神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	257,440	17,248	14.93	157,605	61.22	70	25	11	4	30	52.37	14.05
20220513	257,440	17,239	14.93	157,602	61.22	71	26	11	4	30	52.22	13.90
20220506	257,440	17,276	14.90	156,979	60.98	70	25	11	5	29	51.80	13.70
20220429	257,440	17,279	14.90	156,906	60.95	70	25	11	5	29	51.77	13.80
20220422	257,440	17,283	14.90	156,768	60.90	70	25	11	5	29	51.74	13.95
20220415	257,440	17,254	14.92	156,382	60.75	69	24	11	5	29	51.76	13.80
20220408	257,440	17,182	14.98	156,021	60.60	68	23	11	5	29	51.78	14.00
20220401	257,440	17,168	15.00	155,971	60.59	68	23	11	5	29	51.76	14.20
20220325	257,440	17,128	15.03	156,065	60.62	68	22	12	5	29	51.68	14.05
20220318	257,440	17,183	14.98	155,813	60.52	68	22	12	5	29	51.55	13.80
20220311	257,440	17,186	14.98	155,506	60.40	67	21	11	6	29	51.55	13.60
20220304	257,440	17,166	15.00	155,797	60.52	67	21	11	6	29	51.55	13.90
20220225	257,440	17,146	15.01	155,790	60.52	67	21	11	6	29	51.55	13.95
20220218	257,440	17,130	15.03	156,191	60.67	68	22	11	6	29	51.55	13.95
20220211	257,440	17,124	15.03	156,165	60.66	68	22	11	6	29	51.55	13.95
20220126	257,440	17,150	15.01	156,112	60.64	68	22	11	6	29	51.53	13.65
20220121	257,440	17,159	15.00	156,066	60.62	68	22	11	6	29	51.53	13.80
20220114	257,440	17,166	15.00	156,029	60.61	68	22	11	6	29	51.53	13.95
20220107	257,440	17,201	14.97	156,295	60.71	69	23	11	6	29	51.52	13.95
20211230	257,440	17,218	14.95	156,049	60.62	68	23	11	5	29	51.77	14.10
20211224	257,440	17,249	14.92	155,618	60.45	67	22	11	5	29	51.76	13.95
20211217	257,440	17,237	14.94	155,842	60.54	67	21	11	6	29	51.70	13.70
20211210	257,440	17,219	14.95	156,582	60.82	67	21	11	5	30	52.31	14.05
20211203	257,440	17,256	14.92	156,523	60.80	67	21	11	5	30	52.29	13.95
20211126	257,440	17,322	14.86	156,480	60.78	67	21	11	5	30	52.30	13.80
20211119	257,440	17,382	14.81	156,248	60.69	66	20	11	5	30	52.35	14.05
20211112	257,440	17,290	14.89	156,174	60.66	66	21	10	5	30	52.35	13.50
20211105	257,440	17,325	14.86	156,182	60.67	66	21	10	5	30	52.36	13.50
20211029	257,440	17,359	14.83	156,159	60.66	66	21	10	5	30	52.35	13.10
20211022	257,440	17,381	14.81	156,718	60.88	67	22	9	5	31	52.69	13.10
20211015	257,440	17,415	14.78	156,177	60.67	66	21	9	5	31	52.63	13.00
20211008	257,440	17,424	14.78	156,183	60.67	66	21	9	5	31	52.63	13.05
20211001	257,440	17,433	14.77	155,864	60.54	66	21	9	5	31	52.51	13.25
20210924	257,440	17,458	14.75	155,456	60.39	66	21	9	5	31	52.36	13.50
20210917	257,440	17,476	14.73	155,100	60.25	66	20	10	5	31	52.22	13.60
20210910	257,440	17,545	14.67	154,487	60.01	65	21	9	4	31	52.33	13.60
