神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	252,000	17,309	14.56	157,283	62.41	62	18	6	5	33	55.47	13.95
20230915	252,000	17,282	14.58	158,038	62.71	63	19	6	5	33	55.58	14.15
20230908	252,000	17,261	14.60	158,179	62.77	61	17	5	5	34	56.20	14.00
20230901	252,000	17,293	14.57	158,852	63.04	62	18	5	6	33	55.99	14.20
20230825	252,000	17,304	14.56	157,954	62.68	60	16	5	6	33	56.00	14.15
20230818	252,000	17,318	14.55	158,081	62.73	60	16	6	5	33	56.11	14.05
20230811	252,000	17,327	14.54	157,578	62.53	59	16	6	5	32	55.88	14.10
20230804	252,000	17,420	14.47	157,618	62.55	59	15	7	5	32	55.88	14.20
20230728	252,000	16,974	14.85	157,993	62.70	60	15	8	6	31	55.42	13.60
20230721	252,000	17,030	14.80	157,600	62.54	60	15	8	6	31	55.29	13.35
20230714	252,000	17,057	14.77	156,943	62.28	60	15	8	6	31	55.04	14.35
20230707	252,000	17,007	14.82	157,792	62.62	62	16	9	6	31	54.96	14.35
20230630	252,000	16,983	14.84	157,264	62.41	61	15	9	6	31	54.87	14.30
20230621	252,000	17,011	14.81	157,008	62.30	61	15	9	6	31	54.75	14.30
20230616	252,000	17,026	14.80	156,762	62.21	61	15	9	6	31	54.66	14.25
20230609	252,000	17,035	14.79	156,369	62.05	61	15	9	6	31	54.54	14.35
20230602	252,000	17,163	14.68	156,207	61.99	61	15	9	6	31	54.46	14.15
20230526	252,000	17,220	14.63	155,722	61.79	61	15	9	6	31	54.26	14.05
20230519	252,000	17,295	14.57	155,233	61.60	61	15	8	7	31	54.07	13.85
20230512	252,000	17,377	14.50	154,729	61.40	62	15	10	8	29	52.90	13.25
20230505	252,000	17,396	14.49	153,993	61.11	60	15	9	7	29	53.11	13.10
20230428	252,000	17,422	14.46	153,993	61.11	60	15	9	7	29	53.10	13.00
20230421	252,000	17,413	14.47	154,042	61.13	60	15	10	6	29	53.22	12.90
20230414	252,000	17,344	14.53	154,637	61.36	61	16	10	6	29	53.20	13.05
20230407	252,000	17,331	14.54	154,473	61.30	61	16	10	6	29	53.12	12.85
20230331	252,000	17,306	14.56	154,310	61.23	61	16	10	6	29	53.06	12.80
20230324	252,000	17,257	14.60	155,357	61.65	63	16	11	5	31	53.70	12.70
20230317	252,000	17,239	14.62	155,599	61.75	62	16	13	5	28	53.25	12.75
20230310	252,000	17,167	14.68	155,931	61.88	65	16	14	5	30	53.19	11.70
20230303	252,000	17,128	14.71	155,851	61.85	65	16	14	5	30	53.19	11.75
20230224	252,000	17,097	14.74	155,824	61.83	65	16	14	5	30	53.19	11.85
20230217	252,000	17,051	14.78	155,820	61.83	65	17	13	5	30	53.19	11.50
20230210	252,000	17,055	14.78	155,808	61.83	65	18	11	6	30	53.19	11.40
20230203	252,000	17,075	14.76	155,653	61.77	65	18	11	6	30	53.19	11.45
20230117	252,000	17,077	14.76	155,077	61.54	64	17	11	6	30	53.19	11.25
20230113	252,000	17,071	14.76	155,059	61.53	64	17	11	6	30	53.19	11.35
20230106	252,000	17,069	14.76	155,107	61.55	64	17	11	6	30	53.18	11.30
20221230	252,000	17,077	14.76	155,131	61.56	64	17	11	6	30	53.18	11.40
