9
5
31
52.51
13.25
20210924
257,440
17,458
14.75
155,456
60.39
66
21
9
5
31
52.36
13.50
20210917
257,440
17,476
14.73
155,100
60.25
66
20
10
5
31
52.22
13.60
20210910
257,440
17,545
14.67
154,487
60.01
65
21
9
4
31
52.33
13.60
20210903
257,440
17,589
14.64
153,830
59.75
65
21
10
4
30
51.86
13.45
20210827
257,440
17,640
14.59
153,704
59.70
65
23
8
4
30
51.87
13.50
20210820
257,440
17,718
14.53
152,761
59.34
63
20
9
4
30
51.89
12.80
20210813
257,440
17,692
14.55
154,558
60.04
67
22
10
6
29
51.27
14.10
20210806
257,440
17,696
14.55
153,820
59.75
64
22
7
5
30
52.04
14.60
20210730
257,440
17,817
14.45
152,996
59.43
63
21
8
4
30
51.96
14.25
20210723
257,440
17,896
14.39
153,448
59.61
64
22
8
4
30
51.85
14.75
20210716
257,440
17,451
14.75
154,313
59.94
65
22
7
6
30
51.86
14.70
20210709
257,440
17,574
14.65
153,513
59.63
64
20
9
5
30
51.68
14.30
20210702
257,440
17,458
14.75
153,599
59.66
64
20
9
5
30
51.70
15.00
20210625
257,440
17,409
14.79
154,687
60.09
66
21
10
4
31
52.11
14.75
20210618
257,440
17,492
14.72
154,497
60.01
66
21
10
4
31
52.04
13.60
20210611
257,440
17,563
14.66
155,205
60.29
68
23
10
4
31
51.97
13.25
20210604
257,440
17,561
14.66
154,716
60.10
67
22
10
5
30
51.59
13.30
20210528
257,440
17,612
14.62
154,593
60.05
67
22
10
5
30
51.59
13.25
20210521
257,440
17,696
14.55
154,444
59.99
67
22
10
6
29
51.18
12.75
20210514
257,440
17,799
14.46
155,146
60.26
67
23
8
6
30
51.82
12.60
20210507
257,440
17,961
14.33
154,979
60.20
66
21
11
4
30
52.02
14.15
20210429
257,440
18,018
14.29
154,913
60.17
65
21
9
4
31
52.52
14.90
20210423
257,440
17,921
14.37
157,088
61.02
67
22
8
4
33
53.36
15.30
20210416
257,440
16,494
15.61
156,522
60.80
65
20
8
5
32
53.14
13.80
20210409
257,440
16,432
15.67
156,297
60.71
64
18
9
6
31
52.84
14.05
20210401
257,440
16,312
15.78
156,061
60.62
64
19
9
5
31
52.91
13.75
20210326
257,440
16,151
15.94
155,006
60.21
62
17
9
4
32
53.27
13.75
20210319
257,440
16,037
16.05
155,388
60.36
63
19
8
4
32
53.28
13.75
20210312
257,440
15,757
16.34
155,069
60.23
63
19
8
5
31
52.83
13.10
20210305
257,440
15,684
16.41
154,577
60.04
62
18
8
5
31
52.84
13.00
20210226
257,440
15,563
16.54
154,945
60.19
62
18
8
5
31
53.00
12.65
20210219
257,440
15,465
16.65
156,104
60.64
64
20
9
4
31
53.12
12.50
20210209
257,440
15,462
16.65
156,282
60.71
64
20
9
4
31
53.17
12.30
20210205
257,440
15,463
16.65
156,339
60.73
64
20
9
4
31
