神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	201,600	12,164	16.57	141,394	70.14	58	16	8	3	31	62.31	40.75
20260522	201,600	12,234	16.48	141,409	70.14	59	17	8	3	31	62.15	40.20
20260515	201,600	12,199	16.53	142,866	70.87	63	22	7	5	29	61.02	40.35
20260508	201,600	12,264	16.44	142,277	70.57	61	19	8	3	31	62.10	39.95
20260430	201,600	12,260	16.44	142,084	70.48	61	20	7	3	31	62.08	40.70
20260424	201,600	12,251	16.46	142,340	70.61	61	20	7	3	31	62.12	40.25
20260417	201,600	12,281	16.42	142,563	70.72	60	18	8	3	31	62.47	41.20
20260410	201,600	12,405	16.25	139,192	69.04	57	17	7	3	30	61.21	40.40
20260402	201,600	12,478	16.16	139,862	69.38	59	18	8	3	30	61.06	36.15
20260327	201,600	12,519	16.10	139,527	69.21	58	17	8	4	29	60.52	37.55
20260320	201,600	12,529	16.09	139,282	69.09	58	17	9	2	30	60.91	38.30
20260313	201,600	12,526	16.09	138,303	68.60	58	17	10	2	29	60.28	35.70
20260306	201,600	12,726	15.84	137,308	68.11	57	16	10	2	29	60.03	32.65
20260226	201,600	12,797	15.75	136,957	67.93	57	18	9	2	28	59.45	33.10
20260211	201,600	12,853	15.69	136,686	67.80	57	17	10	2	28	59.38	32.65
20260206	201,600	12,882	15.65	136,727	67.82	57	17	10	2	28	59.35	31.90
20260130	201,600	12,933	15.59	135,757	67.34	55	15	10	2	28	59.35	32.45
20260123	201,600	13,022	15.48	135,690	67.31	55	16	7	4	28	59.37	33.95
20260116	201,600	13,173	15.30	136,192	67.56	56	16	9	3	28	59.39	33.90
20260109	201,600	13,243	15.22	136,440	67.68	56	16	8	2	30	60.37	39.80
20260102	201,600	13,515	14.92	135,952	67.44	55	16	7	2	30	60.42	36.05
20251226	201,600	13,655	14.76	135,251	67.09	54	16	6	2	30	60.36	35.05
20251219	201,600	13,712	14.70	135,725	67.32	56	17	8	2	29	59.77	36.15
20251212	201,600	13,563	14.86	136,538	67.73	57	17	10	1	29	59.90	34.00
20251205	201,600	13,231	15.24	137,364	68.14	58	18	10	1	29	59.98	32.30
20251128	201,600	13,328	15.13	137,406	68.16	59	19	9	2	29	59.70	32.60
20251121	201,600	13,553	14.87	136,543	67.73	58	19	7	2	30	60.03	30.95
20251114	201,600	14,046	14.35	132,066	65.51	54	14	8	3	29	58.16	29.60
20251107	201,600	14,126	14.27	131,150	65.05	53	13	8	4	28	57.54	27.15
20251031	201,600	14,185	14.21	130,833	64.90	53	13	9	3	28	57.45	26.00
20251023	201,600	14,273	14.12	130,227	64.60	53	13	9	3	28	57.18	25.65
20251017	201,600	14,336	14.06	130,200	64.58	54	15	8	3	28	57.05	25.30
20251009	201,600	14,421	13.98	129,065	64.02	53	14	8	3	28	56.70	24.60
20251003	201,600	14,476	13.93	129,178	64.08	53	14	8	3	28	56.71	24.15
20250926	201,600	14,518	13.89	128,961	63.97	53	14	8	2	29	57.09	24.10
20250919	201,600	14,554	13.85	128,866	63.92	53	15	6	3	29	57.08	24.00
20250912	201,600	14,580	13.83	128,938	63.96	54	16	6	4	28	56.44	24.55
20250905	201,600	14,608	13.80	128,680	63.83	53	15	6	4	28	56.43	23.95
20250829	201,600	14,618	13.79	128,493	63.74	53	14	7	3	29	56.76	23.55
