神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	267,440	15,684	17.05	169,385	63.34	64	24	3	2	35	57.46	10.65
20200703	267,440	15,554	17.19	171,039	63.95	62	21	4	1	36	58.70	10.35
20200624	267,440	15,491	17.26	172,955	64.67	63	20	5	1	37	59.39	10.35
20200619	267,440	15,498	17.26	173,048	64.71	63	20	5	1	37	59.42	10.45
20200612	267,440	15,508	17.25	173,224	64.77	63	20	5	1	37	59.48	10.35
20200605	267,440	15,542	17.21	173,721	64.96	63	20	5	1	37	59.66	10.40
20200529	267,440	15,541	17.21	173,782	64.98	63	20	5	1	37	59.68	10.30
20200522	267,440	15,540	17.21	174,164	65.12	63	20	5	1	37	59.80	10.20
20200515	267,440	15,527	17.22	174,418	65.22	63	19	6	1	37	59.85	9.78
20200508	267,440	15,527	17.22	174,418	65.22	64	19	7	1	37	59.55	10.00
20200430	267,440	15,565	17.18	174,787	65.36	68	22	7	2	37	58.72	10.00
20200424	267,440	15,577	17.17	173,875	65.01	67	19	7	2	39	59.07	9.98
20200417	267,440	15,590	17.15	171,966	64.30	68	20	6	3	39	58.08	9.68
20200410	267,440	15,589	17.16	170,554	63.77	68	19	6	2	41	58.09	9.08
20200401	267,440	15,525	17.23	169,969	63.55	68	19	6	3	40	57.52	8.68
20200327	267,440	15,404	17.36	170,717	63.83	70	21	6	4	39	57.13	7.74
20200320	267,440	15,204	17.59	171,647	64.18	71	21	7	4	39	57.14	7.29
20200313	267,440	15,044	17.78	170,627	63.80	69	20	5	4	40	57.43	8.44
20200306	267,440	14,819	18.05	170,637	63.80	69	20	5	4	40	57.40	9.91
20200227	267,440	14,568	18.36	170,621	63.80	69	20	5	4	40	57.39	9.92
20200221	267,440	14,294	18.71	170,773	63.85	69	20	5	3	41	57.80	9.98
20200214	267,440	13,979	19.13	170,777	63.86	69	20	5	3	41	57.81	10.00
20200207	267,440	13,732	19.48	170,808	63.87	69	20	5	3	41	57.84	10.00
20200131	267,440	13,635	19.61	171,419	64.10	71	22	5	3	41	57.71	10.15
20200120	267,440	13,626	19.63	170,992	63.94	71	22	5	3	41	57.63	10.50
20200117	267,440	13,586	19.68	170,846	63.88	71	22	5	3	41	57.59	10.45
20200110	267,440	13,507	19.80	171,230	64.03	72	23	5	3	41	57.59	10.55
20200103	267,440	13,469	19.86	171,291	64.05	72	23	6	2	41	57.66	10.70
20191227	267,440	13,387	19.98	171,189	64.01	71	23	4	3	41	57.73	10.35
20191220	267,440	13,370	20.00	170,729	63.84	70	22	4	3	41	57.71	10.60
20191213	267,440	13,382	19.99	169,901	63.53	69	20	7	2	40	57.27	10.60
20191206	267,440	13,412	19.94	170,196	63.64	70	22	6	3	39	56.97	10.25
20191122	334,300	26,350	12.69	221,248	66.18	89	31	10	5	43	58.32	10.45
20191115	334,300	26,460	12.63	221,148	66.15	88	31	10	6	41	58.00	10.50
20191108	334,300	26,575	12.58	220,788	66.04	88	31	12	4	41	58.04	10.30
20191101	334,300	26,671	12.53	220,558	65.98	89	32	12	5	40	57.57	10.15
20191025	334,300	26,735	12.50	220,051	65.82	88	31	13	4	40	57.57	10.20
20191018	334,300	26,819	12.47	220,783	66.04	89	30	14	5	40	57.56	10.10
20191009	334,300	26,845	12.45	221,043	66.12	89	30	13	6	40	57.56	10.00
20191004	334,300	26,870	12.44	221,133	66.15	89	30	13	6	40	57.56	9.98
20190927	334,300	26,939	12.41	220,877	66.07	89	30	13	5	41	57.83	10.00
20190920	334,300	26,986	12.39	220,282	65.89	88	31	11	5	41	57.80	10.05
20190912	334,300	26,942	12.41	220,950	66.09	88	30	12	5	41	57.97	9.89
20190906	334,300	26,940	12.41	221,151	66.15	88	30	12	4	42	58.33	9.89