53.18
12.30
20210129
257,440
15,469
16.64
156,059
60.62
63
20
9
3
31
53.23
12.15
20210122
257,440
15,460
16.65
155,943
60.57
63
21
8
3
31
53.30
12.75
20210115
257,440
15,494
16.62
156,441
60.77
64
22
8
3
31
53.30
13.00
20210108
257,440
15,546
16.56
156,452
60.77
64
21
9
3
31
53.32
13.10
20201231
257,440
15,549
16.56
156,611
60.83
64
21
9
3
31
53.35
13.45
20201225
257,440
15,523
16.58
157,277
61.09
65
23
8
3
31
53.43
12.95
20201218
257,440
15,537
16.57
156,577
60.82
63
21
8
3
31
53.46
12.70
20201211
257,440
15,548
16.56
157,349
61.12
64
22
7
4
31
53.46
12.30
20201204
257,440
15,648
16.45
156,153
60.66
62
20
7
3
32
53.86
13.30
20201127
257,440
15,653
16.45
156,196
60.67
62
21
5
4
32
53.93
12.85
20201120
257,440
15,675
16.42
156,358
60.74
62
21
5
4
32
53.97
12.30
20201113
257,440
15,641
16.46
156,893
60.94
63
22
5
4
32
54.01
12.15
20201106
257,440
15,673
16.43
157,452
61.16
64
23
5
4
32
54.04
11.85
20201030
257,440
15,680
16.42
157,092
61.02
63
22
5
4
32
54.04
11.70
20201023
257,440
15,696
16.40
157,234
61.08
64
22
5
4
33
54.05
12.00
20201016
257,440
15,720
16.38
157,395
61.14
64
21
6
4
33
54.06
11.90
20201008
257,440
15,717
16.38
157,556
61.20
65
21
7
4
33
53.96
12.15
20200930
257,440
15,754
16.34
157,708
61.26
66
22
8
4
32
53.54
11.85
20200925
257,440
15,763
16.33
157,763
61.28
66
22
8
4
32
53.55
11.60
20200918
257,440
15,734
16.36
158,503
61.57
67
23
8
4
32
53.57
12.45
20200911
257,440
15,747
16.35
157,461
61.16
65
22
6
5
32
53.59
12.45
20200904
257,440
15,710
16.39
158,037
61.39
66
23
6
4
33
53.99
12.45
20200828
257,440
15,593
16.51
158,630
61.62
66
22
8
3
33
54.13
12.10
20200821
267,440
15,604
17.14
169,350
63.32
66
22
8
1
35
56.90
11.80
20200814
267,440
15,709
17.02
169,034
63.20
65
21
8
1
35
57.09
12.05
20200807
267,440
15,666
17.07
169,197
63.27
65
23
5
2
35
57.10
11.70
20200731
267,440
15,714
17.02
169,596
63.41
65
22
6
2
35
57.24
10.75
20200724
267,440
15,717
17.02
169,313
63.31
65
24
4
2
35
57.24
11.05
20200717
267,440
15,721
17.01
168,668
63.07
64
24
4
1
35
57.39
11.25
20200710
267,440
15,684
17.05
169,385
63.34
64
24
3
2
35
57.46
10.65
20200703
267,440
15,554
17.19
171,039
63.95
62
21
4
1
36
58.70
10.35
20200624
267,440
15,491
17.26
172,955
64.67
63
20
5
1
37
59.39
10.35
20200619
267,440
15,498
17.26
173,048
64.71
63
20
5
1
37
59.42
10.45
20200612
267,440
15,508
17.25
173,224
64.77
63
20
5
1
37
59.48
10.35