20221223	252,000	17,088	14.75	155,137	61.56	64	17	11	6	30	53.18	11.35
20221216	252,000	17,090	14.75	155,147	61.57	64	17	11	6	30	53.18	11.40
20221209	252,000	17,078	14.76	154,967	61.49	64	17	11	6	30	53.12	11.50
20221202	252,000	17,097	14.74	154,849	61.45	64	16	12	6	30	53.07	11.60
20221125	252,000	17,108	14.73	154,709	61.39	64	16	12	6	30	53.01	11.15
20221118	252,000	17,123	14.72	154,515	61.32	65	17	13	6	29	52.44	11.00
20221111	252,000	17,134	14.71	154,409	61.27	65	17	13	6	29	52.40	11.00
20221104	252,000	17,136	14.71	154,415	61.28	65	17	13	6	29	52.40	10.95
20221028	252,000	17,117	14.72	154,416	61.28	65	17	13	6	29	52.40	10.85
20221021	252,000	17,109	14.73	154,656	61.37	66	18	13	6	29	52.30	10.95
20221014	252,000	17,122	14.72	154,494	61.31	66	19	12	6	29	52.24	11.05
20221007	252,000	17,115	14.72	154,355	61.25	66	19	12	6	29	52.17	11.45
20220930	252,000	17,121	14.72	154,288	61.23	66	19	12	6	29	52.17	11.50
20220923	252,000	17,145	14.70	154,329	61.24	66	19	12	5	30	52.53	11.90
20220916	252,000	17,158	14.69	154,619	61.36	67	19	13	5	30	52.47	11.95
20220908	252,000	17,138	14.70	154,276	61.22	66	18	12	6	30	52.45	12.00
20220902	252,000	17,140	14.70	154,298	61.23	66	19	11	7	29	52.14	12.15
20220826	252,000	17,115	14.72	153,894	61.07	65	18	11	8	28	51.83	12.40
20220819	257,440	17,100	15.05	160,245	62.25	68	21	13	6	28	52.81	12.30
20220812	257,440	17,086	15.07	160,217	62.23	66	21	11	6	28	53.33	12.40
20220805	257,440	17,070	15.08	160,225	62.24	66	21	11	6	28	53.33	12.35
20220729	257,440	17,020	15.13	159,924	62.12	65	21	10	6	28	53.45	13.65
20220722	257,440	16,989	15.15	160,441	62.32	66	22	10	6	28	53.49	13.65
20220715	257,440	16,980	15.16	160,412	62.31	66	22	10	5	29	53.86	13.55
20220708	257,440	16,983	15.16	160,339	62.28	66	22	10	5	29	53.83	13.80
20220701	257,440	16,997	15.15	160,339	62.28	67	23	10	5	29	53.66	13.80
20220624	257,440	17,023	15.12	160,186	62.22	68	24	10	5	29	53.43	13.95
20220617	257,440	17,070	15.08	159,167	61.83	68	24	10	5	29	53.02	14.10
20220610	257,440	17,112	15.04	159,103	61.80	69	25	10	5	29	52.83	14.25
20220602	257,440	17,171	14.99	158,629	61.62	69	25	10	5	29	52.62	14.25
20220527	257,440	17,220	14.95	158,059	61.40	69	24	11	4	30	52.72	14.05
20220520	257,440	17,248	14.93	157,605	61.22	70	25	11	4	30	52.37	14.05
20220513	257,440	17,239	14.93	157,602	61.22	71	26	11	4	30	52.22	13.90
20220506	257,440	17,276	14.90	156,979	60.98	70	25	11	5	29	51.80	13.70
20220429	257,440	17,279	14.90	156,906	60.95	70	25	11	5	29	51.77	13.80
20220422	257,440	17,283	14.90	156,768	60.90	70	25	11	5	29	51.74	13.95
20220415	257,440	17,254	14.92	156,382	60.75	69	24	11	5	29	51.76	13.80
20220408	257,440	17,182	14.98	156,021	60.60	68	23	11	5	29	51.78	14.00