20190830	334,300	26,945	12.41	221,437	66.24	88	30	12	5	41	58.17	9.95
20190823	334,300	26,953	12.40	221,392	66.23	88	30	12	5	41	58.16	10.00
20190816	334,300	26,967	12.40	221,132	66.15	87	31	11	5	40	58.17	9.94
20190808	334,300	26,982	12.39	221,166	66.16	87	31	11	5	40	58.20	9.93
20190802	334,300	26,974	12.39	221,113	66.14	87	31	11	5	40	58.19	10.10
20190726	334,300	26,968	12.40	221,390	66.22	86	29	13	5	39	58.06	9.92
20190719	334,300	26,960	12.40	221,902	66.38	86	30	12	5	39	58.32	10.25
20190712	334,300	26,978	12.39	221,221	66.17	85	30	11	5	39	58.32	10.30
20190705	334,300	26,979	12.39	220,986	66.10	84	30	10	6	38	58.19	10.80
20190628	334,300	27,008	12.38	220,962	66.10	85	30	10	6	39	58.22	10.45
20190621	334,300	27,037	12.36	221,030	66.12	85	29	12	5	39	58.24	10.45
20190614	334,300	27,066	12.35	220,928	66.09	85	31	10	5	39	58.25	10.45
20190606	334,300	27,085	12.34	220,817	66.05	85	31	10	5	39	58.25	10.50
20190531	334,300	27,102	12.33	220,637	66.00	85	31	10	5	39	58.25	10.65
20190524	334,300	27,071	12.35	220,537	65.97	84	29	11	5	39	58.27	10.25
20190517	334,300	27,078	12.35	221,025	66.12	85	30	10	6	39	58.29	10.10
20190510	334,300	27,100	12.34	221,397	66.23	86	32	9	6	39	58.29	10.20
20190503	334,300	27,110	12.33	220,933	66.09	85	31	9	6	39	58.29	10.35
20190426	334,300	27,126	12.32	221,011	66.11	85	31	9	6	39	58.29	10.35
20190419	334,300	27,133	12.32	220,945	66.09	85	31	10	5	39	58.29	10.40
20190412	334,300	27,100	12.34	221,354	66.21	86	31	11	5	39	58.29	10.65
20190403	334,300	27,091	12.34	221,354	66.21	86	31	11	4	40	58.59	10.65
20190329	334,300	27,110	12.33	220,419	65.93	84	29	10	5	40	58.56	10.35
20190322	334,300	27,080	12.34	220,381	65.92	84	29	10	5	40	58.55	9.99
20190315	334,300	26,992	12.39	220,414	65.93	84	29	10	5	40	58.57	9.89
20190308	334,300	26,898	12.43	220,385	65.92	84	30	9	5	40	58.58	9.83
20190227	334,300	26,780	12.48	220,218	65.87	84	32	7	5	40	58.58	9.90
20190222	334,300	26,721	12.51	219,566	65.68	82	29	8	5	40	58.61	9.85
20190215	334,300	26,659	12.54	219,244	65.58	81	28	8	5	40	58.66	9.61
20190130	334,300	26,602	12.57	218,809	65.45	79	25	9	5	40	58.69	9.51
20190125	334,300	26,577	12.58	218,783	65.45	79	25	9	6	39	58.39	9.50
20190118	334,300	26,529	12.60	219,335	65.61	80	26	9	6	39	58.40	9.62
20190111	334,300	26,504	12.61	219,750	65.73	80	26	8	6	40	58.74	9.68
20190104	334,300	26,485	12.62	219,824	65.76	80	26	8	6	40	58.76	9.66
20181228	334,300	26,477	12.63	219,821	65.76	80	26	8	6	40	58.76	9.74
20181222	334,300	26,469	12.63	219,725	65.73	80	26	8	6	40	58.75	9.80
20181214	334,300	26,431	12.65	219,087	65.54	79	25	8	5	41	58.98	10.05
20181207	334,300	26,439	12.64	219,010	65.51	79	25	9	6	39	58.44	10.10
20181130	334,300	26,446	12.64	219,595	65.69	80	26	9	5	40	58.77	10.15
20181123	334,300	26,428	12.65	219,455	65.65	80	26	9	4	41	59.02	10.25
20181116	334,300	26,428	12.65	219,151	65.56	80	26	10	4	40	58.68	10.30
20181109	334,300	26,430	12.65	219,518	65.66	81	27	10	4	40	58.67	10.45
20181102	334,300	26,439	12.64	219,301	65.60	81	28	9	4	40	58.62	9.72
20181026	334,300	26,409	12.66	220,152	65.85	81	26	9	5	41	58.92	9.97