20200605
267,440
15,542
17.21
173,721
64.96
63
20
5
1
37
59.66
10.40
20200529
267,440
15,541
17.21
173,782
64.98
63
20
5
1
37
59.68
10.30
20200522
267,440
15,540
17.21
174,164
65.12
63
20
5
1
37
59.80
10.20
20200515
267,440
15,527
17.22
174,418
65.22
63
19
6
1
37
59.85
9.78
20200508
267,440
15,527
17.22
174,418
65.22
64
19
7
1
37
59.55
10.00
20200430
267,440
15,565
17.18
174,787
65.36
68
22
7
2
37
58.72
10.00
20200424
267,440
15,577
17.17
173,875
65.01
67
19
7
2
39
59.07
9.98
20200417
267,440
15,590
17.15
171,966
64.30
68
20
6
3
39
58.08
9.68
20200410
267,440
15,589
17.16
170,554
63.77
68
19
6
2
41
58.09
9.08
20200401
267,440
15,525
17.23
169,969
63.55
68
19
6
3
40
57.52
8.68
20200327
267,440
15,404
17.36
170,717
63.83
70
21
6
4
39
57.13
7.74
20200320
267,440
15,204
17.59
171,647
64.18
71
21
7
4
39
57.14
7.29
20200313
267,440
15,044
17.78
170,627
63.80
69
20
5
4
40
57.43
8.44
20200306
267,440
14,819
18.05
170,637
63.80
69
20
5
4
40
57.40
9.91
20200227
267,440
14,568
18.36
170,621
63.80
69
20
5
4
40
57.39
9.92
20200221
267,440
14,294
18.71
170,773
63.85
69
20
5
3
41
57.80
9.98
20200214
267,440
13,979
19.13
170,777
63.86
69
20
5
3
41
57.81
10.00
20200207
267,440
13,732
19.48
170,808
63.87
69
20
5
3
41
57.84
10.00
20200131
267,440
13,635
19.61
171,419
64.10
71
22
5
3
41
57.71
10.15
20200120
267,440
13,626
19.63
170,992
63.94
71
22
5
3
41
57.63
10.50
20200117
267,440
13,586
19.68
170,846
63.88
71
22
5
3
41
57.59
10.45
20200110
267,440
13,507
19.80
171,230
64.03
72
23
5
3
41
57.59
10.55
20200103
267,440
13,469
19.86
171,291
64.05
72
23
6
2
41
57.66
10.70
20191227
267,440
13,387
19.98
171,189
64.01
71
23
4
3
41
57.73
10.35
20191220
267,440
13,370
20.00
170,729
63.84
70
22
4
3
41
57.71
10.60
20191213
267,440
13,382
19.99
169,901
63.53
69
20
7
2
40
57.27
10.60
20191206
267,440
13,412
19.94
170,196
63.64
70
22
6
3
39
56.97
10.25
20191122
334,300
26,350
12.69
221,248
66.18
89
31
10
5
43
58.32
10.45
20191115
334,300
26,460
12.63
221,148
66.15
88
31
10
6
41
58.00
10.50
20191108
334,300
26,575
12.58
220,788
66.04
88
31
12
4
41
58.04
10.30
20191101
334,300
26,671
12.53
220,558
65.98
89
32
12
5
40
57.57
10.15
20191025
334,300
26,735
12.50
220,051
65.82
88
31
13
4
40
57.57
10.20
20191018
334,300
26,819
12.47
220,783
66.04
89
30
14
5
40
57.56
10.10
20191009
334,300
26,845
12.45
221,043
66.12
89
30
13
6
40
57.56
10.00
20191004
334,300
26,870