20220401	257,440	17,168	15.00	155,971	60.59	68	23	11	5	29	51.76	14.20
20220325	257,440	17,128	15.03	156,065	60.62	68	22	12	5	29	51.68	14.05
20220318	257,440	17,183	14.98	155,813	60.52	68	22	12	5	29	51.55	13.80
20220311	257,440	17,186	14.98	155,506	60.40	67	21	11	6	29	51.55	13.60
20220304	257,440	17,166	15.00	155,797	60.52	67	21	11	6	29	51.55	13.90
20220225	257,440	17,146	15.01	155,790	60.52	67	21	11	6	29	51.55	13.95
20220218	257,440	17,130	15.03	156,191	60.67	68	22	11	6	29	51.55	13.95
20220211	257,440	17,124	15.03	156,165	60.66	68	22	11	6	29	51.55	13.95
20220126	257,440	17,150	15.01	156,112	60.64	68	22	11	6	29	51.53	13.65
20220121	257,440	17,159	15.00	156,066	60.62	68	22	11	6	29	51.53	13.80
20220114	257,440	17,166	15.00	156,029	60.61	68	22	11	6	29	51.53	13.95
20220107	257,440	17,201	14.97	156,295	60.71	69	23	11	6	29	51.52	13.95
20211230	257,440	17,218	14.95	156,049	60.62	68	23	11	5	29	51.77	14.10
20211224	257,440	17,249	14.92	155,618	60.45	67	22	11	5	29	51.76	13.95
20211217	257,440	17,237	14.94	155,842	60.54	67	21	11	6	29	51.70	13.70
20211210	257,440	17,219	14.95	156,582	60.82	67	21	11	5	30	52.31	14.05
20211203	257,440	17,256	14.92	156,523	60.80	67	21	11	5	30	52.29	13.95
20211126	257,440	17,322	14.86	156,480	60.78	67	21	11	5	30	52.30	13.80
20211119	257,440	17,382	14.81	156,248	60.69	66	20	11	5	30	52.35	14.05
20211112	257,440	17,290	14.89	156,174	60.66	66	21	10	5	30	52.35	13.50
20211105	257,440	17,325	14.86	156,182	60.67	66	21	10	5	30	52.36	13.50
20211029	257,440	17,359	14.83	156,159	60.66	66	21	10	5	30	52.35	13.10
20211022	257,440	17,381	14.81	156,718	60.88	67	22	9	5	31	52.69	13.10
20211015	257,440	17,415	14.78	156,177	60.67	66	21	9	5	31	52.63	13.00
20211008	257,440	17,424	14.78	156,183	60.67	66	21	9	5	31	52.63	13.05
20211001	257,440	17,433	14.77	155,864	60.54	66	21	9	5	31	52.51	13.25
20210924	257,440	17,458	14.75	155,456	60.39	66	21	9	5	31	52.36	13.50
20210917	257,440	17,476	14.73	155,100	60.25	66	20	10	5	31	52.22	13.60
20210910	257,440	17,545	14.67	154,487	60.01	65	21	9	4	31	52.33	13.60
20210903	257,440	17,589	14.64	153,830	59.75	65	21	10	4	30	51.86	13.45
20210827	257,440	17,640	14.59	153,704	59.70	65	23	8	4	30	51.87	13.50
20210820	257,440	17,718	14.53	152,761	59.34	63	20	9	4	30	51.89	12.80
20210813	257,440	17,692	14.55	154,558	60.04	67	22	10	6	29	51.27	14.10
20210806	257,440	17,696	14.55	153,820	59.75	64	22	7	5	30	52.04	14.60
20210730	257,440	17,817	14.45	152,996	59.43	63	21	8	4	30	51.96	14.25
20210723	257,440	17,896	14.39	153,448	59.61	64	22	8	4	30	51.85	14.75
20210716	257,440	17,451	14.75	154,313	59.94	65	22	7	6	30	51.86	14.70
20210709	257,440	17,574	14.65	153,513	59.63	64	20	9	5	30	51.68	14.30