20250822	201,600	14,631	13.78	128,981	63.98	55	16	7	2	30	57.02	24.45
20250815	201,600	14,636	13.77	128,193	63.59	55	15	7	3	30	56.30	24.20
20250808	201,600	14,664	13.75	128,459	63.72	55	15	6	4	30	56.41	25.95
20250801	201,600	14,728	13.69	128,025	63.50	55	16	6	3	30	56.32	25.40
20250725	201,600	14,748	13.67	128,315	63.65	56	16	8	2	30	56.34	25.65
20250718	201,600	14,803	13.62	127,954	63.47	56	16	8	2	30	56.19	25.00
20250711	201,600	14,827	13.60	127,701	63.34	54	14	8	3	29	56.07	24.80
20250704	201,600	14,889	13.54	128,372	63.68	55	15	6	3	31	56.87	24.85
20250627	201,600	14,733	13.68	129,096	64.04	57	16	6	4	31	56.40	27.25
20250620	201,600	14,738	13.68	128,767	63.87	57	15	7	4	31	56.19	27.15
20250613	201,600	14,738	13.68	129,236	64.11	58	16	7	4	31	56.19	26.90
20250606	201,600	14,733	13.68	130,014	64.49	59	16	8	4	31	56.24	28.15
20250529	201,600	14,770	13.65	130,563	64.76	60	17	8	4	31	56.22	28.15
20250523	201,600	14,772	13.65	130,647	64.81	60	16	9	5	30	55.76	28.55
20250516	201,600	14,792	13.63	130,497	64.73	60	18	7	5	30	55.91	28.15
20250509	201,600	14,558	13.85	132,422	65.69	63	19	8	5	31	56.34	29.95
20250502	201,600	14,555	13.85	131,983	65.47	62	18	8	6	30	55.80	28.95
20250425	201,600	14,530	13.87	132,830	65.89	64	19	10	6	29	55.33	28.40
20250418	201,600	14,510	13.89	133,291	66.12	64	20	8	7	29	55.54	28.10
20250411	201,600	14,497	13.91	132,629	65.79	63	19	9	5	30	55.93	28.00
20250402	201,600	14,533	13.87	133,238	66.09	62	17	10	5	30	56.40	32.15
20250328	201,600	14,574	13.83	132,811	65.88	63	19	9	5	30	56.18	31.30
20250321	201,600	14,610	13.80	131,492	65.22	61	17	8	6	30	55.79	31.60
20250314	201,600	14,694	13.72	131,279	65.12	61	16	10	6	29	55.18	29.65
20250307	201,600	14,700	13.71	131,293	65.13	61	15	12	4	30	55.68	27.60
20250227	201,600	14,622	13.79	131,233	65.10	61	17	9	5	30	55.68	27.75
20250221	201,600	14,587	13.82	130,669	64.82	60	15	10	5	30	55.63	27.75
20250214	201,600	14,473	13.93	130,778	64.87	59	12	12	5	30	55.71	27.10
20250207	201,600	14,365	14.03	131,392	65.17	60	13	10	6	31	56.02	28.65
20250122	201,600	14,413	13.99	130,707	64.83	58	14	10	4	30	56.13	27.75
20250117	201,600	14,439	13.96	130,064	64.52	58	14	10	4	30	55.91	27.65
20250110	201,600	14,444	13.96	129,830	64.40	59	15	9	5	30	55.41	26.85
20250103	201,600	14,502	13.90	129,542	64.26	59	15	9	5	30	55.32	25.65
20241227	201,600	14,482	13.92	129,589	64.28	59	14	10	4	31	55.77	26.70
20241220	201,600	14,515	13.89	129,003	63.99	59	14	10	5	30	55.01	27.00
20241213	201,600	14,551	13.85	129,179	64.08	59	13	12	4	30	55.30	27.85
20241206	201,600	14,682	13.73	127,227	63.11	56	12	10	5	29	54.68	27.40
20241129	201,600	14,762	13.66	126,678	62.84	55	11	10	5	29	54.57	27.25
20241122	201,600	14,817	13.61	126,722	62.86	56	12	11	6	27	53.69	27.10
