神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250711	201,600	14,827	13.60	127,701	63.34	54	14	8	3	29	56.07	24.80
20250704	201,600	14,889	13.54	128,372	63.68	55	15	6	3	31	56.87	24.85
20250627	201,600	14,733	13.68	129,096	64.04	57	16	6	4	31	56.40	27.25
20250620	201,600	14,738	13.68	128,767	63.87	57	15	7	4	31	56.19	27.15
20250613	201,600	14,738	13.68	129,236	64.11	58	16	7	4	31	56.19	26.90
20250606	201,600	14,733	13.68	130,014	64.49	59	16	8	4	31	56.24	28.15
20250529	201,600	14,770	13.65	130,563	64.76	60	17	8	4	31	56.22	28.15
20250523	201,600	14,772	13.65	130,647	64.81	60	16	9	5	30	55.76	28.55
20250516	201,600	14,792	13.63	130,497	64.73	60	18	7	5	30	55.91	28.15
20250509	201,600	14,558	13.85	132,422	65.69	63	19	8	5	31	56.34	29.95
20250502	201,600	14,555	13.85	131,983	65.47	62	18	8	6	30	55.80	28.95
20250425	201,600	14,530	13.87	132,830	65.89	64	19	10	6	29	55.33	28.40
20250418	201,600	14,510	13.89	133,291	66.12	64	20	8	7	29	55.54	28.10
20250411	201,600	14,497	13.91	132,629	65.79	63	19	9	5	30	55.93	28.00
20250402	201,600	14,533	13.87	133,238	66.09	62	17	10	5	30	56.40	32.15
20250328	201,600	14,574	13.83	132,811	65.88	63	19	9	5	30	56.18	31.30
20250321	201,600	14,610	13.80	131,492	65.22	61	17	8	6	30	55.79	31.60
20250314	201,600	14,694	13.72	131,279	65.12	61	16	10	6	29	55.18	29.65
20250307	201,600	14,700	13.71	131,293	65.13	61	15	12	4	30	55.68	27.60
20250227	201,600	14,622	13.79	131,233	65.10	61	17	9	5	30	55.68	27.75
20250221	201,600	14,587	13.82	130,669	64.82	60	15	10	5	30	55.63	27.75
20250214	201,600	14,473	13.93	130,778	64.87	59	12	12	5	30	55.71	27.10
20250207	201,600	14,365	14.03	131,392	65.17	60	13	10	6	31	56.02	28.65
20250122	201,600	14,413	13.99	130,707	64.83	58	14	10	4	30	56.13	27.75
20250117	201,600	14,439	13.96	130,064	64.52	58	14	10	4	30	55.91	27.65
20250110	201,600	14,444	13.96	129,830	64.40	59	15	9	5	30	55.41	26.85
20250103	201,600	14,502	13.90	129,542	64.26	59	15	9	5	30	55.32	25.65
20241227	201,600	14,482	13.92	129,589	64.28	59	14	10	4	31	55.77	26.70
20241220	201,600	14,515	13.89	129,003	63.99	59	14	10	5	30	55.01	27.00
20241213	201,600	14,551	13.85	129,179	64.08	59	13	12	4	30	55.30	27.85
20241206	201,600	14,682	13.73	127,227	63.11	56	12	10	5	29	54.68	27.40
20241129	201,600	14,762	13.66	126,678	62.84	55	11	10	5	29	54.57	27.25
20241122	201,600	14,817	13.61	126,722	62.86	56	12	11	6	27	53.69	27.10
20241115	201,600	14,903	13.53	126,174	62.59	55	11	12	4	28	54.16	27.20
20241108	201,600	1	201,600.08	201,600	100.00	1	0	0	0	1	100.00
20241101	252,000	17,908	14.07	163,406	64.84	68	21	10	5	32	56.24
20241025	252,000	18,115	13.91	163,928	65.05	68	22	8	6	32	56.42	22.75
20241018	252,000	18,328	13.75	162,553	64.51	65	20	8	5	32	56.53	22.60