20210702	257,440	17,458	14.75	153,599	59.66	64	20	9	5	30	51.70	15.00
20210625	257,440	17,409	14.79	154,687	60.09	66	21	10	4	31	52.11	14.75
20210618	257,440	17,492	14.72	154,497	60.01	66	21	10	4	31	52.04	13.60
20210611	257,440	17,563	14.66	155,205	60.29	68	23	10	4	31	51.97	13.25
20210604	257,440	17,561	14.66	154,716	60.10	67	22	10	5	30	51.59	13.30
20210528	257,440	17,612	14.62	154,593	60.05	67	22	10	5	30	51.59	13.25
20210521	257,440	17,696	14.55	154,444	59.99	67	22	10	6	29	51.18	12.75
20210514	257,440	17,799	14.46	155,146	60.26	67	23	8	6	30	51.82	12.60
20210507	257,440	17,961	14.33	154,979	60.20	66	21	11	4	30	52.02	14.15
20210429	257,440	18,018	14.29	154,913	60.17	65	21	9	4	31	52.52	14.90
20210423	257,440	17,921	14.37	157,088	61.02	67	22	8	4	33	53.36	15.30
20210416	257,440	16,494	15.61	156,522	60.80	65	20	8	5	32	53.14	13.80
20210409	257,440	16,432	15.67	156,297	60.71	64	18	9	6	31	52.84	14.05
20210401	257,440	16,312	15.78	156,061	60.62	64	19	9	5	31	52.91	13.75
20210326	257,440	16,151	15.94	155,006	60.21	62	17	9	4	32	53.27	13.75
20210319	257,440	16,037	16.05	155,388	60.36	63	19	8	4	32	53.28	13.75
20210312	257,440	15,757	16.34	155,069	60.23	63	19	8	5	31	52.83	13.10
20210305	257,440	15,684	16.41	154,577	60.04	62	18	8	5	31	52.84	13.00
20210226	257,440	15,563	16.54	154,945	60.19	62	18	8	5	31	53.00	12.65
20210219	257,440	15,465	16.65	156,104	60.64	64	20	9	4	31	53.12	12.50
20210209	257,440	15,462	16.65	156,282	60.71	64	20	9	4	31	53.17	12.30
20210205	257,440	15,463	16.65	156,339	60.73	64	20	9	4	31	53.18	12.30
20210129	257,440	15,469	16.64	156,059	60.62	63	20	9	3	31	53.23	12.15
20210122	257,440	15,460	16.65	155,943	60.57	63	21	8	3	31	53.30	12.75
20210115	257,440	15,494	16.62	156,441	60.77	64	22	8	3	31	53.30	13.00
20210108	257,440	15,546	16.56	156,452	60.77	64	21	9	3	31	53.32	13.10
20201231	257,440	15,549	16.56	156,611	60.83	64	21	9	3	31	53.35	13.45
20201225	257,440	15,523	16.58	157,277	61.09	65	23	8	3	31	53.43	12.95
20201218	257,440	15,537	16.57	156,577	60.82	63	21	8	3	31	53.46	12.70
20201211	257,440	15,548	16.56	157,349	61.12	64	22	7	4	31	53.46	12.30
20201204	257,440	15,648	16.45	156,153	60.66	62	20	7	3	32	53.86	13.30
20201127	257,440	15,653	16.45	156,196	60.67	62	21	5	4	32	53.93	12.85
20201120	257,440	15,675	16.42	156,358	60.74	62	21	5	4	32	53.97	12.30
20201113	257,440	15,641	16.46	156,893	60.94	63	22	5	4	32	54.01	12.15
20201106	257,440	15,673	16.43	157,452	61.16	64	23	5	4	32	54.04	11.85
20201030	257,440	15,680	16.42	157,092	61.02	63	22	5	4	32	54.04	11.70
20201023	257,440	15,696	16.40	157,234	61.08	64	22	5	4	33	54.05	12.00
20201016	257,440	15,720	16.38	157,395	61.14	64	21	6	4	33	54.06	11.90
20201008	257,440	15,717	16.38	157,556	61.20	65	21	7	4	33	53.96	12.15