20241115	201,600	14,903	13.53	126,174	62.59	55	11	12	4	28	54.16	27.20
20241108	201,600	1	201,600.08	201,600	100.00	1	0	0	0	1	100.00
20241101	252,000	17,908	14.07	163,406	64.84	68	21	10	5	32	56.24
20241025	252,000	18,115	13.91	163,928	65.05	68	22	8	6	32	56.42	22.75
20241018	252,000	18,328	13.75	162,553	64.51	65	20	8	5	32	56.53	22.60
20241011	252,000	18,540	13.59	162,567	64.51	67	22	10	4	31	56.07	21.80
20241004	252,000	18,680	13.49	163,766	64.99	69	23	8	5	33	56.48	22.30
20240927	252,000	18,860	13.36	164,359	65.22	71	25	9	4	33	56.41	22.50
20240920	252,000	18,832	13.38	164,737	65.37	71	25	9	4	33	56.57	22.30
20240913	252,000	19,028	13.24	163,331	64.81	71	25	11	3	32	55.83	23.20
20240906	252,000	19,133	13.17	162,814	64.61	70	24	11	3	32	55.73	22.25
20240830	252,000	19,392	13.00	162,140	64.34	69	23	9	6	31	55.28	23.20
20240823	252,000	19,530	12.90	162,167	64.35	70	25	9	5	31	55.19	22.75
20240816	252,000	19,738	12.77	162,129	64.34	71	24	10	4	33	55.54	22.45
20240809	252,000	19,894	12.67	163,629	64.93	74	25	12	5	32	55.16	22.30
20240802	252,000	20,040	12.57	163,459	64.86	71	23	10	7	31	55.10	23.00
20240726	252,000	19,929	12.64	162,266	64.39	68	21	9	7	31	55.27	24.15
20240719	252,000	20,079	12.55	160,733	63.78	66	19	8	9	30	54.65	23.45
20240712	252,000	20,207	12.47	159,250	63.19	66	20	9	7	30	54.27	23.25
20240705	252,000	20,281	12.43	159,160	63.16	64	18	7	6	33	55.66	23.45
20240628	252,000	20,417	12.34	157,739	62.59	67	21	8	5	33	54.61	23.20
20240621	252,000	20,502	12.29	158,562	62.92	65	18	9	4	34	55.59	24.30
20240614	252,000	20,594	12.24	158,426	62.87	65	18	9	6	32	54.76	24.85
20240607	252,000	20,973	12.02	155,846	61.84	63	19	9	5	30	53.97	24.30
20240531	252,000	21,113	11.94	156,365	62.05	63	21	8	3	31	54.81	23.75
20240524	252,000	21,278	11.84	156,383	62.06	64	24	6	3	31	54.76	23.00
20240517	252,000	21,614	11.66	156,040	61.92	63	23	5	4	31	54.75	24.55
20240510	252,000	21,164	11.91	156,518	62.11	63	22	6	4	31	54.93	23.60
20240503	252,000	21,291	11.84	156,953	62.28	62	19	6	6	31	54.92	25.10
20240426	252,000	21,205	11.88	156,913	62.27	60	17	6	4	33	55.88	24.45
20240419	252,000	20,464	12.31	159,887	63.45	64	18	7	6	33	55.87	27.00
20240412	252,000	20,328	12.40	155,890	61.86	62	19	6	4	33	55.06	23.00
20240403	252,000	20,683	12.18	151,438	60.09	57	16	5	5	31	53.80	21.00
20240329	252,000	20,168	12.50	157,422	62.47	63	17	7	5	34	55.55	20.75
20240322	252,000	19,363	13.01	157,028	62.31	62	17	8	5	32	55.07	19.70
20240315	252,000	19,015	13.25	158,305	62.82	64	19	7	5	33	55.31	20.50
20240308	252,000	19,570	12.88	155,266	61.61	61	20	6	3	32	54.96	18.40
20240301	252,000	19,382	13.00	153,200	60.79	58	17	6	2	33	55.14	17.60
20240223	252,000	19,480	12.94	153,135	60.77	59	19	5	3	32	54.59	17.60
20240216	252,000	19,052	13.23	152,794	60.63	59	18	7	3	31	54.05	17.45