20241011	252,000	18,540	13.59	162,567	64.51	67	22	10	4	31	56.07	21.80
20241004	252,000	18,680	13.49	163,766	64.99	69	23	8	5	33	56.48	22.30
20240927	252,000	18,860	13.36	164,359	65.22	71	25	9	4	33	56.41	22.50
20240920	252,000	18,832	13.38	164,737	65.37	71	25	9	4	33	56.57	22.30
20240913	252,000	19,028	13.24	163,331	64.81	71	25	11	3	32	55.83	23.20
20240906	252,000	19,133	13.17	162,814	64.61	70	24	11	3	32	55.73	22.25
20240830	252,000	19,392	13.00	162,140	64.34	69	23	9	6	31	55.28	23.20
20240823	252,000	19,530	12.90	162,167	64.35	70	25	9	5	31	55.19	22.75
20240816	252,000	19,738	12.77	162,129	64.34	71	24	10	4	33	55.54	22.45
20240809	252,000	19,894	12.67	163,629	64.93	74	25	12	5	32	55.16	22.30
20240802	252,000	20,040	12.57	163,459	64.86	71	23	10	7	31	55.10	23.00
20240726	252,000	19,929	12.64	162,266	64.39	68	21	9	7	31	55.27	24.15
20240719	252,000	20,079	12.55	160,733	63.78	66	19	8	9	30	54.65	23.45
20240712	252,000	20,207	12.47	159,250	63.19	66	20	9	7	30	54.27	23.25
20240705	252,000	20,281	12.43	159,160	63.16	64	18	7	6	33	55.66	23.45
20240628	252,000	20,417	12.34	157,739	62.59	67	21	8	5	33	54.61	23.20
20240621	252,000	20,502	12.29	158,562	62.92	65	18	9	4	34	55.59	24.30
20240614	252,000	20,594	12.24	158,426	62.87	65	18	9	6	32	54.76	24.85
20240607	252,000	20,973	12.02	155,846	61.84	63	19	9	5	30	53.97	24.30
20240531	252,000	21,113	11.94	156,365	62.05	63	21	8	3	31	54.81	23.75
20240524	252,000	21,278	11.84	156,383	62.06	64	24	6	3	31	54.76	23.00
20240517	252,000	21,614	11.66	156,040	61.92	63	23	5	4	31	54.75	24.55
20240510	252,000	21,164	11.91	156,518	62.11	63	22	6	4	31	54.93	23.60
20240503	252,000	21,291	11.84	156,953	62.28	62	19	6	6	31	54.92	25.10
20240426	252,000	21,205	11.88	156,913	62.27	60	17	6	4	33	55.88	24.45
20240419	252,000	20,464	12.31	159,887	63.45	64	18	7	6	33	55.87	27.00
20240412	252,000	20,328	12.40	155,890	61.86	62	19	6	4	33	55.06	23.00
20240403	252,000	20,683	12.18	151,438	60.09	57	16	5	5	31	53.80	21.00
20240329	252,000	20,168	12.50	157,422	62.47	63	17	7	5	34	55.55	20.75
20240322	252,000	19,363	13.01	157,028	62.31	62	17	8	5	32	55.07	19.70
20240315	252,000	19,015	13.25	158,305	62.82	64	19	7	5	33	55.31	20.50
20240308	252,000	19,570	12.88	155,266	61.61	61	20	6	3	32	54.96	18.40
20240301	252,000	19,382	13.00	153,200	60.79	58	17	6	2	33	55.14	17.60
20240223	252,000	19,480	12.94	153,135	60.77	59	19	5	3	32	54.59	17.60
20240216	252,000	19,052	13.23	152,794	60.63	59	18	7	3	31	54.05	17.45
20240205	252,000	19,102	13.19	152,117	60.36	58	17	6	6	29	53.17	17.25
20240202	252,000	19,145	13.16	151,663	60.18	57	14	9	5	29	53.17	17.35
20240126	252,000	19,210	13.12	151,188	60.00	57	15	8	5	29	53.13	17.30
20240119	252,000	19,233	13.10	149,809	59.45	56	16	7	5	28	52.67	16.95