20210903	257,440	17,589	14.64	153,830	59.75	65	21	10	4	30	51.86	13.45
20210827	257,440	17,640	14.59	153,704	59.70	65	23	8	4	30	51.87	13.50
20210820	257,440	17,718	14.53	152,761	59.34	63	20	9	4	30	51.89	12.80
20210813	257,440	17,692	14.55	154,558	60.04	67	22	10	6	29	51.27	14.10
20210806	257,440	17,696	14.55	153,820	59.75	64	22	7	5	30	52.04	14.60
20210730	257,440	17,817	14.45	152,996	59.43	63	21	8	4	30	51.96	14.25
20210723	257,440	17,896	14.39	153,448	59.61	64	22	8	4	30	51.85	14.75
20210716	257,440	17,451	14.75	154,313	59.94	65	22	7	6	30	51.86	14.70
20210709	257,440	17,574	14.65	153,513	59.63	64	20	9	5	30	51.68	14.30
20210702	257,440	17,458	14.75	153,599	59.66	64	20	9	5	30	51.70	15.00
20210625	257,440	17,409	14.79	154,687	60.09	66	21	10	4	31	52.11	14.75
20210618	257,440	17,492	14.72	154,497	60.01	66	21	10	4	31	52.04	13.60
20210611	257,440	17,563	14.66	155,205	60.29	68	23	10	4	31	51.97	13.25
20210604	257,440	17,561	14.66	154,716	60.10	67	22	10	5	30	51.59	13.30
20210528	257,440	17,612	14.62	154,593	60.05	67	22	10	5	30	51.59	13.25
20210521	257,440	17,696	14.55	154,444	59.99	67	22	10	6	29	51.18	12.75
20210514	257,440	17,799	14.46	155,146	60.26	67	23	8	6	30	51.82	12.60
20210507	257,440	17,961	14.33	154,979	60.20	66	21	11	4	30	52.02	14.15
20210429	257,440	18,018	14.29	154,913	60.17	65	21	9	4	31	52.52	14.90
20210423	257,440	17,921	14.37	157,088	61.02	67	22	8	4	33	53.36	15.30
20210416	257,440	16,494	15.61	156,522	60.80	65	20	8	5	32	53.14	13.80
20210409	257,440	16,432	15.67	156,297	60.71	64	18	9	6	31	52.84	14.05
20210401	257,440	16,312	15.78	156,061	60.62	64	19	9	5	31	52.91	13.75
20210326	257,440	16,151	15.94	155,006	60.21	62	17	9	4	32	53.27	13.75
20210319	257,440	16,037	16.05	155,388	60.36	63	19	8	4	32	53.28	13.75
20210312	257,440	15,757	16.34	155,069	60.23	63	19	8	5	31	52.83	13.10
20210305	257,440	15,684	16.41	154,577	60.04	62	18	8	5	31	52.84	13.00
20210226	257,440	15,563	16.54	154,945	60.19	62	18	8	5	31	53.00	12.65
20210219	257,440	15,465	16.65	156,104	60.64	64	20	9	4	31	53.12	12.50
20210209	257,440	15,462	16.65	156,282	60.71	64	20	9	4	31	53.17	12.30
20210205	257,440	15,463	16.65	156,339	60.73	64	20	9	4	31	53.18	12.30
20210129	257,440	15,469	16.64	156,059	60.62	63	20	9	3	31	53.23	12.15
20210122	257,440	15,460	16.65	155,943	60.57	63	21	8	3	31	53.30	12.75
20210115	257,440	15,494	16.62	156,441	60.77	64	22	8	3	31	53.30	13.00
20210108	257,440	15,546	16.56	156,452	60.77	64	21	9	3	31	53.32	13.10
20201231	257,440	15,549	16.56	156,611	60.83	64	21	9	3	31	53.35	13.45