20240205	252,000	19,102	13.19	152,117	60.36	58	17	6	6	29	53.17	17.25
20240202	252,000	19,145	13.16	151,663	60.18	57	14	9	5	29	53.17	17.35
20240126	252,000	19,210	13.12	151,188	60.00	57	15	8	5	29	53.13	17.30
20240119	252,000	19,233	13.10	149,809	59.45	56	16	7	5	28	52.67	16.95
20240112	252,000	19,342	13.03	150,035	59.54	57	17	7	5	28	52.67	17.10
20240105	252,000	19,478	12.94	149,854	59.47	57	17	8	4	28	52.68	17.90
20231229	252,000	18,954	13.30	152,002	60.32	60	18	10	4	28	52.76	17.25
20231222	252,000	18,935	13.31	153,181	60.79	60	16	10	4	30	53.62	17.80
20231215	252,000	17,912	14.07	156,371	62.05	62	16	12	3	31	54.67	18.00
20231208	252,000	17,553	14.36	156,565	62.13	62	18	8	4	32	55.08	15.30
20231201	252,000	17,660	14.27	156,134	61.96	61	17	8	4	32	55.08	15.15
20231124	252,000	17,808	14.15	155,731	61.80	60	17	5	6	32	55.02	15.45
20231117	252,000	17,311	14.56	155,544	61.72	60	16	6	6	32	54.86	14.15
20231110	252,000	17,347	14.53	156,290	62.02	62	18	6	6	32	54.82	13.75
20231103	252,000	17,375	14.50	156,578	62.13	63	19	6	7	31	54.30	13.80
20231027	252,000	17,396	14.49	156,635	62.16	63	18	8	6	31	54.30	13.40
20231020	252,000	17,382	14.50	156,654	62.16	63	18	8	6	31	54.30	13.40
20231013	252,000	17,328	14.54	157,499	62.50	64	18	9	5	32	54.76	13.60
20231006	252,000	17,329	14.54	157,042	62.32	63	17	9	5	32	54.77	13.75
20230928	252,000	17,328	14.54	157,209	62.38	62	17	7	5	33	55.44	13.90
20230922	252,000	17,309	14.56	157,283	62.41	62	18	6	5	33	55.47	13.95
20230915	252,000	17,282	14.58	158,038	62.71	63	19	6	5	33	55.58	14.15
20230908	252,000	17,261	14.60	158,179	62.77	61	17	5	5	34	56.20	14.00
20230901	252,000	17,293	14.57	158,852	63.04	62	18	5	6	33	55.99	14.20
20230825	252,000	17,304	14.56	157,954	62.68	60	16	5	6	33	56.00	14.15
20230818	252,000	17,318	14.55	158,081	62.73	60	16	6	5	33	56.11	14.05
20230811	252,000	17,327	14.54	157,578	62.53	59	16	6	5	32	55.88	14.10
20230804	252,000	17,420	14.47	157,618	62.55	59	15	7	5	32	55.88	14.20
20230728	252,000	16,974	14.85	157,993	62.70	60	15	8	6	31	55.42	13.60
20230721	252,000	17,030	14.80	157,600	62.54	60	15	8	6	31	55.29	13.35
20230714	252,000	17,057	14.77	156,943	62.28	60	15	8	6	31	55.04	14.35
20230707	252,000	17,007	14.82	157,792	62.62	62	16	9	6	31	54.96	14.35
20230630	252,000	16,983	14.84	157,264	62.41	61	15	9	6	31	54.87	14.30
20230621	252,000	17,011	14.81	157,008	62.30	61	15	9	6	31	54.75	14.30
20230616	252,000	17,026	14.80	156,762	62.21	61	15	9	6	31	54.66	14.25
20230609	252,000	17,035	14.79	156,369	62.05	61	15	9	6	31	54.54	14.35
20230602	252,000	17,163	14.68	156,207	61.99	61	15	9	6	31	54.46	14.15
20230526	252,000	17,220	14.63	155,722	61.79	61	15	9	6	31	54.26	14.05
20230519	252,000	17,295	14.57	155,233	61.60	61	15	8	7	31	54.07	13.85
20230512	252,000	17,377	14.50	154,729	61.40	62	15	10	8	29	52.90	13.25