20240112	252,000	19,342	13.03	150,035	59.54	57	17	7	5	28	52.67	17.10
20240105	252,000	19,478	12.94	149,854	59.47	57	17	8	4	28	52.68	17.90
20231229	252,000	18,954	13.30	152,002	60.32	60	18	10	4	28	52.76	17.25
20231222	252,000	18,935	13.31	153,181	60.79	60	16	10	4	30	53.62	17.80
20231215	252,000	17,912	14.07	156,371	62.05	62	16	12	3	31	54.67	18.00
20231208	252,000	17,553	14.36	156,565	62.13	62	18	8	4	32	55.08	15.30
20231201	252,000	17,660	14.27	156,134	61.96	61	17	8	4	32	55.08	15.15
20231124	252,000	17,808	14.15	155,731	61.80	60	17	5	6	32	55.02	15.45
20231117	252,000	17,311	14.56	155,544	61.72	60	16	6	6	32	54.86	14.15
20231110	252,000	17,347	14.53	156,290	62.02	62	18	6	6	32	54.82	13.75
20231103	252,000	17,375	14.50	156,578	62.13	63	19	6	7	31	54.30	13.80
20231027	252,000	17,396	14.49	156,635	62.16	63	18	8	6	31	54.30	13.40
20231020	252,000	17,382	14.50	156,654	62.16	63	18	8	6	31	54.30	13.40
20231013	252,000	17,328	14.54	157,499	62.50	64	18	9	5	32	54.76	13.60
20231006	252,000	17,329	14.54	157,042	62.32	63	17	9	5	32	54.77	13.75
20230928	252,000	17,328	14.54	157,209	62.38	62	17	7	5	33	55.44	13.90
20230922	252,000	17,309	14.56	157,283	62.41	62	18	6	5	33	55.47	13.95
20230915	252,000	17,282	14.58	158,038	62.71	63	19	6	5	33	55.58	14.15
20230908	252,000	17,261	14.60	158,179	62.77	61	17	5	5	34	56.20	14.00
20230901	252,000	17,293	14.57	158,852	63.04	62	18	5	6	33	55.99	14.20
20230825	252,000	17,304	14.56	157,954	62.68	60	16	5	6	33	56.00	14.15
20230818	252,000	17,318	14.55	158,081	62.73	60	16	6	5	33	56.11	14.05
20230811	252,000	17,327	14.54	157,578	62.53	59	16	6	5	32	55.88	14.10
20230804	252,000	17,420	14.47	157,618	62.55	59	15	7	5	32	55.88	14.20
20230728	252,000	16,974	14.85	157,993	62.70	60	15	8	6	31	55.42	13.60
20230721	252,000	17,030	14.80	157,600	62.54	60	15	8	6	31	55.29	13.35
20230714	252,000	17,057	14.77	156,943	62.28	60	15	8	6	31	55.04	14.35
20230707	252,000	17,007	14.82	157,792	62.62	62	16	9	6	31	54.96	14.35
20230630	252,000	16,983	14.84	157,264	62.41	61	15	9	6	31	54.87	14.30
20230621	252,000	17,011	14.81	157,008	62.30	61	15	9	6	31	54.75	14.30
20230616	252,000	17,026	14.80	156,762	62.21	61	15	9	6	31	54.66	14.25
20230609	252,000	17,035	14.79	156,369	62.05	61	15	9	6	31	54.54	14.35
20230602	252,000	17,163	14.68	156,207	61.99	61	15	9	6	31	54.46	14.15
20230526	252,000	17,220	14.63	155,722	61.79	61	15	9	6	31	54.26	14.05
20230519	252,000	17,295	14.57	155,233	61.60	61	15	8	7	31	54.07	13.85
20230512	252,000	17,377	14.50	154,729	61.40	62	15	10	8	29	52.90	13.25
20230505	252,000	17,396	14.49	153,993	61.11	60	15	9	7	29	53.11	13.10
20230428	252,000	17,422	14.46	153,993	61.11	60	15	9	7	29	53.10	13.00
20230421	252,000	17,413	14.47	154,042	61.13	60	15	10	6	29	53.22	12.90