20181019	334,300	26,417	12.65	220,529	65.97	82	26	10	5	41	58.86	10.30
20181012	337,900	26,417	12.79	224,175	66.34	82	25	11	5	41	59.31	10.70
20181005	337,900	26,429	12.79	224,518	66.45	83	27	10	5	41	59.28	11.45
20180928	337,900	26,413	12.79	223,913	66.27	82	24	12	5	41	59.22	11.70
20180921	337,900	26,432	12.78	224,841	66.54	85	28	12	4	41	59.20	11.55
20180914	337,900	26,458	12.77	223,708	66.21	83	27	12	3	41	59.19	11.45
20180907	337,900	26,468	12.77	223,606	66.18	84	27	13	3	41	58.95	11.10
20180831	337,900	26,505	12.75	223,418	66.12	83	27	11	4	41	59.04	11.15
20180824	337,900	26,515	12.74	223,293	66.08	83	27	11	4	41	59.00	11.15
20180817	337,900	26,536	12.73	223,275	66.08	83	28	10	4	41	59.02	11.20
20180810	337,900	26,560	12.72	223,097	66.02	83	28	10	4	41	58.97	11.25
20180803	337,900	26,584	12.71	222,961	65.98	83	28	10	3	42	59.25	11.15
20180727	337,900	26,583	12.71	222,898	65.97	83	28	10	3	42	59.23	11.50
20180720	337,900	26,586	12.71	222,801	65.94	83	28	10	3	42	59.22	11.50
20180713	337,900	26,590	12.71	221,861	65.66	81	26	10	3	42	59.20	11.45
20180706	337,900	26,584	12.71	222,159	65.75	82	27	10	3	42	59.16	11.40
20180629	337,900	26,588	12.71	221,691	65.61	81	26	10	4	41	58.84	11.90
20180622	337,900	26,576	12.71	221,785	65.64	81	26	10	4	41	58.85	11.80
20180615	337,900	26,600	12.70	222,191	65.76	82	27	10	4	41	58.85	11.60
20180608	337,900	26,626	12.69	222,168	65.75	82	27	10	5	40	58.58	11.65
20180601	337,900	26,654	12.68	222,685	65.90	83	27	11	5	40	58.55	11.75
20180525	337,900	26,701	12.65	222,670	65.90	83	27	11	5	40	58.54	11.90
20180518	337,900	26,753	12.63	222,377	65.81	82	27	11	4	40	58.61	11.80
20180511	337,900	26,818	12.60	221,406	65.52	81	26	11	4	40	58.53	11.95
20180504	337,900	26,874	12.57	221,001	65.40	81	25	12	4	40	58.40	12.00
20180427	337,900	26,886	12.57	220,758	65.33	82	26	12	4	40	58.14	11.75
20180420	337,900	26,429	12.79	220,294	65.20	84	27	14	4	39	57.50	11.20
20180413	337,900	25,909	13.04	219,493	64.96	82	25	14	4	39	57.51	11.35
20180403	337,900	24,797	13.63	219,524	64.97	82	25	13	5	39	57.54	11.35
20180331	337,900	24,694	13.68	219,576	64.98	82	25	13	5	39	57.54	11.20
20180323	337,900	24,684	13.69	219,341	64.91	82	26	13	4	39	57.54	11.25
20180316	337,900	24,681	13.69	219,739	65.03	84	27	13	5	39	57.24	11.50
20180309	337,900	24,636	13.72	218,298	64.60	82	26	12	4	40	57.48	11.45
20180302	337,900	24,646	13.71	217,732	64.44	81	25	13	3	40	57.43	11.00
20180223	337,900	24,635	13.72	218,146	64.56	81	24	14	3	40	57.57	10.50
20180214	337,900	24,628	13.72	217,727	64.44	80	23	14	3	40	57.56
20180209	337,900	24,624	13.72	217,719	64.43	81	23	15	3	40	57.39	10.15
20180202	337,900	24,636	13.72	218,455	64.65	83	26	14	3	40	57.37	11.10
20180126	337,900	24,663	13.70	218,405	64.64	83	26	15	2	40	57.36	11.25
20180119	337,900	24,691	13.69	218,733	64.73	84	28	14	3	39	57.02	11.45
20180112	337,900	24,650	13.71	219,203	64.87	84	26	15	3	40	57.45	11.40
20180105	337,900	24,674	13.69	218,150	64.56	83	28	12	3	40	57.39	11.25
20171229	337,900	24,682	13.69	217,972	64.51	83	29	11	3	40	57.36	11.50
20171222	337,900	24,643	13.71	218,556	64.68	83	28	11	2	42	57.98	11.05