20230505	252,000	17,396	14.49	153,993	61.11	60	15	9	7	29	53.11	13.10
20230428	252,000	17,422	14.46	153,993	61.11	60	15	9	7	29	53.10	13.00
20230421	252,000	17,413	14.47	154,042	61.13	60	15	10	6	29	53.22	12.90
20230414	252,000	17,344	14.53	154,637	61.36	61	16	10	6	29	53.20	13.05
20230407	252,000	17,331	14.54	154,473	61.30	61	16	10	6	29	53.12	12.85
20230331	252,000	17,306	14.56	154,310	61.23	61	16	10	6	29	53.06	12.80
20230324	252,000	17,257	14.60	155,357	61.65	63	16	11	5	31	53.70	12.70
20230317	252,000	17,239	14.62	155,599	61.75	62	16	13	5	28	53.25	12.75
20230310	252,000	17,167	14.68	155,931	61.88	65	16	14	5	30	53.19	11.70
20230303	252,000	17,128	14.71	155,851	61.85	65	16	14	5	30	53.19	11.75
20230224	252,000	17,097	14.74	155,824	61.83	65	16	14	5	30	53.19	11.85
20230217	252,000	17,051	14.78	155,820	61.83	65	17	13	5	30	53.19	11.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.75	4.35	3.32	1.89	1.77	1.91	1.50	1.23	3.66	3.96	5.46	3.82	2.68	1.32	62.30
20260522	0.76	4.36	3.34	1.93	1.77	1.98	1.57	1.23	3.60	4.00	5.26	4.05	2.62	1.32	62.14
20260515	0.76	4.33	3.27	1.91	1.71	1.95	1.54	1.16	3.62	4.10	4.72	5.28	2.35	2.20	61.01
20260508	0.77	4.37	3.28	2.00	1.71	1.96	1.55	1.14	3.68	4.19	4.71	4.44	2.65	1.37	62.10
20260430	0.77	4.36	3.27	1.94	1.69	1.86	1.61	1.09	3.57	4.40	4.92	4.71	2.33	1.34	62.07
20260424	0.78	4.33	3.23	1.96	1.69	1.85	1.53	1.13	3.67	4.26	4.91	4.76	2.34	1.37	62.11
20260417	0.79	4.29	3.27	2.00	1.63	1.85	1.57	1.04	3.76	4.34	4.69	4.21	2.68	1.35	62.46
20260410	0.79	4.42	3.36	1.99	1.75	1.88	1.57	1.19	3.86	4.30	5.80	4.12	2.30	1.40	61.21
20260402	0.79	4.48	3.37	2.05	1.76	1.92	1.62	1.09	4.18	4.05	5.27	4.28	2.61	1.41	61.05
20260327	0.79	4.51	3.37	2.04	1.72	2.00	1.58	1.09	4.19	4.07	5.37	4.15	2.65	1.87	60.52
20260320	0.80	4.52	3.36	2.02	1.79	1.90	1.63	1.17	4.23	4.31	5.15	4.15	3.07	0.95	60.91
20260313	0.81	4.51	3.45	2.00	1.65	2.02	1.52	1.24	4.12	4.52	5.50	4.05	3.34	0.92	60.28
20260306	0.82	4.66	3.52	2.02	1.73	2.07	1.62	1.17	3.94	4.52	5.76	3.83	3.33	0.90	60.02
20260226	0.83	4.71	3.58	2.01	1.76	2.09	1.64	1.15	3.90	4.67	5.69	4.42	3.11	0.94	59.45
20260211	0.83	4.74	3.62	2.02	1.77	2.07	1.63	1.20	3.91	4.54	5.82	4.09	3.39	0.93	59.38
20260206	0.83	4.77	3.59	2.04	1.74	2.06	1.70	1.13	3.88	4.64	5.74	4.16	3.38	0.92	59.35
20260130	0.84	4.80	3.58	2.06	1.75	2.08	1.62	1.22	4.06	4.34	6.26	3.66	3.39	0.92	59.34
20260123	0.84	4.87	3.55	2.08	1.77	2.09	1.64	1.21	3.96	4.56	6.07	3.90	2.36	1.66	59.37
20260116	0.85	4.90	3.61	2.13	1.74	2.09	1.67	1.21	4.26	4.38	5.56	3.92	2.93	1.31	59.38
20260109	0.88	4.90	3.54	2.05	1.74	2.01	1.47	1.28	4.14	4.45	5.80	3.84	2.57	0.89	60.36
20260102	0.91	5.05	3.65	2.05	1.74	1.93	1.51	1.26	4.14	4.19	6.10	3.78	2.34	0.88	60.42
20251226	0.92	5.12	3.71	2.05	1.80	1.90	1.46	1.23	4.16	4.75	5.76	3.84	2.00	0.88	60.36