20230414	252,000	17,344	14.53	154,637	61.36	61	16	10	6	29	53.20	13.05
20230407	252,000	17,331	14.54	154,473	61.30	61	16	10	6	29	53.12	12.85
20230331	252,000	17,306	14.56	154,310	61.23	61	16	10	6	29	53.06	12.80
20230324	252,000	17,257	14.60	155,357	61.65	63	16	11	5	31	53.70	12.70
20230317	252,000	17,239	14.62	155,599	61.75	62	16	13	5	28	53.25	12.75
20230310	252,000	17,167	14.68	155,931	61.88	65	16	14	5	30	53.19	11.70
20230303	252,000	17,128	14.71	155,851	61.85	65	16	14	5	30	53.19	11.75
20230224	252,000	17,097	14.74	155,824	61.83	65	16	14	5	30	53.19	11.85
20230217	252,000	17,051	14.78	155,820	61.83	65	17	13	5	30	53.19	11.50
20230210	252,000	17,055	14.78	155,808	61.83	65	18	11	6	30	53.19	11.40
20230203	252,000	17,075	14.76	155,653	61.77	65	18	11	6	30	53.19	11.45
20230117	252,000	17,077	14.76	155,077	61.54	64	17	11	6	30	53.19	11.25
20230113	252,000	17,071	14.76	155,059	61.53	64	17	11	6	30	53.19	11.35
20230106	252,000	17,069	14.76	155,107	61.55	64	17	11	6	30	53.18	11.30
20221230	252,000	17,077	14.76	155,131	61.56	64	17	11	6	30	53.18	11.40
20221223	252,000	17,088	14.75	155,137	61.56	64	17	11	6	30	53.18	11.35
20221216	252,000	17,090	14.75	155,147	61.57	64	17	11	6	30	53.18	11.40
20221209	252,000	17,078	14.76	154,967	61.49	64	17	11	6	30	53.12	11.50
20221202	252,000	17,097	14.74	154,849	61.45	64	16	12	6	30	53.07	11.60
20221125	252,000	17,108	14.73	154,709	61.39	64	16	12	6	30	53.01	11.15
20221118	252,000	17,123	14.72	154,515	61.32	65	17	13	6	29	52.44	11.00
20221111	252,000	17,134	14.71	154,409	61.27	65	17	13	6	29	52.40	11.00
20221104	252,000	17,136	14.71	154,415	61.28	65	17	13	6	29	52.40	10.95
20221028	252,000	17,117	14.72	154,416	61.28	65	17	13	6	29	52.40	10.85
20221021	252,000	17,109	14.73	154,656	61.37	66	18	13	6	29	52.30	10.95
20221014	252,000	17,122	14.72	154,494	61.31	66	19	12	6	29	52.24	11.05
20221007	252,000	17,115	14.72	154,355	61.25	66	19	12	6	29	52.17	11.45
20220930	252,000	17,121	14.72	154,288	61.23	66	19	12	6	29	52.17	11.50
20220923	252,000	17,145	14.70	154,329	61.24	66	19	12	5	30	52.53	11.90
20220916	252,000	17,158	14.69	154,619	61.36	67	19	13	5	30	52.47	11.95
20220908	252,000	17,138	14.70	154,276	61.22	66	18	12	6	30	52.45	12.00
20220902	252,000	17,140	14.70	154,298	61.23	66	19	11	7	29	52.14	12.15
20220826	252,000	17,115	14.72	153,894	61.07	65	18	11	8	28	51.83	12.40
20220819	257,440	17,100	15.05	160,245	62.25	68	21	13	6	28	52.81	12.30
20220812	257,440	17,086	15.07	160,217	62.23	66	21	11	6	28	53.33	12.40
20220805	257,440	17,070	15.08	160,225	62.24	66	21	11	6	28	53.33	12.35
20220729	257,440	17,020	15.13	159,924	62.12	65	21	10	6	28	53.45	13.65
20220722	257,440	16,989	15.15	160,441	62.32	66	22	10	6	28	53.49	13.65