20200930	257,440	15,754	16.34	157,708	61.26	66	22	8	4	32	53.54	11.85
20200925	257,440	15,763	16.33	157,763	61.28	66	22	8	4	32	53.55	11.60
20200918	257,440	15,734	16.36	158,503	61.57	67	23	8	4	32	53.57	12.45
20200911	257,440	15,747	16.35	157,461	61.16	65	22	6	5	32	53.59	12.45
20200904	257,440	15,710	16.39	158,037	61.39	66	23	6	4	33	53.99	12.45
20200828	257,440	15,593	16.51	158,630	61.62	66	22	8	3	33	54.13	12.10
20200821	267,440	15,604	17.14	169,350	63.32	66	22	8	1	35	56.90	11.80
20200814	267,440	15,709	17.02	169,034	63.20	65	21	8	1	35	57.09	12.05
20200807	267,440	15,666	17.07	169,197	63.27	65	23	5	2	35	57.10	11.70
20200731	267,440	15,714	17.02	169,596	63.41	65	22	6	2	35	57.24	10.75
20200724	267,440	15,717	17.02	169,313	63.31	65	24	4	2	35	57.24	11.05
20200717	267,440	15,721	17.01	168,668	63.07	64	24	4	1	35	57.39	11.25
20200710	267,440	15,684	17.05	169,385	63.34	64	24	3	2	35	57.46	10.65
20200703	267,440	15,554	17.19	171,039	63.95	62	21	4	1	36	58.70	10.35
20200624	267,440	15,491	17.26	172,955	64.67	63	20	5	1	37	59.39	10.35
20200619	267,440	15,498	17.26	173,048	64.71	63	20	5	1	37	59.42	10.45
20200612	267,440	15,508	17.25	173,224	64.77	63	20	5	1	37	59.48	10.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.54	5.07	4.24	2.36	3.02	2.66	1.83	1.71	5.29	5.50	5.31	3.48	1.70	1.75	55.46
20230915	0.55	5.05	4.23	2.32	3.01	2.70	1.82	1.66	5.42	5.32	5.15	3.67	1.70	1.75	55.58
20230908	0.55	5.03	4.21	2.31	3.06	2.67	1.80	1.70	5.29	5.42	5.15	3.36	1.45	1.75	56.19
20230901	0.55	5.06	4.23	2.27	3.02	2.71	1.77	1.64	5.34	5.33	5.00	3.46	1.45	2.12	55.98
20230825	0.55	5.09	4.22	2.27	3.02	2.76	1.70	1.64	5.33	5.32	5.38	3.13	1.45	2.09	55.99
20230818	0.55	5.10	4.25	2.26	3.04	2.74	1.70	1.56	5.34	5.36	5.32	3.14	1.71	1.76	56.10
20230811	0.55	5.11	4.29	2.27	2.99	2.75	1.78	1.53	5.55	5.22	5.38	3.16	1.77	1.71	55.87
20230804	0.55	5.15	4.35	2.27	3.03	2.77	1.78	1.51	5.65	5.23	5.11	2.96	1.99	1.71	55.87
20230728	0.55	4.86	4.25	2.25	3.01	2.78	1.79	1.56	5.65	5.30	5.25	2.92	2.28	2.06	55.41
20230721	0.54	4.89	4.27	2.28	3.05	2.77	1.78	1.56	5.74	5.12	5.40	2.90	2.28	2.06	55.28
20230714	0.55	4.89	4.33	2.28	3.02	2.88	1.79	1.55	5.74	5.18	5.46	2.91	2.28	2.04	55.04
20230707	0.55	4.86	4.29	2.30	3.03	2.84	1.77	1.55	5.76	5.18	5.20	3.05	2.54	2.05	54.95
20230630	0.55	4.81	4.28	2.30	3.03	2.82	1.83	1.49	5.69	5.46	5.26	2.91	2.55	2.05	54.86
20230621	0.55	4.82	4.31	2.34	3.03	2.87	1.83	1.57	5.71	5.36	5.26	2.91	2.56	2.06	54.75
20230616	0.55	4.84	4.32	2.38	3.03	2.83	1.81	1.55	5.64	5.41	5.38	2.91	2.55	2.06	54.66
20230609	0.55	4.84	4.28	2.40	2.99	2.79	1.85	1.63	5.68	5.28	5.61	2.91	2.55	2.04	54.53
20230602	0.55	4.92	4.34	2.38	3.05	2.83	1.95	1.57	5.72	5.62	5.03	2.90	2.57	2.04	54.45