20171215	337,900	24,636	13.72	218,345	64.62	83	27	12	3	41	57.61	11.00
20171208	337,900	24,629	13.72	218,367	64.62	83	27	12	3	41	57.65	11.35
20171201	337,900	24,628	13.72	218,554	64.68	83	28	11	4	40	57.39	11.40
20171124	337,900	24,641	13.71	218,675	64.72	84	29	12	2	41	57.68	11.80
20171117	337,900	24,663	13.70	218,282	64.60	84	29	12	3	40	57.38	11.75
20171110	337,900	24,672	13.70	218,256	64.59	84	31	10	3	40	57.39	11.60
20171103	337,900	24,689	13.69	217,451	64.35	82	28	11	3	40	57.39	10.95
20171027	337,900	24,747	13.65	217,634	64.41	83	29	11	4	39	57.07	11.50
20171020	337,900	24,776	13.64	217,918	64.49	83	28	11	5	39	57.09	11.80
20171013	337,900	24,876	13.58	216,002	63.92	80	28	9	5	38	56.77	12.15
20171006	337,900	25,003	13.51	215,039	63.64	80	29	10	3	38	56.75	11.30
20170930	337,900	25,002	13.51	215,192	63.68	80	29	10	3	38	56.75	10.70
20170922	337,900	25,091	13.47	215,468	63.77	81	29	12	2	38	56.73	10.80
20170915	337,900	25,183	13.42	209,149	61.90	80	29	12	2	37	54.88	9.90
20170908	337,900	25,239	13.39	208,543	61.72	81	31	11	2	37	54.65	9.00
20170901	337,900	25,259	13.38	209,085	61.88	83	33	11	2	37	54.55	9.00
20170825	337,900	25,292	13.36	208,350	61.66	82	31	12	2	37	54.43	8.82
20170818	337,900	25,316	13.35	208,111	61.59	82	32	11	2	37	54.37	8.69
20170811	337,900	25,336	13.34	207,469	61.40	81	31	11	2	37	54.31	8.83
20170804	337,900	25,357	13.33	206,982	61.26	80	30	11	2	37	54.29	8.86
20170728	337,900	25,371	13.32	207,022	61.27	80	29	12	2	37	54.29	8.89
20170721	337,900	25,392	13.31	206,631	61.15	80	30	11	2	37	54.19	8.88
20170714	337,900	25,397	13.30	206,332	61.06	80	30	11	2	37	54.10	9.40
20170707	337,900	25,419	13.29	206,181	61.02	79	29	11	2	37	54.16	9.32
20170630	337,900	25,422	13.29	206,443	61.10	79	29	11	2	37	54.24	9.25
20170623	337,900	25,440	13.28	206,447	61.10	79	29	11	2	37	54.24	9.22
20170616	337,900	25,469	13.27	206,404	61.08	79	29	11	2	37	54.23	9.26
20170609	337,900	25,489	13.26	206,253	61.04	79	29	11	2	37	54.18	9.21
20170603	337,900	25,505	13.25	206,130	61.00	79	29	11	2	37	54.15	9.23
20170526	337,900	25,522	13.24	206,026	60.97	78	29	11	2	36	54.12	9.19
20170519	337,900	25,546	13.23	205,885	60.93	79	29	11	2	37	54.07	9.09
20170512	337,900	25,572	13.21	205,220	60.73	78	28	11	2	37	54.00	9.07
20170505	337,900	25,588	13.21	205,099	60.70	78	28	11	2	37	53.95	9.05
20170428	337,900	25,603	13.20	205,025	60.68	78	28	11	2	37	53.93	9.05
20170421	337,900	25,603	13.20	204,927	60.65	78	28	11	2	37	53.90	9.08
20170414	337,900	25,537	13.23	204,729	60.59	78	28	11	2	37	53.87	9.05
20170407	337,900	25,368	13.32	204,044	60.39	77	27	11	3	36	53.54	9.35
20170331	337,900	25,285	13.36	203,598	60.25	76	26	11	3	36	53.54	9.28
20170324	337,900	25,110	13.46	203,836	60.32	77	27	12	2	36	53.54	9.35
20170317	337,900	24,930	13.55	204,038	60.38	77	27	12	2	36	53.63	9.33
20170310	337,900	24,649	13.71	203,788	60.31	77	29	10	2	36	53.63	9.33
20170303	337,900	24,406	13.84	203,780	60.31	77	28	11	2	36	53.63	9.24
20170224	337,900	24,297	13.91	203,727	60.29	77	28	11	2	36	53.62	9.00
20170218	337,900	24,168	13.98	203,251	60.15	76	27	11	2	36	53.60	8.90
20170210	337,900	24,034	14.06	203,159	60.12	76	27	11	2	36	53.59	8.66