20220715	257,440	16,980	15.16	160,412	62.31	66	22	10	5	29	53.86	13.55
20220708	257,440	16,983	15.16	160,339	62.28	66	22	10	5	29	53.83	13.80
20220701	257,440	16,997	15.15	160,339	62.28	67	23	10	5	29	53.66	13.80
20220624	257,440	17,023	15.12	160,186	62.22	68	24	10	5	29	53.43	13.95
20220617	257,440	17,070	15.08	159,167	61.83	68	24	10	5	29	53.02	14.10
20220610	257,440	17,112	15.04	159,103	61.80	69	25	10	5	29	52.83	14.25
20220602	257,440	17,171	14.99	158,629	61.62	69	25	10	5	29	52.62	14.25
20220527	257,440	17,220	14.95	158,059	61.40	69	24	11	4	30	52.72	14.05
20220520	257,440	17,248	14.93	157,605	61.22	70	25	11	4	30	52.37	14.05
20220513	257,440	17,239	14.93	157,602	61.22	71	26	11	4	30	52.22	13.90
20220506	257,440	17,276	14.90	156,979	60.98	70	25	11	5	29	51.80	13.70
20220429	257,440	17,279	14.90	156,906	60.95	70	25	11	5	29	51.77	13.80
20220422	257,440	17,283	14.90	156,768	60.90	70	25	11	5	29	51.74	13.95
20220415	257,440	17,254	14.92	156,382	60.75	69	24	11	5	29	51.76	13.80
20220408	257,440	17,182	14.98	156,021	60.60	68	23	11	5	29	51.78	14.00
20220401	257,440	17,168	15.00	155,971	60.59	68	23	11	5	29	51.76	14.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250711	1.07	5.68	4.34	2.56	2.31	2.40	2.01	1.68	4.11	4.84	5.62	3.29	2.65	1.33	56.06
20250704	1.08	5.73	4.37	2.51	2.36	2.29	2.04	1.67	4.21	4.63	5.38	3.51	1.95	1.33	56.86
20250627	1.09	5.60	4.26	2.46	2.30	2.22	2.02	1.66	4.02	4.81	5.48	3.83	1.95	1.83	56.40
20250620	1.09	5.60	4.26	2.46	2.32	2.21	1.93	1.59	4.19	5.04	5.37	3.57	2.27	1.83	56.19
20250613	1.10	5.56	4.26	2.51	2.20	2.31	1.93	1.64	4.02	4.90	5.41	3.77	2.29	1.84	56.19
20250606	1.10	5.54	4.19	2.49	2.24	2.32	1.90	1.60	3.90	4.65	5.52	3.77	2.63	1.84	56.23
20250529	1.11	5.56	4.20	2.50	2.23	2.27	1.94	1.62	3.84	4.67	5.24	4.04	2.64	1.84	56.22
20250523	1.11	5.56	4.19	2.49	2.25	2.27	1.94	1.67	3.80	4.64	5.22	3.79	2.98	2.27	55.75
20250516	1.11	5.59	4.23	2.43	2.22	2.22	1.88	1.67	3.81	4.71	5.36	4.29	2.26	2.25	55.91
20250509	1.12	5.39	4.06	2.32	2.19	2.18	1.94	1.63	3.88	4.64	4.93	4.47	2.62	2.25	56.33
20250502	1.13	5.38	4.08	2.35	2.18	2.13	1.88	1.52	3.86	5.00	4.99	4.36	2.63	2.67	55.80
20250425	1.13	5.36	4.04	2.33	2.14	2.16	1.97	1.43	3.77	4.89	4.85	4.51	3.33	2.70	55.33
20250418	1.14	5.34	4.01	2.34	2.11	2.11	1.95	1.38	3.79	4.84	4.83	4.75	2.67	3.14	55.54
20250411	1.14	5.32	3.99	2.35	2.13	2.10	1.90	1.28	3.78	4.86	5.28	4.56	3.11	2.17	55.92
20250402	1.16	5.32	4.09	2.38	2.17	1.98	1.90	1.28	3.96	4.21	5.38	4.07	3.37	2.24	56.40
20250328	1.17	5.36	4.09	2.34	2.26	2.03	1.76	1.17	3.98	4.30	5.61	4.51	2.91	2.27	56.18
20250321	1.21	5.32	4.28	2.35	2.21	2.13	1.80	1.15	4.26	4.59	5.41	4.06	2.61	2.75	55.78
20250314	1.24	5.45	4.27	2.47	2.26	2.22	1.82	1.17	4.25	4.69	4.97	3.83	3.36	2.74	55.17