20251219	0.93	5.15	3.69	2.16	1.86	1.88	1.53	1.27	4.21	4.56	5.39	4.04	2.63	0.86	59.76
20251212	0.93	5.04	3.63	2.12	1.83	1.93	1.57	1.37	4.01	4.17	5.61	4.03	3.33	0.45	59.89
20251205	0.94	4.77	3.65	2.16	1.80	1.83	1.65	1.31	4.18	4.17	5.36	4.26	3.43	0.45	59.98
20251128	0.95	4.81	3.67	2.19	1.79	1.89	1.74	1.24	4.09	4.29	5.12	4.50	3.07	0.87	59.70
20251121	0.96	4.96	3.74	2.24	1.93	1.98	1.75	1.24	4.12	3.95	5.36	4.49	2.31	0.88	60.03
20251114	1.00	5.29	4.04	2.42	2.18	2.24	1.91	1.30	4.35	4.51	5.20	3.31	2.65	1.37	58.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	40.80	41.15	41.75	40.65	0.40	41.30
2026-05	40.75	40.75	42.90	37.60	0.05	39.89
2026-04	36.50	40.70	44.30	35.85	4.95	40.19
2026-03	33.20	35.85	39.00	31.00	2.75	35.38
2026-02	32.10	33.10	33.80	31.75	0.65	32.63
2026-01	36.00	32.45	40.50	32.10	-3.55	35.10
2025-12	32.60	36.00	36.50	31.20	3.40	33.82
2025-11	26.30	32.60	33.80	26.00	6.60	29.59
2025-10	24.20	26.00	26.35	24.00	1.85	25.17
2025-09	23.55	24.15	24.95	23.30	0.60	23.96
2025-08	25.20	23.55	26.30	23.55	-2.00	24.93
2025-07	27.25	25.55	27.40	24.45	0.95	25.19
2025-06	28.10	27.15	28.30	26.65	-1.00	27.42
2025-05	28.50	28.15	30.50	28.00	-0.35	28.79
2025-04	31.85	28.50	32.30	25.25	-2.60	28.55
2025-03	27.50	31.10	33.45	27.15	3.70	29.74
2025-02	27.90	27.75	29.00	26.80	0.00	27.72
2025-01	25.75	27.75	28.80	25.35	1.90	26.88
2024-12	27.25	25.85	28.95	25.60	-1.40	27.20
2024-11	25.50	27.25	27.90	25.25	1.85	26.90
2024-10	22.85	21.90	23.50	21.75	-0.70	22.41
2024-09	23.20	22.60	23.65	21.50	-0.60	22.48
2024-08	24.40	23.20	25.00	20.50	-1.25	22.79
2024-07	23.30	24.45	25.80	22.10	2.15	23.69
2024-06	23.80	23.20	25.25	22.65	-0.55	24.03
2024-05	24.50	23.75	25.95	22.85	-0.80	23.96
2024-04	20.75	24.55	29.85	20.00	3.80	24.03
2024-03	17.75	20.75	23.20	17.35	3.05	19.55
2024-02	17.20	17.70	18.65	17.05	0.45	17.67
2024-01	17.40	17.25	18.30	16.80	0.00	17.40
2023-12	15.05	17.25	18.90	15.05	2.15	16.87
2023-11	13.65	15.10	15.90	13.50	1.60	14.37
2023-10	13.85	13.50	13.95	13.20	-0.40	13.53
2023-09	14.10	13.90	14.70	13.80	-0.20	14.08
2023-08	14.50	14.10	14.65	13.75	-0.35	14.13
2023-07	14.30	14.45	14.65	13.15	1.10	13.95
2023-06	14.10	14.30	14.80	13.95	0.20	14.30
2023-05	12.95	14.10	14.15	12.95	1.10	13.63
2023-04	12.80	13.00	13.40	12.75	0.20	12.98
2023-03	11.85	12.80	13.05	11.55	0.95	12.29
2023-02	11.35	11.85	11.85	11.30	0.45	11.51
2023-01	11.25	11.40	11.50	11.10	0.00	11.31
2022-12	11.40	11.40	11.80	11.20	0.00	11.45
2022-11	10.90	11.40	11.40	10.80	0.50	11.04
2022-10	11.45	10.90	11.50	10.85	-0.60	11.13
2022-09	12.20	11.50	12.20	11.45	-0.80	11.91
2022-08	12.75	12.30	12.80	12.00	-0.50	12.34
2022-07	13.80	13.65	14.00	13.10	-0.30	13.68
2022-06	14.15	13.95	14.40	13.80	-0.20	14.13
2022-05	13.70	14.15	14.15	13.65	0.35	13.90