20170203	337,900	23,941	14.11	203,053	60.09	75	26	11	2	36	53.73	8.55
20170126	337,900	23,916	14.13	203,004	60.08	75	26	11	2	36	53.71
20170120	337,900	23,886	14.15	202,915	60.05	75	26	11	2	36	53.69	8.47
20170113	337,900	23,727	14.24	203,371	60.19	75	26	11	2	36	53.83	8.56
20170106	337,900	23,681	14.27	203,438	60.21	75	26	11	2	36	53.85	8.66
20161230	337,900	23,663	14.28	203,243	60.15	75	26	11	2	36	53.79	8.69
20161223	337,900	23,650	14.29	203,139	60.12	75	26	11	2	36	53.75	8.58
20161216	337,900	23,648	14.29	202,543	59.94	75	26	11	3	35	53.31	8.68
20161209	337,900	23,630	14.30	202,379	59.89	75	26	12	2	35	53.31	8.48
20161202	337,900	23,571	14.34	202,377	59.89	75	26	12	2	35	53.31	8.61
20161125	337,900	23,571	14.34	202,330	59.88	75	26	12	2	35	53.29	8.44
20161118	337,900	23,580	14.33	202,167	59.83	75	26	12	2	35	53.24	8.42
20161111	337,900	23,579	14.33	201,976	59.77	75	26	12	2	35	53.18	8.46
20161104	337,900	23,579	14.33	201,841	59.73	75	26	12	2	35	53.14	8.46
20161028	337,900	23,561	14.34	201,707	59.69	74	26	13	1	34	53.10	8.49
20161021	337,900	23,570	14.34	201,962	59.77	74	26	13	1	34	53.18	8.40
20161014	337,900	23,589	14.32	201,251	59.56	73	25	13	1	34	53.11	8.34
20161007	337,900	23,600	14.32	201,121	59.52	73	25	13	1	34	53.07	8.48
20160930	337,900	23,609	14.31	201,015	59.49	73	25	13	1	34	53.04	8.49
20160923	337,900	23,612	14.31	200,986	59.48	73	25	13	1	34	53.04	8.50
20160914	337,900	23,629	14.30	200,973	59.48	73	25	13	1	34	53.03	8.48
20160910	337,900	23,620	14.31	200,918	59.46	73	25	13	1	34	53.01	8.47
20160902	337,900	23,620	14.31	200,870	59.45	73	25	13	1	34	53.01	8.48
20160826	337,900	23,410	14.43	200,821	59.43	73	25	13	1	34	52.99	8.50
20160819	337,900	23,356	14.47	200,562	59.36	73	25	13	1	34	52.92	8.50
20160812	337,900	23,349	14.47	200,336	59.29	74	25	13	2	34	52.58	8.51
20160805	337,900	23,331	14.48	200,226	59.26	74	25	13	2	34	52.55	8.44
20160729	337,900	23,328	14.48	199,215	58.96	75	26	12	2	35	52.34	8.91
20160722	337,900	23,338	14.48	199,428	59.02	75	25	13	2	35	52.30	8.87
20160715	337,900	23,360	14.46	199,649	59.09	75	25	13	2	35	52.35	8.54
20160707	337,900	23,369	14.46	199,593	59.07	75	25	13	2	35	52.33	8.50
20160701	337,900	23,374	14.46	199,576	59.06	75	25	13	2	35	52.32	8.50
20160624	337,900	23,373	14.46	199,557	59.06	75	25	13	2	35	52.32	8.50
20160617	337,900	23,362	14.46	199,556	59.06	75	25	13	2	35	52.32	8.55
20160608	337,900	23,366	14.46	199,498	59.04	75	25	13	2	35	52.30	8.55
20160604	337,900	23,368	14.46	199,539	59.05	75	25	13	2	35	52.31	8.55
20160527	337,900	23,373	14.46	199,514	59.05	75	25	13	2	35	52.32	8.60
20160520	337,900	23,369	14.46	199,424	59.02	75	25	13	2	35	52.32	8.42
20160513	337,900	23,379	14.45	199,808	59.13	76	26	13	2	35	52.26	8.65
20160506	337,900	23,396	14.44	199,846	59.14	76	26	13	2	35	52.26	8.93
20160429	337,900	23,419	14.43	199,313	58.99	75	25	13	2	35	52.26	8.97
20160422	337,900	23,462	14.40	199,783	59.12	75	25	13	2	35	52.40	8.80
20160415	337,900	22,898	14.76	199,780	59.12	75	25	13	2	35	52.40	8.90
20160408	337,900	22,609	14.95	199,634	59.08	75	27	11	2	35	52.48	8.84