12.44
221,133
66.15
89
30
13
6
40
57.56
9.98
20190927
334,300
26,939
12.41
220,877
66.07
89
30
13
5
41
57.83
10.00
20190920
334,300
26,986
12.39
220,282
65.89
88
31
11
5
41
57.80
10.05
20190912
334,300
26,942
12.41
220,950
66.09
88
30
12
5
41
57.97
9.89
20190906
334,300
26,940
12.41
221,151
66.15
88
30
12
4
42
58.33
9.89
20190830
334,300
26,945
12.41
221,437
66.24
88
30
12
5
41
58.17
9.95
20190823
334,300
26,953
12.40
221,392
66.23
88
30
12
5
41
58.16
10.00
20190816
334,300
26,967
12.40
221,132
66.15
87
31
11
5
40
58.17
9.94
20190808
334,300
26,982
12.39
221,166
66.16
87
31
11
5
40
58.20
9.93
20190802
334,300
26,974
12.39
221,113
66.14
87
31
11
5
40
58.19
10.10
20190726
334,300
26,968
12.40
221,390
66.22
86
29
13
5
39
58.06
9.92
20190719
334,300
26,960
12.40
221,902
66.38
86
30
12
5
39
58.32
10.25
20190712
334,300
26,978
12.39
221,221
66.17
85
30
11
5
39
58.32
10.30
20190705
334,300
26,979
12.39
220,986
66.10
84
30
10
6
38
58.19
10.80
20190628
334,300
27,008
12.38
220,962
66.10
85
30
10
6
39
58.22
10.45
20190621
334,300
27,037
12.36
221,030
66.12
85
29
12
5
39
58.24
10.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
66
154,330
61.22
67
154,620
61.34
66
154,278
61.20
* 600 張以上
47
145,003
57.52
48
145,617
57.77
48
145,675
57.79
* 800 張以上
35
136,648
54.21
35
136,493
54.15
36
137,340
54.49
* 1000 張以上
30
132,373
52.52
30
132,218
52.46
30
132,186
52.45
1-999股
8,465
1,435
0.56
8,469
1,438
0.57
8,463
1,442
0.57
1-5張
5,377
12,700
5.03
5,390
12,743
5.05
5,378
12,724
5.04
5-10張
1,436
11,328
4.49
1,431
11,290
4.48
1,435
11,323
4.49
10-15張
472
5,959
2.36
471
5,944
2.35
468
5,911
2.34
15-20張
439
7,870
3.12
442
7,932
3.14
439
7,880
3.12
20-30張
290
7,231
2.86
290
7,227
2.86
290
7,242
2.87
30-40張
145
5,172
2.05
143
5,089
2.01
142
5,062
2.00
40-50張
95
4,383
1.73
94
4,338
1.72
98
4,520
1.79
50-100張
217
15,086
5.98
218
15,159
6.01
215
14,977
5.94
100-200張
100
13,996
5.55
102
14,239
5.65
102
14,275
5.66
200-400張
43
12,511
4.96
41
11,979
4.75
42
12,368
4.90
400-600張
19
9,327
3.70
19
9,003
3.57
18
8,603
3.41
600-800張
12
8,355
3.31
13
9,124
3.62
12
8,335
3.30
800-1,000張
5
4,275
1.69
5
4,275
1.69
6
5,154
2.04
1,000張以上
30
132,373
52.52
30
132,218
52.46
30
132,186
52.45
合計
17,145
252,000
100.00
17,158
252,000
100.00
17,138
252,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.56
5.03
4.49
2.36
3.12
2.86
2.05
1.73
5.98
5.55
4.96
3.70
3.31