20230526	0.55	4.94	4.33	2.41	3.15	2.90	1.90	1.62	5.69	5.52	5.14	2.90	2.58	2.04	54.26
20230519	0.55	4.96	4.36	2.46	3.16	2.95	1.90	1.64	5.85	5.48	5.04	2.90	2.28	2.35	54.06
20230512	0.55	5.02	4.41	2.49	3.25	2.98	1.94	1.68	5.68	5.48	5.07	2.95	2.80	2.74	52.89
20230505	0.55	5.02	4.42	2.49	3.25	2.98	1.99	1.64	5.86	5.31	5.32	3.00	2.57	2.42	53.10
20230428	0.55	5.04	4.44	2.47	3.23	3.02	1.99	1.66	5.83	5.32	5.28	3.00	2.57	2.42	53.10
20230421	0.56	5.04	4.38	2.47	3.20	2.99	2.02	1.70	5.79	5.47	5.19	2.99	2.82	2.08	53.21
20230414	0.56	5.01	4.37	2.48	3.18	2.92	2.01	1.69	5.83	5.21	5.32	3.18	2.86	2.11	53.19
20230407	0.56	5.00	4.34	2.48	3.21	2.95	1.99	1.78	5.79	5.27	5.28	3.19	2.86	2.12	53.11
20230331	0.56	4.98	4.31	2.47	3.18	2.96	2.00	1.80	5.78	5.31	5.36	3.18	2.85	2.12	53.06
20230324	0.56	4.96	4.33	2.45	3.16	2.92	2.05	1.75	5.83	5.21	5.09	3.13	3.09	1.72	53.69
20230317	0.56	4.98	4.36	2.43	3.09	2.96	2.00	1.77	5.94	5.00	5.10	3.16	3.60	1.72	53.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	14.10	13.90	14.70	13.80	-0.20	14.11	6,559	-
2023-08	14.50	14.10	14.65	13.75	-0.35	14.13	9,267	3.68
2023-07	14.30	14.45	14.65	13.15	1.10	13.95	9,393	3.73
2023-06	14.10	14.30	14.80	13.95	0.20	14.30	5,596	2.22
2023-05	12.95	14.10	14.15	12.95	1.10	13.63	7,011	2.78
2023-04	12.80	13.00	13.40	12.75	0.20	12.98	4,471	1.77
2023-03	11.85	12.80	13.05	11.55	0.95	12.29	7,482	2.97
2023-02	11.35	11.85	11.85	11.30	0.45	11.51	1,496	0.59
2023-01	11.25	11.40	11.50	11.10	0.00	11.31	1,191	-
2022-12	11.40	11.40	11.80	11.20	0.00	11.45	1,514	0.60
2022-11	10.90	11.40	11.40	10.80	0.50	11.04	1,835	0.73
2022-10	11.45	10.90	11.50	10.85	-0.60	11.13	1,924	0.76
2022-09	12.20	11.50	12.20	11.45	-0.80	11.91	3,300	1.31
2022-08	12.75	12.30	12.80	12.00	-0.50	12.34	5,140	2.04
2022-07	13.80	13.65	14.00	13.10	-0.30	13.68	3,403	1.32
2022-06	14.15	13.95	14.40	13.80	-0.20	14.13	5,622	2.18
2022-05	13.70	14.15	14.15	13.65	0.35	13.90	6,795	2.64
2022-04	14.10	13.80	14.30	13.55	-0.35	13.89	3,025	1.18
2022-03	13.95	14.15	14.30	13.35	0.20	13.84	5,617	2.18
2022-02	13.65	13.95	14.00	13.65	0.30	13.91	2,640	1.03
2022-01	14.10	13.65	14.20	13.55	-0.45	13.90	3,696	1.44
2021-12	13.95	14.10	14.20	13.65	0.15	13.94	6,653	2.58
2021-11	13.20	13.95	14.25	13.05	0.75	13.71	6,568	2.55
2021-10	13.40	13.10	13.40	12.85	-0.40	13.10	3,249	1.26
2021-09	13.40	13.50	13.85	13.25	0.10	13.50	4,345	1.69
2021-08	14.30	13.40	15.00	12.65	0.25	13.75	9,828	3.82
2021-07	14.70	14.25	15.30	13.85	-0.50	14.46	32,506	12.63
2021-06	13.25	14.75	15.10	13.00	1.55	13.65	16,339	6.35
2021-05	14.90	13.20	14.90	11.75	-2.40	13.24	21,130	8.21
2021-04	13.70	14.90	16.40	13.30	1.55	14.39	55,911	21.72
2021-03	12.65	13.70	14.50	12.60	1.05	13.47	24,252	9.42
