網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5534 長虹
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5534 長虹
1/17:
73.5 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
290,326
18,636
15.58
210,362
72.46
66
12
5
14
35
64.97
73.50
20230113
290,326
18,683
15.54
210,604
72.54
67
13
5
14
35
64.95
73.30
20230106
290,326
18,708
15.52
209,837
72.28
66
14
4
13
35
64.99
73.30
20221230
290,326
18,745
15.49
209,592
72.19
66
13
5
14
34
64.58
73.70
20221223
290,326
18,813
15.43
210,089
72.36
67
13
5
15
34
64.43
73.60
20221216
290,326
18,808
15.44
209,890
72.29
67
13
5
16
33
64.11
71.50
20221209
290,326
18,744
15.49
209,832
72.27
67
13
5
16
33
64.10
71.40
20221202
290,326
18,719
15.51
210,349
72.45
68
14
7
14
33
64.18
72.20
20221125
290,326
18,721
15.51
210,327
72.45
67
14
7
12
34
64.76
71.90
20221118
290,326
18,682
15.54
210,419
72.48
67
14
7
12
34
64.83
71.30
20221111
290,326
18,662
15.56
210,967
72.67
67
14
8
12
33
64.71
71.10
20221104
290,326
18,602
15.61
211,039
72.69
67
15
7
12
33
64.73
70.70
20221028
290,326
18,584
15.62
211,066
72.70
67
15
7
11
34
65.12
71.00
20221021
290,326
18,595
15.61
211,384
72.81
68
16
7
11
34
65.12
71.10
20221014
290,326
18,601
15.61
210,970
72.67
67
15
7
11
34
65.12
71.60
20221007
290,326
18,602
15.61
210,550
72.52
66
14
7
11
34
65.11
71.90
20220930
290,326
18,617
15.59
210,489
72.50
66
14
7
11
34
65.07
73.20
20220923
290,326
18,573
15.63
210,062
72.35
65
13
7
11
34
65.05
73.00
20220916
290,326
18,554
15.65
210,322
72.44
66
14
7
11
34
65.02
74.40
20220908
290,326
18,581
15.62
209,887
72.29
65
13
7
11
34
65.02
75.80
20220902
290,326
18,611
15.60
209,779
72.26
65
13
7
11
34
64.98
74.90
20220826
290,326
18,512
15.68
209,759
72.25
66
14
7
11
34
64.80
75.20
20220819
290,326
18,537
15.66
210,072
72.36
67
12
11
11
33
64.35
78.40
20220812
290,326
18,662
15.56
210,105
72.37
68
13
11
11
33
64.16
78.00
20220805
290,326
18,814
15.43
209,659
72.22
69
15
9
13
32
63.60
73.30
20220729
290,326
18,699
15.53
209,896
72.30
68
13
8
15
32
63.60
72.60
20220722
290,326
18,699
15.53
210,015
72.34
68
13
8
15
32
63.59
72.00
20220715
290,326
18,662
15.56
210,081
72.36
68
13
8
14
33
63.94
71.30
20220708
290,326
18,628
15.59
209,823
72.27
68
12
10
14
32
63.54
72.00
20220701
290,326
18,637
15.58
209,733
72.24
68
12
11
13
32
63.53
72.50
20220624
290,326
18,600
15.61
209,855
72.28
68
12
11
13
32
63.52
73.30
20220617
290,326
18,589
15.62
209,819
72.27
68
12
11
13
32
63.55
72.00
20220610
290,326
18,660
15.56
209,623
72.20
67
11
10
14
32
63.55
76.00
20220602
290,326
18,716
15.51
209,812
72.27
67
11
9
15
32
63.57
75.80
20220527
290,326
18,761
15.47
209,999
72.33
68
13
9
14
32
63.59
74.60
20220520
290,326
18,857
15.40
209,434
72.14
67
12
9
14
32
63.57
74.40
20220513
290,326
18,974
15.30
209,130
72.03
67
12
9
15
31
63.22
71.70
20220506
290,326
18,942
15.33
209,381
72.12
67
10
9
17
31
63.12
72.30
20220429
290,326
18,945
15.32
208,945
71.97
67
11
8
16
32
63.31
73.20
20220422
290,326
18,978
15.30
209,239
72.07
68
11
9
17
31
62.88
73.30
20220415
290,326
19,003
15.28
209,141
72.04
68
11
9
17
31
62.81
73.40
20220408
290,326
18,996
15.28
208,710
71.89
67
11
9
14
33
63.56
74.00
20220401
290,326
18,977
15.30
208,873
71.94
67
11
9
13
34
63.94
73.00
20220325
290,326