1.69
52.52
20220916
0.57
5.05
4.48
2.35
3.14
2.86
2.01
1.72
6.01
5.65
4.75
3.57
3.62
1.69
52.46
20220908
0.57
5.04
4.49
2.34
3.12
2.87
2.00
1.79
5.94
5.66
4.90
3.41
3.30
2.04
52.45
20220902
0.57
5.05
4.47
2.35
3.12
2.85
2.02
1.78
5.99
5.62
4.90
3.63
3.04
2.41
52.13
20220826
0.57
5.04
4.44
2.32
3.12
2.86
2.04
1.81
5.91
5.58
5.18
3.44
3.01
2.77
51.82
20220819
0.55
4.93
4.34
2.29
3.05
2.77
1.99
1.74
5.78
5.61
4.64
3.91
3.45
2.05
52.81
20220812
0.56
4.93
4.34
2.29
3.04
2.80
2.00
1.76
5.67
5.70
4.63
3.92
2.92
2.05
53.32
20220805
0.56
4.91
4.33
2.31
3.03
2.78
1.95
1.78
5.69
5.65
4.72
3.92
2.92
2.05
53.33
20220729
0.56
4.88
4.27
2.32
3.04
2.79
1.96
1.73
5.69
5.59
4.99
3.92
2.68
2.05
53.44
20220722
0.56
4.84
4.25
2.34
2.98
2.81
1.97
1.68
5.75
5.60
4.84
4.08
2.68
2.05
53.48
20220715
0.56
4.84
4.25
2.34
2.94
2.84
1.96
1.71
5.76
5.51
4.94
4.08
2.68
1.67
53.86
20220708
0.56
4.84
4.23
2.34
2.97
2.82
1.94
1.70
5.81
5.52
4.94
4.08
2.68
1.67
53.83
20220701
0.56
4.85
4.24
2.34
3.01
2.83
1.91
1.62
5.83
5.59
4.88
4.25
2.68
1.67
53.66
20220624
0.56
4.87
4.25
2.32
2.99
2.92
1.95
1.58
6.00
5.45
4.84
4.42
2.68
1.67
53.43
20220617
0.56
4.88
4.32
2.32
2.96
2.96
1.93
1.62
6.07
5.47
5.02
4.44
2.68
1.67
53.02
20220610
0.56
4.91
4.32
2.32
2.99
2.95
1.98
1.60
5.97
5.75
4.81
4.60
2.68
1.67
52.83
20220602
0.56
4.94
4.35
2.33
2.99
2.95
1.95
1.64
6.11
5.62
4.88
4.61
2.68
1.69
52.61
20220527
0.56
4.98
4.34
2.33
3.03
3.00
1.93
1.66
6.04
5.56
5.12
4.40
2.92
1.34
52.72
20220520
0.56
4.99
4.35
2.32
3.06
3.03
2.00
1.65
6.18
5.51
5.07
4.57
2.93
1.34
52.36
20220513
0.56
4.99
4.34
2.31
3.09
3.06
1.97
1.69
6.19
5.55
4.98
4.72
2.93
1.33
52.22
20220506
0.56
5.01
4.37
2.33
3.08
3.06
1.96
1.73
6.32
5.39
5.17
4.54
2.93
1.69
51.79
20220429
0.56
5.01
4.38
2.32
3.08
3.09
1.96
1.77
6.28
5.38
5.17
4.54
2.93
1.69
51.77
20220422
0.56
5.00
4.41
2.28
3.09
3.06
1.91
1.74
6.30
5.53
5.19
4.52
2.93
1.69
51.74
20220415
0.56
4.99
4.40
2.32
3.04
3.12
1.85
1.76
6.25
5.60
5.33
4.35
2.93
1.69
51.75
20220408
0.56
4.98
4.41
2.27
3.02
3.15
1.83
1.74
6.21
5.68
5.49
4.19
2.93
1.69
51.77
20220401
0.56
4.97
4.43
2.27
3.04
3.14
1.86
1.72
6.21
5.68
5.48
4.19
2.93
1.69
51.76
20220325
0.56
4.95
4.42
2.25
3.01
3.08
2.02
1.72
6.35
5.74
5.21
4.04
3.19
1.69
51.67
20220318
0.56
4.99
4.47
2.24
3.08
3.08
2.01
1.80
6.36
5.63
5.21
4.04
3.22
1.69
51.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
12.20