2021-02	12.20	12.65	12.70	12.05	0.60	12.44	4,440	1.72
2021-01	13.50	12.15	13.60	12.15	-1.30	12.98	7,452	2.89
2020-12	13.25	13.45	13.65	12.30	0.25	12.96	15,574	6.05
2020-11	11.60	13.20	13.40	11.40	1.55	12.26	10,846	4.21
2020-10	11.85	11.70	12.30	11.65	-0.15	11.95	3,926	1.52
2020-09	12.75	11.85	12.80	11.45	-0.65	12.29	13,469	5.23
2020-08	10.85	12.50	12.90	10.80	1.75	11.78	18,633	7.24
2020-07	10.20	10.75	11.40	10.15	0.90	10.75	22,171	8.29
2020-06	10.35	10.25	10.55	10.10	-0.05	10.39	6,238	2.33
2020-05	9.62	10.30	10.50	9.62	0.30	10.13	7,625	2.85
2020-04	8.49	10.00	10.10	8.49	1.56	9.49	11,992	4.48
2020-03	9.92	8.44	10.00	7.02	-1.48	8.59	8,822	3.30
2020-02	10.00	9.92	10.10	9.82	-0.23	9.99	4,057	1.52
2020-01	10.75	10.15	10.90	9.88	-0.60	10.50	3,679	1.38
2019-12	10.35	10.75	11.00	10.20	0.35	10.53	8,600	3.22
2019-11	10.15	10.35	10.50	10.10	0.20	10.33	11,802	-
2019-10	10.00	10.15	10.30	9.96	0.15	10.08	9,345	2.80
2019-09	9.90	10.00	10.25	9.85	0.05	9.95	9,971	2.98
2019-08	9.96	9.95	10.15	9.79	-0.05	9.95	4,226	1.26
2019-07	10.45	10.00	10.85	9.87	0.00	10.39	7,849	2.35
2019-06	10.50	10.45	10.65	10.30	-0.20	10.47	2,488	0.74
2019-05	10.35	10.65	11.00	10.00	0.30	10.30	9,914	2.97
2019-04	11.25	10.35	11.25	10.30	0.00	10.52	3,671	1.10
2019-03	9.90	10.35	10.40	9.81	0.45	9.97	2,435	0.73
2019-02	9.54	9.90	9.92	9.51	0.39	9.73	1,361	-
2019-01	9.74	9.51	9.85	9.44	-0.23	9.61	1,643	-
2018-12	10.25	9.74	10.60	9.47	-0.41	9.95	2,767	0.83
2018-11	9.61	10.15	10.60	9.50	0.55	10.24	3,683	1.10
2018-10	11.75	9.60	11.95	9.15	-2.05	10.73	7,263	2.17
2018-09	11.05	11.70	11.90	10.75	0.55	11.34	7,840	2.32
2018-08	11.20	11.15	11.45	10.85	-0.05	11.15	5,138	1.52
2018-07	11.90	11.20	12.00	11.05	-0.30	11.47	7,395	2.19
2018-06	11.75	11.90	12.05	11.45	0.15	11.71	5,142	1.52
2018-05	11.85	11.75	12.25	11.50	-0.10	11.90	9,580	2.84
2018-04	11.20	11.85	12.30	11.00	0.65	11.43	8,276	2.45
2018-03	10.80	11.20	12.00	10.80	0.35	11.34	21,247	6.29
2018-02	11.05	10.85	11.15	9.90	-0.30	10.54	3,271	0.97
2018-01	11.50	11.15	11.95	11.00	-0.35	11.36	12,009	3.55
2017-12	11.65	11.50	11.65	10.90	-0.15	11.20	9,794	2.90
2017-11	11.20	11.65	12.00	10.80	0.45	11.55	8,950	2.65
2017-10	10.75	11.20	12.40	10.60	0.50	11.63	17,649	5.22
2017-09	9.00	10.70	12.10	8.88	1.72	10.07	27,991	8.28
2017-08	8.91	8.98	9.05	8.62	0.07	8.82	2,805	0.83
2017-07	9.29	8.91	9.45	8.78	0.15	9.15	3,903	1.15
2017-06	9.21	9.25	9.32	9.14	0.11	9.23	1,684	0.50
2017-05	9.02	9.14	9.26	9.02	0.09	9.09	1,368	-
2017-04	9.28	9.05	9.40	8.98	-0.23	9.17	1,876	0.56
2017-03	8.98	9.28	9.49	8.96	0.28	9.26	4,821	1.43
2017-02	8.44	9.00	9.07	8.44	0.50	8.74	3,945	1.17
2017-01	8.69	8.50	8.74	8.40	-0.19	8.57	2,585	0.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平