20160401	337,900	22,277	15.17	199,571	59.06	75	27	11	2	35	52.48	8.90
20160325	337,900	21,080	16.03	199,023	58.90	74	26	11	2	35	52.47	9.05
20160318	337,900	21,035	16.06	198,709	58.81	74	26	11	2	35	52.38	8.80
20160311	337,900	20,976	16.11	198,700	58.80	74	26	11	2	35	52.38	8.87
20160304	337,900	20,875	16.19	199,183	58.95	75	27	11	2	35	52.39	8.95
20160226	337,900	20,762	16.27	199,183	58.95	75	27	11	2	35	52.39	8.89
20160219	337,900	20,705	16.32	199,692	59.10	76	28	11	3	34	52.14	8.65
20160205	337,900	20,653	16.36	199,823	59.14	76	28	11	3	34	52.18
20160130	337,900	20,632	16.38	199,878	59.15	76	28	11	3	34	52.17	8.50
20160122	338,900	20,604	16.45	200,700	59.22	76	28	11	3	34	52.27	8.58
20160115	338,900	20,565	16.48	200,265	59.09	76	29	11	2	34	52.21	8.53
20160108	338,900	20,508	16.53	199,764	58.94	76	28	12	2	34	52.07	8.60
20151231	338,900	20,488	16.54	199,587	58.89	77	29	12	2	34	51.85	8.90
20151225	338,900	20,457	16.57	199,382	58.83	77	29	12	2	34	51.78	8.64
20151218	338,900	20,427	16.59	199,177	58.77	77	29	12	2	34	51.72	8.58
20151211	338,900	20,419	16.60	199,133	58.76	78	29	12	3	34	51.36	8.55
20151204	338,900	20,404	16.61	199,046	58.73	78	29	12	3	34	51.34	8.55
20151127	338,900	20,374	16.63	199,470	58.86	79	30	12	3	34	51.34	8.78
20151120	338,900	20,353	16.65	199,642	58.91	79	29	12	4	34	51.34	9.05
20151113	338,900	20,356	16.65	199,626	58.90	79	29	12	4	34	51.34	9.27
20151106	338,900	20,371	16.64	199,481	58.86	79	29	12	4	34	51.29	9.90
20151030	338,900	20,381	16.63	198,994	58.72	78	27	13	4	34	51.25	9.85
20151023	338,900	20,388	16.62	198,727	58.64	78	27	13	4	34	51.21	9.88
20151016	338,900	20,405	16.61	198,448	58.56	78	27	13	4	34	51.11	10.10
20151008	338,900	20,427	16.59	198,209	58.49	78	27	14	3	34	51.05	10.05
20151002	338,900	20,460	16.56	197,660	58.32	78	25	16	3	34	50.84	9.89
20150925	338,900	20,471	16.56	197,489	58.27	79	26	15	4	34	50.64	9.70
20150918	338,900	20,479	16.55	196,860	58.09	79	26	15	4	34	50.44	9.74
20150911	338,900	20,505	16.53	196,434	57.96	80	27	15	4	34	50.16	9.70
20150904	338,900	20,541	16.50	195,941	57.82	80	27	14	5	34	49.94	8.53
20150828	338,900	20,573	16.47	195,131	57.58	80	27	14	5	34	49.68	8.93
20150821	338,900	20,615	16.44	193,739	57.17	81	29	13	6	33	48.93	9.24
20150814	355,119	20,646	17.20	208,682	58.76	79	29	12	5	33	51.26	9.84
20150807	355,119	20,670	17.18	208,542	58.72	79	29	12	5	33	51.21	10.05
20150731	355,119	20,709	17.15	207,518	58.44	79	29	11	6	33	50.88	10.10
20150724	355,119	20,739	17.12	206,445	58.13	79	28	12	6	33	50.50	10.20
20150717	355,119	20,769	17.10	205,865	57.97	79	28	14	4	33	50.37	10.60
20150709	355,119	20,799	17.07	205,077	57.75	79	28	14	4	33	50.15	10.65
20150703	355,119	20,821	17.06	204,633	57.62	79	28	14	4	33	50.02	10.90
20150626	355,119	20,853	17.03	203,936	57.43	79	28	13	5	33	49.80	10.90
20150618	355,119	20,879	17.01	203,230	57.23	79	29	12	5	33	49.63	10.75
20150612	355,119	20,908	16.98	202,473	57.02	79	29	12	5	33	49.40	10.60
20150605	355,119	20,949	16.95	202,324	56.97	79	29	11	6	33	49.34	10.60
20150529	355,119	20,973	16.93	201,741	56.81	78	27	13	5	33	49.34	11.50
20150522	355,119	21,019	16.90	201,535	56.75	78	27	13	5	33	49.29	11.70