20250307	1.25	5.49	4.31	2.50	2.25	2.20	1.87	1.29	4.19	4.69	4.77	3.54	4.06	1.82	55.68
20250227	1.26	5.51	4.27	2.47	2.28	2.18	1.89	1.38	4.11	4.72	4.78	4.15	2.99	2.26	55.68
20250221	1.27	5.50	4.27	2.52	2.33	2.21	1.81	1.38	4.00	4.41	5.43	3.67	3.26	2.24	55.63
20250214	1.28	5.47	4.29	2.53	2.26	2.10	1.87	1.33	4.01	4.57	5.37	2.89	3.97	2.29	55.71
20250207	1.29	5.46	4.22	2.48	2.24	2.03	1.88	1.33	3.82	4.50	5.52	3.14	3.33	2.66	56.02
20250122	1.31	5.52	4.31	2.48	2.29	2.09	1.84	1.33	3.93	4.42	5.61	3.43	3.41	1.84	56.13
20250117	1.31	5.59	4.36	2.46	2.42	2.17	1.89	1.19	3.97	4.70	5.37	3.38	3.37	1.84	55.90
20250110	1.32	5.67	4.35	2.43	2.49	2.17	1.89	1.31	4.11	4.39	5.41	3.66	2.98	2.33	55.40
20250103	1.33	5.74	4.41	2.44	2.52	2.10	1.89	1.27	4.23	4.37	5.40	3.63	2.96	2.33	55.32
20241227	1.34	5.72	4.40	2.41	2.45	2.12	1.89	1.31	4.10	4.42	5.50	3.37	3.30	1.83	55.76
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	27.25	25.00	27.40	24.45	0.40	25.10
2025-06	28.10	27.15	28.30	26.65	-1.00	27.42
2025-05	28.50	28.15	30.50	28.00	-0.35	28.79
2025-04	31.85	28.50	32.30	25.25	-2.60	28.55
2025-03	27.50	31.10	33.45	27.15	3.70	29.74
2025-02	27.90	27.75	29.00	26.80	0.00	27.72
2025-01	25.75	27.75	28.80	25.35	1.90	26.88
2024-12	27.25	25.85	28.95	25.60	-1.40	27.20
2024-11	25.50	27.25	27.90	25.25	1.85	26.90
2024-10	22.85	21.90	23.50	21.75	-0.70	22.41
2024-09	23.20	22.60	23.65	21.50	-0.60	22.48
2024-08	24.40	23.20	25.00	20.50	-1.25	22.79
2024-07	23.30	24.45	25.80	22.10	2.15	23.69
2024-06	23.80	23.20	25.25	22.65	-0.55	24.03
2024-05	24.50	23.75	25.95	22.85	-0.80	23.96
2024-04	20.75	24.55	29.85	20.00	3.80	24.03
2024-03	17.75	20.75	23.20	17.35	3.05	19.55
2024-02	17.20	17.70	18.65	17.05	0.45	17.67
2024-01	17.40	17.25	18.30	16.80	0.00	17.40
2023-12	15.05	17.25	18.90	15.05	2.15	16.87
2023-11	13.65	15.10	15.90	13.50	1.60	14.37
2023-10	13.85	13.50	13.95	13.20	-0.40	13.53
2023-09	14.10	13.90	14.70	13.80	-0.20	14.08
2023-08	14.50	14.10	14.65	13.75	-0.35	14.13
2023-07	14.30	14.45	14.65	13.15	1.10	13.95
2023-06	14.10	14.30	14.80	13.95	0.20	14.30
2023-05	12.95	14.10	14.15	12.95	1.10	13.63
2023-04	12.80	13.00	13.40	12.75	0.20	12.98
2023-03	11.85	12.80	13.05	11.55	0.95	12.29
2023-02	11.35	11.85	11.85	11.30	0.45	11.51
2023-01	11.25	11.40	11.50	11.10	0.00	11.31
2022-12	11.40	11.40	11.80	11.20	0.00	11.45
2022-11	10.90	11.40	11.40	10.80	0.50	11.04
2022-10	11.45	10.90	11.50	10.85	-0.60	11.13
2022-09	12.20	11.50	12.20	11.45	-0.80	11.91
2022-08	12.75	12.30	12.80	12.00	-0.50	12.34
2022-07	13.80	13.65	14.00	13.10	-0.30	13.68
2022-06	14.15	13.95	14.40	13.80	-0.20	14.13
2022-05	13.70	14.15	14.15	13.65	0.35	13.90
2022-04	14.10	13.80	14.30	13.55	-0.35	13.89