2022-04	14.10	13.80	14.30	13.55	-0.35	13.89
2022-03	13.95	14.15	14.30	13.35	0.20	13.84
2022-02	13.65	13.95	14.00	13.65	0.30	13.91
2022-01	14.10	13.65	14.20	13.55	-0.45	13.90
2021-12	13.95	14.10	14.20	13.65	0.15	13.94
2021-11	13.20	13.95	14.25	13.05	0.75	13.71
2021-10	13.40	13.10	13.40	12.85	-0.40	13.10
2021-09	13.40	13.50	13.85	13.25	0.10	13.50
2021-08	14.30	13.40	15.00	12.65	0.25	13.75
2021-07	14.70	14.25	15.30	13.85	-0.50	14.46
2021-06	13.25	14.75	15.10	13.00	1.55	13.65
2021-05	14.90	13.20	14.90	11.75	-2.40	13.24
2021-04	13.70	14.90	16.40	13.30	1.55	14.39
2021-03	12.65	13.70	14.50	12.60	1.05	13.47
2021-02	12.20	12.65	12.70	12.05	0.60	12.44
2021-01	13.50	12.15	13.60	12.15	-1.30	12.98
2020-12	13.25	13.45	13.65	12.30	0.25	12.96
2020-11	11.60	13.20	13.40	11.40	1.55	12.26
2020-10	11.85	11.70	12.30	11.65	-0.15	11.95
2020-09	12.75	11.85	12.80	11.45	-0.65	12.29
2020-08	10.85	12.50	12.90	10.80	1.75	11.78
2020-07	10.20	10.75	11.40	10.15	0.90	10.75
2020-06	10.35	10.25	10.55	10.10	-0.05	10.39
2020-05	9.62	10.30	10.50	9.62	0.30	10.13
2020-04	8.49	10.00	10.10	8.49	1.56	9.49
2020-03	9.92	8.44	10.00	7.02	-1.48	8.59
2020-02	10.00	9.92	10.10	9.82	-0.23	9.99
2020-01	10.75	10.15	10.90	9.88	-0.60	10.50
2019-12	10.35	10.75	11.00	10.20	0.35	10.53
2019-11	10.15	10.35	10.50	10.10	0.20	10.33
2019-10	10.00	10.15	10.30	9.96	0.15	10.08
2019-09	9.90	10.00	10.25	9.85	0.05	9.95
2019-08	9.96	9.95	10.15	9.79	-0.05	9.95
2019-07	10.45	10.00	10.85	9.87	0.00	10.39
2019-06	10.50	10.45	10.65	10.30	-0.20	10.47
2019-05	10.35	10.65	11.00	10.00	0.30	10.30
2019-04	11.25	10.35	11.25	10.30	0.00	10.52
2019-03	9.90	10.35	10.40	9.81	0.45	9.97
2019-02	9.54	9.90	9.92	9.51	0.39	9.73
2019-01	9.74	9.51	9.85	9.44	-0.23	9.61
2018-12	10.25	9.74	10.60	9.47	-0.41	9.95
2018-11	9.61	10.15	10.60	9.50	0.55	10.24
2018-10	11.75	9.60	11.95	9.15	-2.05	10.73
2018-09	11.05	11.70	11.90	10.75	0.55	11.34
2018-08	11.20	11.15	11.45	10.85	-0.05	11.15
2018-07	11.90	11.20	12.00	11.05	-0.30	11.47
2018-06	11.75	11.90	12.05	11.45	0.15	11.71
2018-05	11.85	11.75	12.25	11.50	-0.10	11.90
2018-04	11.20	11.85	12.30	11.00	0.65	11.43
2018-03	10.80	11.20	12.00	10.80	0.35	11.34
2018-02	11.05	10.85	11.15	9.90	-0.30	10.54
2018-01	11.50	11.15	11.95	11.00	-0.35	11.36
2017-12	11.65	11.50	11.65	10.90	-0.15	11.20
2017-11	11.20	11.65	12.00	10.80	0.45	11.55
2017-10	10.75	11.20	12.40	10.60	0.50	11.63
2017-09	9.00	10.70	12.10	8.88	1.72	10.07
2017-08	8.91	8.98	9.05	8.62	0.07	8.82
2017-07	9.29	8.91	9.45	8.78	0.15	9.15
2017-06	9.21	9.25	9.32	9.14	0.11	9.23
2017-05	9.02	9.14	9.26	9.02	0.09	9.09
2017-04	9.28	9.05	9.40	8.98	-0.23	9.17
2017-03	8.98	9.28	9.49	8.96	0.28	9.26
2017-02	8.44	9.00	9.07	8.44	0.50	8.74
2017-01	8.69	8.50	8.74	8.40	-0.19	8.57
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平