20201225	257,440	15,523	16.58	157,277	61.09	65	23	8	3	31	53.43	12.95
20201218	257,440	15,537	16.57	156,577	60.82	63	21	8	3	31	53.46	12.70
20201211	257,440	15,548	16.56	157,349	61.12	64	22	7	4	31	53.46	12.30
20201204	257,440	15,648	16.45	156,153	60.66	62	20	7	3	32	53.86	13.30
20201127	257,440	15,653	16.45	156,196	60.67	62	21	5	4	32	53.93	12.85
20201120	257,440	15,675	16.42	156,358	60.74	62	21	5	4	32	53.97	12.30
20201113	257,440	15,641	16.46	156,893	60.94	63	22	5	4	32	54.01	12.15
20201106	257,440	15,673	16.43	157,452	61.16	64	23	5	4	32	54.04	11.85
20201030	257,440	15,680	16.42	157,092	61.02	63	22	5	4	32	54.04	11.70
20201023	257,440	15,696	16.40	157,234	61.08	64	22	5	4	33	54.05	12.00
20201016	257,440	15,720	16.38	157,395	61.14	64	21	6	4	33	54.06	11.90
20201008	257,440	15,717	16.38	157,556	61.20	65	21	7	4	33	53.96	12.15
20200930	257,440	15,754	16.34	157,708	61.26	66	22	8	4	32	53.54	11.85
20200925	257,440	15,763	16.33	157,763	61.28	66	22	8	4	32	53.55	11.60
20200918	257,440	15,734	16.36	158,503	61.57	67	23	8	4	32	53.57	12.45
20200911	257,440	15,747	16.35	157,461	61.16	65	22	6	5	32	53.59	12.45
20200904	257,440	15,710	16.39	158,037	61.39	66	23	6	4	33	53.99	12.45
20200828	257,440	15,593	16.51	158,630	61.62	66	22	8	3	33	54.13	12.10
20200821	267,440	15,604	17.14	169,350	63.32	66	22	8	1	35	56.90	11.80
20200814	267,440	15,709	17.02	169,034	63.20	65	21	8	1	35	57.09	12.05
20200807	267,440	15,666	17.07	169,197	63.27	65	23	5	2	35	57.10	11.70
20200731	267,440	15,714	17.02	169,596	63.41	65	22	6	2	35	57.24	10.75
20200724	267,440	15,717	17.02	169,313	63.31	65	24	4	2	35	57.24	11.05
20200717	267,440	15,721	17.01	168,668	63.07	64	24	4	1	35	57.39	11.25
20200710	267,440	15,684	17.05	169,385	63.34	64	24	3	2	35	57.46	10.65
20200703	267,440	15,554	17.19	171,039	63.95	62	21	4	1	36	58.70	10.35
20200624	267,440	15,491	17.26	172,955	64.67	63	20	5	1	37	59.39	10.35
20200619	267,440	15,498	17.26	173,048	64.71	63	20	5	1	37	59.42	10.45
20200612	267,440	15,508	17.25	173,224	64.77	63	20	5	1	37	59.48	10.35
20200605	267,440	15,542	17.21	173,721	64.96	63	20	5	1	37	59.66	10.40
20200529	267,440	15,541	17.21	173,782	64.98	63	20	5	1	37	59.68	10.30
20200522	267,440	15,540	17.21	174,164	65.12	63	20	5	1	37	59.80	10.20
20200515	267,440	15,527	17.22	174,418	65.22	63	19	6	1	37	59.85	9.78
20200508	267,440	15,527	17.22	174,418	65.22	64	19	7	1	37	59.55	10.00
20200430	267,440	15,565	17.18	174,787	65.36	68	22	7	2	37	58.72	10.00
20200424	267,440	15,577	17.17	173,875	65.01	67	19	7	2	39	59.07	9.98
20200417	267,440	15,590	17.15	171,966	64.30	68	20	6	3	39	58.08	9.68