2022-03	13.95	14.15	14.30	13.35	0.20	13.84
2022-02	13.65	13.95	14.00	13.65	0.30	13.91
2022-01	14.10	13.65	14.20	13.55	-0.45	13.90
2021-12	13.95	14.10	14.20	13.65	0.15	13.94
2021-11	13.20	13.95	14.25	13.05	0.75	13.71
2021-10	13.40	13.10	13.40	12.85	-0.40	13.10
2021-09	13.40	13.50	13.85	13.25	0.10	13.50
2021-08	14.30	13.40	15.00	12.65	0.25	13.75
2021-07	14.70	14.25	15.30	13.85	-0.50	14.46
2021-06	13.25	14.75	15.10	13.00	1.55	13.65
2021-05	14.90	13.20	14.90	11.75	-2.40	13.24
2021-04	13.70	14.90	16.40	13.30	1.55	14.39
2021-03	12.65	13.70	14.50	12.60	1.05	13.47
2021-02	12.20	12.65	12.70	12.05	0.60	12.44
2021-01	13.50	12.15	13.60	12.15	-1.30	12.98
2020-12	13.25	13.45	13.65	12.30	0.25	12.96
2020-11	11.60	13.20	13.40	11.40	1.55	12.26
2020-10	11.85	11.70	12.30	11.65	-0.15	11.95
2020-09	12.75	11.85	12.80	11.45	-0.65	12.29
2020-08	10.85	12.50	12.90	10.80	1.75	11.78
2020-07	10.20	10.75	11.40	10.15	0.90	10.75
2020-06	10.35	10.25	10.55	10.10	-0.05	10.39
2020-05	9.62	10.30	10.50	9.62	0.30	10.13
2020-04	8.49	10.00	10.10	8.49	1.56	9.49
2020-03	9.92	8.44	10.00	7.02	-1.48	8.59
2020-02	10.00	9.92	10.10	9.82	-0.23	9.99
2020-01	10.75	10.15	10.90	9.88	-0.60	10.50
2019-12	10.35	10.75	11.00	10.20	0.35	10.53
2019-11	10.15	10.35	10.50	10.10	0.20	10.33
2019-10	10.00	10.15	10.30	9.96	0.15	10.08
2019-09	9.90	10.00	10.25	9.85	0.05	9.95
2019-08	9.96	9.95	10.15	9.79	-0.05	9.95
2019-07	10.45	10.00	10.85	9.87	0.00	10.39
2019-06	10.50	10.45	10.65	10.30	-0.20	10.47
2019-05	10.35	10.65	11.00	10.00	0.30	10.30
2019-04	11.25	10.35	11.25	10.30	0.00	10.52
2019-03	9.90	10.35	10.40	9.81	0.45	9.97
2019-02	9.54	9.90	9.92	9.51	0.39	9.73
2019-01	9.74	9.51	9.85	9.44	-0.23	9.61
2018-12	10.25	9.74	10.60	9.47	-0.41	9.95
2018-11	9.61	10.15	10.60	9.50	0.55	10.24
2018-10	11.75	9.60	11.95	9.15	-2.05	10.73
2018-09	11.05	11.70	11.90	10.75	0.55	11.34
2018-08	11.20	11.15	11.45	10.85	-0.05	11.15
2018-07	11.90	11.20	12.00	11.05	-0.30	11.47
2018-06	11.75	11.90	12.05	11.45	0.15	11.71
2018-05	11.85	11.75	12.25	11.50	-0.10	11.90
2018-04	11.20	11.85	12.30	11.00	0.65	11.43
2018-03	10.80	11.20	12.00	10.80	0.35	11.34
2018-02	11.05	10.85	11.15	9.90	-0.30	10.54
2018-01	11.50	11.15	11.95	11.00	-0.35	11.36
2017-12	11.65	11.50	11.65	10.90	-0.15	11.20
2017-11	11.20	11.65	12.00	10.80	0.45	11.55
2017-10	10.75	11.20	12.40	10.60	0.50	11.63
2017-09	9.00	10.70	12.10	8.88	1.72	10.07
2017-08	8.91	8.98	9.05	8.62	0.07	8.82
2017-07	9.29	8.91	9.45	8.78	0.15	9.15
2017-06	9.21	9.25	9.32	9.14	0.11	9.23
2017-05	9.02	9.14	9.26	9.02	0.09	9.09
2017-04	9.28	9.05	9.40	8.98	-0.23	9.17
2017-03	8.98	9.28	9.49	8.96	0.28	9.26
2017-02	8.44	9.00	9.07	8.44	0.50	8.74
2017-01	8.69	8.50	8.74	8.40	-0.19	8.57
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平