11.50
12.20
11.45
-0.80
11.91
3,300
-
2022-08
12.75
12.30
12.80
12.00
-0.50
12.34
5,140
2.04
2022-07
13.80
13.65
14.00
13.10
-0.30
13.68
3,403
1.32
2022-06
14.15
13.95
14.40
13.80
-0.20
14.13
5,622
2.18
2022-05
13.70
14.15
14.15
13.65
0.35
13.90
6,795
2.64
2022-04
14.10
13.80
14.30
13.55
-0.35
13.89
3,025
1.18
2022-03
13.95
14.15
14.30
13.35
0.20
13.84
5,617
2.18
2022-02
13.65
13.95
14.00
13.65
0.30
13.91
2,640
1.03
2022-01
14.10
13.65
14.20
13.55
-0.45
13.90
3,696
1.44
2021-12
13.95
14.10
14.20
13.65
0.15
13.94
6,653
2.58
2021-11
13.20
13.95
14.25
13.05
0.75
13.71
6,568
2.55
2021-10
13.40
13.10
13.40
12.85
-0.40
13.10
3,249
1.26
2021-09
13.40
13.50
13.85
13.25
0.10
13.50
4,345
1.69
2021-08
14.30
13.40
15.00
12.65
0.25
13.75
9,828
3.82
2021-07
14.70
14.25
15.30
13.85
-0.50
14.46
32,506
12.63
2021-06
13.25
14.75
15.10
13.00
1.55
13.65
16,339
6.35
2021-05
14.90
13.20
14.90
11.75
-2.40
13.24
21,130
8.21
2021-04
13.70
14.90
16.40
13.30
1.55
14.39
55,911
21.72
2021-03
12.65
13.70
14.50
12.60
1.05
13.47
24,252
9.42
2021-02
12.20
12.65
12.70
12.05
0.60
12.44
4,440
1.72
2021-01
13.50
12.15
13.60
12.15
-1.30
12.98
7,452
2.89
2020-12
13.25
13.45
13.65
12.30
0.25
12.96
15,574
6.05
2020-11
11.60
13.20
13.40
11.40
1.55
12.26
10,846
4.21
2020-10
11.85
11.70
12.30
11.65
-0.15
11.95
3,926
1.52
2020-09
12.75
11.85
12.80
11.45
-0.65
12.29
13,469
5.23
2020-08
10.85
12.50
12.90
10.80
1.75
11.78
18,633
7.24
2020-07
10.20
10.75
11.40
10.15
0.90
10.75
22,171
8.29
2020-06
10.35
10.25
10.55
10.10
-0.05
10.39
6,238
2.33
2020-05
9.62
10.30
10.50
9.62
0.30
10.13
7,625
2.85
2020-04
8.49
10.00
10.10
8.49
1.56
9.49
11,992
4.48
2020-03
9.92
8.44
10.00
7.02
-1.48
8.59
8,822
3.30
2020-02
10.00
9.92
10.10
9.82
-0.23
9.99
4,057
1.52
2020-01
10.75
10.15
10.90
9.88
-0.60
10.50
3,679
1.38
2019-12
10.35
10.75
11.00
10.20
0.35
10.53
8,600
3.22
2019-11
10.15
10.35
10.50
10.10
0.20
10.33
11,802
-
2019-10
10.00
10.15
10.30
9.96
0.15
10.08
9,345
2.80
2019-09
9.90
10.00
10.25
9.85
0.05
9.95
9,971
2.98
2019-08
9.96
9.95
10.15
9.79
-0.05
9.95
4,226
1.26
2019-07
10.45
10.00
10.85
9.87
0.00
10.39
7,849
2.35
2019-06
10.50
10.45
10.65
10.30
-0.20
10.47
2,488
0.74
2019-05
10.35
10.65
11.00
10.00
0.30
10.30
9,914
2.97
2019-04
11.25
10.35
11.25
10.30
0.00
10.52
3,671
1.10
2019-03
9.90
10.35
10.40
9.81
0.45
9.97
2,435
0.73
2019-02
9.54
9.90
9.92
9.51
0.39
9.73
1,361
-
2019-01