20200410	267,440	15,589	17.16	170,554	63.77	68	19	6	2	41	58.09	9.08
20200401	267,440	15,525	17.23	169,969	63.55	68	19	6	3	40	57.52	8.68
20200327	267,440	15,404	17.36	170,717	63.83	70	21	6	4	39	57.13	7.74
20200320	267,440	15,204	17.59	171,647	64.18	71	21	7	4	39	57.14	7.29
20200313	267,440	15,044	17.78	170,627	63.80	69	20	5	4	40	57.43	8.44
20200306	267,440	14,819	18.05	170,637	63.80	69	20	5	4	40	57.40	9.91
20200227	267,440	14,568	18.36	170,621	63.80	69	20	5	4	40	57.39	9.92
20200221	267,440	14,294	18.71	170,773	63.85	69	20	5	3	41	57.80	9.98
20200214	267,440	13,979	19.13	170,777	63.86	69	20	5	3	41	57.81	10.00
20200207	267,440	13,732	19.48	170,808	63.87	69	20	5	3	41	57.84	10.00
20200131	267,440	13,635	19.61	171,419	64.10	71	22	5	3	41	57.71	10.15
20200120	267,440	13,626	19.63	170,992	63.94	71	22	5	3	41	57.63	10.50
20200117	267,440	13,586	19.68	170,846	63.88	71	22	5	3	41	57.59	10.45
20200110	267,440	13,507	19.80	171,230	64.03	72	23	5	3	41	57.59	10.55
20200103	267,440	13,469	19.86	171,291	64.05	72	23	6	2	41	57.66	10.70
20191227	267,440	13,387	19.98	171,189	64.01	71	23	4	3	41	57.73	10.35
20191220	267,440	13,370	20.00	170,729	63.84	70	22	4	3	41	57.71	10.60
20191213	267,440	13,382	19.99	169,901	63.53	69	20	7	2	40	57.27	10.60
20191206	267,440	13,412	19.94	170,196	63.64	70	22	6	3	39	56.97	10.25
20191122	334,300	26,350	12.69	221,248	66.18	89	31	10	5	43	58.32	10.45
20191115	334,300	26,460	12.63	221,148	66.15	88	31	10	6	41	58.00	10.50
20191108	334,300	26,575	12.58	220,788	66.04	88	31	12	4	41	58.04	10.30
20191101	334,300	26,671	12.53	220,558	65.98	89	32	12	5	40	57.57	10.15
20191025	334,300	26,735	12.50	220,051	65.82	88	31	13	4	40	57.57	10.20
20191018	334,300	26,819	12.47	220,783	66.04	89	30	14	5	40	57.56	10.10
20191009	334,300	26,845	12.45	221,043	66.12	89	30	13	6	40	57.56	10.00
20191004	334,300	26,870	12.44	221,133	66.15	89	30	13	6	40	57.56	9.98
20190927	334,300	26,939	12.41	220,877	66.07	89	30	13	5	41	57.83	10.00
20190920	334,300	26,986	12.39	220,282	65.89	88	31	11	5	41	57.80	10.05
20190912	334,300	26,942	12.41	220,950	66.09	88	30	12	5	41	57.97	9.89
20190906	334,300	26,940	12.41	221,151	66.15	88	30	12	4	42	58.33	9.89
20190830	334,300	26,945	12.41	221,437	66.24	88	30	12	5	41	58.17	9.95
20190823	334,300	26,953	12.40	221,392	66.23	88	30	12	5	41	58.16	10.00
20190816	334,300	26,967	12.40	221,132	66.15	87	31	11	5	40	58.17	9.94
20190808	334,300	26,982	12.39	221,166	66.16	87	31	11	5	40	58.20	9.93
20190802	334,300	26,974	12.39	221,113	66.14	87	31	11	5	40	58.19	10.10
20190726	334,300	26,968	12.40	221,390	66.22	86	29	13	5	39	58.06	9.92