20150515	355,119	21,031	16.89	201,104	56.63	81	30	13	4	34	49.04	11.80
20150508	355,119	21,105	16.83	200,139	56.36	82	31	14	3	34	48.64	11.90
20150430	355,119	21,200	16.75	200,010	56.32	82	31	14	3	34	48.57	12.05
2015-03	355,119	19,784	17.95	195,115	54.94	84	32	15	3	34	46.85	11.70
2015-02	355,119	18,497	19.20	194,131	54.67	86	36	13	4	33	46.19	11.40
2015-01	355,119	18,421	19.28	193,773	54.57	86	35	14	4	33	46.01	11.40
2014-12	355,119	18,417	19.28	192,677	54.26	86	33	17	4	32	45.56	11.45
2014-11	360,119	18,475	19.49	195,483	54.28	81	29	16	4	32	46.32	11.40
2014-10	360,119	18,544	19.42	195,486	54.28	81	30	14	5	32	46.34	11.75
2014-09	360,119	18,651	19.31	193,709	53.79	79	28	13	5	33	46.37	12.05
2014-08	360,119	18,748	19.21	193,095	53.62	78	28	12	5	33	46.38	12.35
2014-07	360,119	18,735	19.22	192,538	53.46	79	28	13	4	34	46.25	13.75
2014-06	360,119	18,894	19.06	193,343	53.69	80	27	14	5	34	46.33	13.40
2014-05	360,119	18,956	19.00	193,180	53.64	80	31	11	5	33	46.32
2014-04	360,119	18,979	18.97	192,278	53.39	77	27	12	5	33	46.31	13.75
2014-03	360,119	19,036	18.92	192,914	53.57	77	26	14	4	33	46.45	14.05
2014-02	360,119	19,007	18.95	193,955	53.86	80	29	14	4	33	46.43	13.70
2014-01	360,119	19,010	18.94	194,254	53.94	81	33	11	4	33	46.47	13.65
2013-12	360,119	19,098	18.86	194,770	54.08	81	29	14	5	33	46.46	14.00
2013-11	360,119	19,210	18.75	194,174	53.92	80	31	9	5	35	46.88	13.90
2013-10	360,119	19,312	18.65	194,931	54.13	81	30	11	6	34	46.62	14.05
2013-09	360,119	19,524	18.44	195,338	54.24	81	29	11	7	34	46.59	14.10
2013-08	360,119	19,705	18.28	195,984	54.42	82	30	12	4	36	47.21	14.15
2013-07	360,119	19,906	18.09	195,010	54.15	79	30	8	4	37	47.69	13.95
2013-06	360,119	19,709	18.27	196,137	54.46	80	30	7	6	37	47.72	14.80
2013-05	360,119	19,798	18.19	197,608	54.87	84	31	13	5	35	46.97	15.95
2013-04	360,119	19,458	18.51	196,987	54.70	85	32	13	4	36	46.98	14.35
2013-03	360,119	19,486	18.48	197,083	54.73	82	31	10	4	37	47.59	14.45
2013-02	360,119	19,455	18.51	197,641	54.88	86	35	10	4	37	47.18	14.75
2013-01	360,119	19,448	18.52	196,788	54.65	83	31	10	5	37	47.20	14.70
2012-12	360,119	19,395	18.57	197,767	54.92	85	32	11	6	36	46.95	14.20
2012-11	360,119	19,559	18.41	197,147	54.74	81	26	12	6	37	47.37	13.90
2012-10	360,119	19,724	18.26	197,222	54.77	82	28	9	9	36	47.09	12.95
2012-09	360,119	19,832	18.16	197,944	54.97	82	26	9	11	36	47.11	14.05
2012-08	360,119	19,509	18.46	203,077	56.39	89	30	11	9	39	48.07	15.35
2012-07	360,119	19,292	18.67	202,951	56.36	87	30	8	9	40	48.61	13.90
2012-06	360,119	19,357	18.60	204,450	56.77	88	29	8	9	42	49.30	13.65
2012-05	360,119	19,243	18.71	203,538	56.52	87	29	7	9	42	49.24	13.00
2012-04	360,119	18,913	19.04	205,649	57.11	89	30	9	6	44	49.91	14.30
2012-03	360,119	18,712	19.25	207,949	57.74	93	31	9	12	41	48.99	15.10
2012-02	360,119	18,533	19.43	205,129	56.96	89	32	8	9	40	48.96	15.05
2012-01	360,119	18,762	19.19	202,761	56.30	86	29	10	8	39	48.65	14.70
2011-12	360,119	18,864	19.09	201,331	55.91	86	29	12	6	39	48.42	13.05
2011-11	360,119	19,028	18.93	199,124	55.29	89	30	14	7	38	46.94	13.65