9.74
9.51
9.85
9.44
-0.23
9.61
1,643
-
2018-12
10.25
9.74
10.60
9.47
-0.41
9.95
2,767
0.83
2018-11
9.61
10.15
10.60
9.50
0.55
10.24
3,683
1.10
2018-10
11.75
9.60
11.95
9.15
-2.05
10.73
7,263
2.17
2018-09
11.05
11.70
11.90
10.75
0.55
11.34
7,840
2.32
2018-08
11.20
11.15
11.45
10.85
-0.05
11.15
5,138
1.52
2018-07
11.90
11.20
12.00
11.05
-0.30
11.47
7,395
2.19
2018-06
11.75
11.90
12.05
11.45
0.15
11.71
5,142
1.52
2018-05
11.85
11.75
12.25
11.50
-0.10
11.90
9,580
2.84
2018-04
11.20
11.85
12.30
11.00
0.65
11.43
8,276
2.45
2018-03
10.80
11.20
12.00
10.80
0.35
11.34
21,247
6.29
2018-02
11.05
10.85
11.15
9.90
-0.30
10.54
3,271
0.97
2018-01
11.50
11.15
11.95
11.00
-0.35
11.36
12,009
3.55
2017-12
11.65
11.50
11.65
10.90
-0.15
11.20
9,794
2.90
2017-11
11.20
11.65
12.00
10.80
0.45
11.55
8,950
2.65
2017-10
10.75
11.20
12.40
10.60
0.50
11.63
17,649
5.22
2017-09
9.00
10.70
12.10
8.88
1.72
10.07
27,991
8.28
2017-08
8.91
8.98
9.05
8.62
0.07
8.82
2,805
0.83
2017-07
9.29
8.91
9.45
8.78
0.15
9.15
3,903
1.15
2017-06
9.21
9.25
9.32
9.14
0.11
9.23
1,684
0.50
2017-05
9.02
9.14
9.26
9.02
0.09
9.09
1,368
-
2017-04
9.28
9.05
9.40
8.98
-0.23
9.17
1,876
0.56
2017-03
8.98
9.28
9.49
8.96
0.28
9.26
4,821
1.43
2017-02
8.44
9.00
9.07
8.44
0.50
8.74
3,945
1.17
2017-01
8.69
8.50
8.74
8.40
-0.19
8.57
2,585
0.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.55△0.45
1436 華友聯
55.90△0.10
1438 裕豐
32.10▽-0.35
1442 名軒
29.15△0.20
1453 大將
16.05▽-0.15
1456 怡華
16.00▽-0.10
1805 寶徠
11.40±0.00
1808 潤隆
59.50△0.70
2501 國建
16.05▽-0.15
2504 國產
24.00▽-0.25
2505 國揚
18.00▽-0.25
2506 太設
9.49▽-0.01
2509 全坤建
14.85±0.00
2511 太子
11.15△0.05
2515 中工
8.14△0.09
2516 新建
4.83△0.03
2520 冠德
25.30△0.55
2524 京城
33.50△0.05
2527 宏璟
20.35△0.25
2528 皇普
19.05▽-0.05
2530 華建
17.20△0.15
2534 宏盛
24.65▽-0.10
2535 達欣工
31.30±0.00
2536 宏普
22.50△0.10
2537 聯上發
7.27▽-0.01
2538 基泰
13.65△0.05
2539 櫻花建
31.90▽-0.10
2540 愛山林
71.20△0.10
2542 興富發
39.00△0.40
2543 皇昌
8.70▽-0.01
2545 皇翔
40.15△0.20
2546 根基
49.35△0.05
2547 日勝生
9.62±0.00
2548 華固
90.50△0.90
2597 潤弘
82.60▽-1.20
2841 台開
±
2923 鼎固-KY
20.75△0.80
3052 夆典
9.84±0.00
3056 總太
32.00▽-0.05
3266 昇陽
10.95△0.05
3703 欣陸
30.15△0.75
5515 建國
11.50±0.00
5519 隆大
21.75▽-0.05
5521 工信
6.73△0.06
5522 遠雄
57.50▽-0.20
5525 順天
25.00△0.10
5531 鄉林
9.64△0.63
5533 皇鼎
17.40±0.00
5534 長虹
73.20△0.70
5546 永固ky
51.00±0.00
6177 達麗
26.40▽-0.10
9906 欣巴巴
45.10▽-0.30
9946 三發地產
12.15▽-0.05