20190719	334,300	26,960	12.40	221,902	66.38	86	30	12	5	39	58.32	10.25
20190712	334,300	26,978	12.39	221,221	66.17	85	30	11	5	39	58.32	10.30
20190705	334,300	26,979	12.39	220,986	66.10	84	30	10	6	38	58.19	10.80
20190628	334,300	27,008	12.38	220,962	66.10	85	30	10	6	39	58.22	10.45
20190621	334,300	27,037	12.36	221,030	66.12	85	29	12	5	39	58.24	10.45
20190614	334,300	27,066	12.35	220,928	66.09	85	31	10	5	39	58.25	10.45
20190606	334,300	27,085	12.34	220,817	66.05	85	31	10	5	39	58.25	10.50
20190531	334,300	27,102	12.33	220,637	66.00	85	31	10	5	39	58.25	10.65
20190524	334,300	27,071	12.35	220,537	65.97	84	29	11	5	39	58.27	10.25
20190517	334,300	27,078	12.35	221,025	66.12	85	30	10	6	39	58.29	10.10
20190510	334,300	27,100	12.34	221,397	66.23	86	32	9	6	39	58.29	10.20
20190503	334,300	27,110	12.33	220,933	66.09	85	31	9	6	39	58.29	10.35
20190426	334,300	27,126	12.32	221,011	66.11	85	31	9	6	39	58.29	10.35
20190419	334,300	27,133	12.32	220,945	66.09	85	31	10	5	39	58.29	10.40
20190412	334,300	27,100	12.34	221,354	66.21	86	31	11	5	39	58.29	10.65
20190403	334,300	27,091	12.34	221,354	66.21	86	31	11	4	40	58.59	10.65
20190329	334,300	27,110	12.33	220,419	65.93	84	29	10	5	40	58.56	10.35
20190322	334,300	27,080	12.34	220,381	65.92	84	29	10	5	40	58.55	9.99
20190315	334,300	26,992	12.39	220,414	65.93	84	29	10	5	40	58.57	9.89
20190308	334,300	26,898	12.43	220,385	65.92	84	30	9	5	40	58.58	9.83
20190227	334,300	26,780	12.48	220,218	65.87	84	32	7	5	40	58.58	9.90
20190222	334,300	26,721	12.51	219,566	65.68	82	29	8	5	40	58.61	9.85
20190215	334,300	26,659	12.54	219,244	65.58	81	28	8	5	40	58.66	9.61
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.56	4.99	4.35	2.32	3.06	3.03	2.00	1.65	6.18	5.51	5.07	4.57	2.93	1.34	52.36
20220513	0.56	4.99	4.34	2.31	3.09	3.06	1.97	1.69	6.19	5.55	4.98	4.72	2.93	1.33	52.22
20220506	0.56	5.01	4.37	2.33	3.08	3.06	1.96	1.73	6.32	5.39	5.17	4.54	2.93	1.69	51.79
20220429	0.56	5.01	4.38	2.32	3.08	3.09	1.96	1.77	6.28	5.38	5.17	4.54	2.93	1.69	51.77
20220422	0.56	5.00	4.41	2.28	3.09	3.06	1.91	1.74	6.30	5.53	5.19	4.52	2.93	1.69	51.74
20220415	0.56	4.99	4.40	2.32	3.04	3.12	1.85	1.76	6.25	5.60	5.33	4.35	2.93	1.69	51.75
20220408	0.56	4.98	4.41	2.27	3.02	3.15	1.83	1.74	6.21	5.68	5.49	4.19	2.93	1.69	51.77
20220401	0.56	4.97	4.43	2.27	3.04	3.14	1.86	1.72	6.21	5.68	5.48	4.19	2.93	1.69	51.76
20220325	0.56	4.95	4.42	2.25	3.01	3.08	2.02	1.72	6.35	5.74	5.21	4.04	3.19	1.69	51.67
20220318	0.56	4.99	4.47	2.24	3.08	3.08	2.01	1.80	6.36	5.63	5.21	4.04	3.22	1.69	51.55