2011-10	360,119	19,063	18.89	200,968	55.81	89	29	11	9	40	47.59	14.75
2011-09	360,119	19,299	18.66	200,518	55.68	88	28	12	7	41	47.84	14.30
2011-08	334,995	17,909	18.71	184,558	55.09	82	27	9	10	36	46.53	15.05
2011-07	334,995	17,823	18.80	188,582	56.29	85	30	5	7	43	48.94	18.70
2011-06	334,995	17,186	19.49	189,952	56.70	88	30	12	4	42	48.77	17.40
2011-05	334,995	17,102	19.59	191,856	57.27	87	28	12	4	43	49.70	17.40
2011-04	334,995	17,732	18.89	181,502	54.18	82	29	9	6	38	46.40	16.35
2011-03	334,995	17,912	18.70	181,914	54.30	82	31	7	4	40	47.24	16.30
2011-02	334,995	18,284	18.32	178,980	53.43	82	27	11	5	39	45.97	15.20
2011-01	334,995	18,551	18.06	178,301	53.23	83	30	12	7	34	44.44
2010-12	334,995	17,788	18.83	179,883	53.70	81	25	12	9	35	45.09	16.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	10.20	10.65	10.90	10.15	0.40	10.41	9,196	-
2020-06	10.35	10.25	10.55	10.10	-0.05	10.39	6,238	2.33
2020-05	9.62	10.30	10.50	9.62	0.30	10.13	7,625	2.85
2020-04	8.49	10.00	10.10	8.49	1.56	9.49	11,992	4.48
2020-03	9.92	8.44	10.00	7.02	-1.48	8.59	8,822	3.30
2020-02	10.00	9.92	10.10	9.82	-0.23	9.99	4,057	1.52
2020-01	10.75	10.15	10.90	9.88	-0.60	10.50	3,679	1.38
2019-12	10.35	10.75	11.00	10.20	0.35	10.53	8,600	3.22
2019-11	10.15	10.35	10.50	10.10	0.20	10.33	11,802	-
2019-10	10.00	10.15	10.30	9.96	0.15	10.08	9,345	2.80
2019-09	9.90	10.00	10.25	9.85	0.05	9.95	9,971	2.98
2019-08	9.96	9.95	10.15	9.79	-0.05	9.95	4,226	1.26
2019-07	10.45	10.00	10.85	9.87	0.00	10.39	7,849	2.35
2019-06	10.50	10.45	10.65	10.30	-0.20	10.47	2,488	0.74
2019-05	10.35	10.65	11.00	10.00	0.30	10.30	9,914	2.97
2019-04	11.25	10.35	11.25	10.30	0.00	10.52	3,671	1.10
2019-03	9.90	10.35	10.40	9.81	0.45	9.97	2,435	0.73
2019-02	9.54	9.90	9.92	9.51	0.39	9.73	1,361	-
2019-01	9.74	9.51	9.85	9.44	-0.23	9.61	1,643	-
2018-12	10.25	9.74	10.60	9.47	-0.41	9.95	2,767	0.83
2018-11	9.61	10.15	10.60	9.50	0.55	10.24	3,683	1.10
2018-10	11.75	9.60	11.95	9.15	-2.05	10.73	7,263	2.17
2018-09	11.05	11.70	11.90	10.75	0.55	11.34	7,840	2.32
2018-08	11.20	11.15	11.45	10.85	-0.05	11.15	5,138	1.52
2018-07	11.90	11.20	12.00	11.05	-0.30	11.47	7,395	2.19
2018-06	11.75	11.90	12.05	11.45	0.15	11.71	5,142	1.52
2018-05	11.85	11.75	12.25	11.50	-0.10	11.90	9,580	2.84
2018-04	11.20	11.85	12.30	11.00	0.65	11.43	8,276	2.45
2018-03	10.80	11.20	12.00	10.80	0.35	11.34	21,247	6.29
2018-02	11.05	10.85	11.15	9.90	-0.30	10.54	3,271	0.97
2018-01	11.50	11.15	11.95	11.00	-0.35	11.36	12,009	3.55
2017-12	11.65	11.50	11.65	10.90	-0.15	11.20	9,794	2.90
2017-11	11.20	11.65	12.00	10.80	0.45	11.55	8,950	2.65
2017-10	10.75	11.20	12.40	10.60	0.50	11.63	17,649	5.22
2017-09	9.00	10.70	12.10	8.88	1.72	10.07	27,991	8.28
2017-08	8.91	8.98	9.05	8.62	0.07	8.82	2,805	0.83
2017-07	9.29	8.91	9.45	8.78	0.15	9.15	3,903	1.15
2017-06	9.21	9.25	9.32	9.14	0.11	9.23	1,684	0.50
2017-05	9.02	9.14	9.26	9.02	0.09	9.09	1,368	-
2017-04	9.28	9.05	9.40	8.98	-0.23	9.17	1,876	0.56
2017-03	8.98	9.28	9.49	8.96	0.28	9.26	4,821	1.43
2017-02	8.44	9.00	9.07	8.44	0.50	8.74	3,945	1.17
2017-01	8.69	8.50	8.74	8.40	-0.19	8.57	2,585	0.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平