20220311	0.57	4.98	4.47	2.25	3.07	3.06	2.00	1.76	6.44	5.59	5.35	3.88	2.94	2.02	51.54
20220304	0.56	5.00	4.45	2.25	3.10	3.06	2.00	1.82	6.20	5.55	5.42	3.88	3.00	2.07	51.54
20220225	0.56	5.00	4.47	2.24	3.08	3.09	2.00	1.80	6.18	5.52	5.50	3.88	3.00	2.07	51.54
20220218	0.57	4.99	4.48	2.23	3.17	3.00	1.97	1.78	6.05	5.59	5.44	4.03	3.00	2.07	51.55
20220211	0.57	5.01	4.51	2.21	3.17	3.00	1.97	1.76	6.08	5.56	5.46	4.03	3.00	2.06	51.55
20220126	0.57	5.00	4.51	2.25	3.19	3.02	1.96	1.75	6.11	5.53	5.43	4.03	3.00	2.06	51.53
20220121	0.57	5.00	4.51	2.23	3.18	3.01	1.98	1.79	6.17	5.44	5.47	4.03	3.00	2.06	51.52
20220114	0.57	5.02	4.49	2.25	3.16	2.99	2.05	1.71	6.26	5.46	5.38	4.03	2.99	2.05	51.52
20220107	0.57	5.03	4.52	2.27	3.15	3.03	2.06	1.64	6.30	5.37	5.30	4.16	2.98	2.03	51.52
20211230	0.57	5.05	4.53	2.26	3.13	3.03	2.05	1.62	6.38	5.50	5.20	4.16	2.99	1.68	51.76
20211224	0.57	5.08	4.55	2.28	3.12	3.07	2.08	1.60	6.33	5.49	5.33	4.00	2.99	1.68	51.76
20211217	0.57	5.06	4.58	2.28	3.14	3.05	2.04	1.59	6.42	5.50	5.20	3.85	2.99	1.99	51.69
20211210	0.57	5.05	4.58	2.24	3.12	3.02	1.97	1.63	6.41	5.45	5.08	3.85	2.97	1.68	52.31
20211203	0.58	5.08	4.61	2.24	3.15	3.02	2.01	1.67	6.31	5.41	5.06	3.85	2.97	1.67	52.29
20211126	0.58	5.10	4.62	2.29	3.13	3.08	2.00	1.62	6.38	5.41	4.95	3.85	2.95	1.68	52.29
20211119	0.58	5.16	4.65	2.29	3.08	3.08	1.93	1.66	6.47	5.45	4.90	3.69	2.94	1.69	52.35
20211112	0.58	5.09	4.63	2.30	3.16	3.07	2.01	1.74	6.31	5.48	4.91	3.87	2.71	1.71	52.35
20211105	0.58	5.12	4.66	2.28	3.19	3.07	2.03	1.69	6.32	5.41	4.92	3.87	2.71	1.71	52.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	13.70	14.05	14.15	13.65	0.25	13.83	3,738	-
2022-04	14.10	13.80	14.30	13.55	-0.35	13.89	3,025	1.18
2022-03	13.95	14.15	14.30	13.35	0.20	13.84	5,617	2.18
2022-02	13.65	13.95	14.00	13.65	0.30	13.91	2,640	1.03
2022-01	14.10	13.65	14.20	13.55	-0.45	13.90	3,696	1.44
2021-12	13.95	14.10	14.20	13.65	0.15	13.94	6,653	2.58
2021-11	13.20	13.95	14.25	13.05	0.75	13.71	6,568	2.55
2021-10	13.40	13.10	13.40	12.85	-0.40	13.10	3,249	1.26
2021-09	13.40	13.50	13.85	13.25	0.10	13.50	4,345	1.69
2021-08	14.30	13.40	15.00	12.65	0.25	13.75	9,828	3.82
2021-07	14.70	14.25	15.30	13.85	-0.50	14.46	32,506	12.63
2021-06	13.25	14.75	15.10	13.00	1.55	13.65	16,339	6.35
2021-05	14.90	13.20	14.90	11.75	-2.40	13.24	21,130	8.21
2021-04	13.70	14.90	16.40	13.30	1.55	14.39	55,911	21.72
2021-03	12.65	13.70	14.50	12.60	1.05	13.47	24,252	9.42
2021-02	12.20	12.65	12.70	12.05	0.60	12.44	4,440	1.72
2021-01	13.50	12.15	13.60	12.15	-1.30	12.98	7,452	2.89
2020-12	13.25	13.45	13.65	12.30	0.25	12.96	15,574	6.05
2020-11	11.60	13.20	13.40	11.40	1.55	12.26	10,846	4.21
2020-10	11.85	11.70	12.30	11.65	-0.15	11.95	3,926	1.52
2020-09	12.75	11.85	12.80	11.45	-0.65	12.29	13,469	5.23
2020-08	10.85	12.50	12.90	10.80	1.75	11.78	18,633	7.24
2020-07	10.20	10.75	11.40	10.15	0.90	10.75	22,171	8.29
2020-06	10.35	10.25	10.55	10.10	-0.05	10.39	6,238	2.33
2020-05	9.62	10.30	10.50	9.62	0.30	10.13	7,625	2.85
2020-04	8.49	10.00	10.10	8.49	1.56	9.49	11,992	4.48
2020-03	9.92	8.44	10.00	7.02	-1.48	8.59	8,822	3.30
2020-02	10.00	9.92	10.10	9.82	-0.23	9.99	4,057	1.52
2020-01	10.75	10.15	10.90	9.88	-0.60	10.50	3,679	1.38
2019-12	10.35	10.75	11.00	10.20	0.35	10.53	8,600	3.22
2019-11	10.15	10.35	10.50	10.10	0.20	10.33	11,802	-
2019-10	10.00	10.15	10.30	9.96	0.15	10.08	9,345	2.80
2019-09	9.90	10.00	10.25	9.85	0.05	9.95	9,971	2.98
2019-08	9.96	9.95	10.15	9.79	-0.05	9.95	4,226	1.26
2019-07	10.45	10.00	10.85	9.87	0.00	10.39	7,849	2.35
2019-06	10.50	10.45	10.65	10.30	-0.20	10.47	2,488	0.74
2019-05	10.35	10.65	11.00	10.00	0.30	10.30	9,914	2.97
2019-04	11.25	10.35	11.25	10.30	0.00	10.52	3,671	1.10
2019-03	9.90	10.35	10.40	9.81	0.45	9.97	2,435	0.73
2019-02	9.54	9.90	9.92	9.51	0.39	9.73	1,361	-
2019-01	9.74	9.51	9.85	9.44	-0.23	9.61	1,643	-
2018-12	10.25	9.74	10.60	9.47	-0.41	9.95	2,767	0.83
2018-11	9.61	10.15	10.60	9.50	0.55	10.24	3,683	1.10
2018-10	11.75	9.60	11.95	9.15	-2.05	10.73	7,263	2.17
2018-09	11.05	11.70	11.90	10.75	0.55	11.34	7,840	2.32
2018-08	11.20	11.15	11.45	10.85	-0.05	11.15	5,138	1.52
2018-07	11.90	11.20	12.00	11.05	-0.30	11.47	7,395	2.19
2018-06	11.75	11.90	12.05	11.45	0.15	11.71	5,142	1.52
2018-05	11.85	11.75	12.25	11.50	-0.10	11.90	9,580	2.84
2018-04	11.20	11.85	12.30	11.00	0.65	11.43	8,276	2.45
2018-03	10.80	11.20	12.00	10.80	0.35	11.34	21,247	6.29
2018-02	11.05	10.85	11.15	9.90	-0.30	10.54	3,271	0.97
2018-01	11.50	11.15	11.95	11.00	-0.35	11.36	12,009	3.55
2017-12	11.65	11.50	11.65	10.90	-0.15	11.20	9,794	2.90
2017-11	11.20	11.65	12.00	10.80	0.45	11.55	8,950	2.65
2017-10	10.75	11.20	12.40	10.60	0.50	11.63	17,649	5.22
2017-09	9.00	10.70	12.10	8.88	1.72	10.07	27,991	8.28
2017-08	8.91	8.98	9.05	8.62	0.07	8.82	2,805	0.83
2017-07	9.29	8.91	9.45	8.78	0.15	9.15	3,903	1.15
2017-06	9.21	9.25	9.32	9.14	0.11	9.23	1,684	0.50
2017-05	9.02	9.14	9.26	9.02	0.09	9.09	1,368	-
2017-04	9.28	9.05	9.40	8.98	-0.23	9.17	1,876	0.56
2017-03	8.98	9.28	9.49	8.96	0.28	9.26	4,821	1.43
2017-02	8.44	9.00	9.07	8.44	0.50	8.74	3,945	1.17
2017-01	8.69	8.50	8.74	8.40	-0.19	8.57	2,585	0.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平