18,973
15.30
208,318
71.75
66
10
10
12
34
63.93
73.40
20220318
290,326
18,928
15.34
209,276
72.08
66
12
10
13
31
63.61
71.90
20220311
290,326
18,939
15.33
208,917
71.96
66
13
9
13
31
63.61
74.90
20220304
290,326
19,012
15.27
208,516
71.82
65
12
9
13
31
63.67
77.00
20220225
290,326
19,119
15.19
208,329
71.76
65
12
9
13
31
63.63
76.50
20220218
290,326
19,283
15.06
207,476
71.46
65
13
8
13
31
63.40
76.00
20220211
290,326
19,291
15.05
207,683
71.53
64
12
8
13
31
63.62
74.70
20220126
290,326
19,390
14.97
208,425
71.79
66
13
9
14
30
63.21
74.10
20220121
290,326
19,532
14.86
207,913
71.61
65
12
9
14
30
63.20
72.60
20220114
290,326
19,550
14.85
207,830
71.59
65
12
9
14
30
63.16
72.80
20220107
290,326
19,591
14.82
207,761
71.56
65
13
8
14
30
63.15
72.50
20211230
290,326
19,652
14.77
207,469
71.46
65
13
9
13
30
63.14
73.00
20211224
290,326
19,676
14.76
208,434
71.79
66
13
8
15
30
63.14
72.10
20211217
290,326
19,658
14.77
207,954
71.63
65
11
9
15
30
63.08
71.40
20211210
290,326
19,532
14.86
209,469
72.15
66
12
9
14
31
63.69
72.80
20211203
290,326
19,488
14.90
210,048
72.35
67
13
10
13
31
63.68
73.30
20211126
290,326
19,474
14.91
210,218
72.41
67
12
11
13
31
63.69
73.60
20211119
290,326
19,450
14.93
210,458
72.49
68
16
8
12
32
64.01
74.30
20211112
290,326
19,516
14.88
210,379
72.46
68
15
9
12
32
63.98
74.60
20211105
290,326
19,549
14.85
210,213
72.41
68
15
9
12
32
63.96
73.90
20211029
290,326
19,562
14.84
210,403
72.47
68
14
10
11
33
64.20
73.80
20211022
290,326
19,547
14.85
210,434
72.48
67
13
9
12
33
64.33
73.00
20211015
290,326
19,380
14.98
212,422
73.17
69
12
11
14
32
64.17
73.70
20211008
290,326
19,294
15.05
212,690
73.26
70
13
11
14
32
64.08
74.20
20211001
290,326
19,061
15.23
212,594
73.23
69
13
10
13
33
64.66
79.60
20210924
290,326
18,976
15.30
212,477
73.19
68
12
10
13
33
64.75
79.80
20210917
290,326
18,870
15.39
212,658
73.25
68
12
10
13
33
64.82
78.30
20210910
290,326
18,785
15.46
213,860
73.66
71
15
10
13
33
64.80
79.00
20210903
290,326
18,768
15.47
213,886
73.67
71
15
10
13
33
64.80
79.90
20210827
290,326
18,739
15.49
213,250
73.45
69
13
10
12
34
65.18
79.30
20210820
290,326
18,690
15.53
213,462
73.53
69
13
10
12
34
65.21
78.20
20210813
290,326
18,678
15.54
213,575
73.56
69
13
10
12
34
65.19
79.50
20210806
290,326
18,711
15.52
213,590
73.57
69
12
11
12
34
65.18
80.80
20210730
290,326
18,733
15.50
213,479
73.53
69
12
11
13
33
64.81
80.30
20210723
290,326
18,734
15.50
214,632
73.93
72
16
10
13
33
64.84
79.70
20210716
290,326
18,752
15.48
214,266
73.80
72
17
8
15
32
64.40
79.30
20210709
290,326
18,749
15.48
214,512
73.89
73
18
9
13
33
64.74
79.70
20210702
290,326
18,676
15.55
214,586
73.91
72
18
7
12
35
65.47
79.20
20210625
290,326
18,693
15.53
214,469
73.87
73
18
9
12
34
64.86
79.50
20210618
290,326
18,741
15.49
214,102
73.75
73
18
9
12
34
64.80
79.30
20210611
290,326
18,765
15.47
213,966
73.70
73
18
9
12
34
64.79
77.90
20210604
290,326
18,569
15.63
215,058
74.07
73
17
8
12
36
65.56
78.60
20210528
290,326
18,518
15.68
214,541
73.90
70
15
7
12
36
65.95
79.00
20210521
290,326
18,482
15.71
214,837
74.00
70
14
8
11
37
66.29
78.20
20210514
290,326
18,446
15.74
215,588
74.26
71
14
9
11
37
66.34
78.80
20210507
290,326
18,368
15.81
215,784
74.32
71
14
9
12
36
66.01
81.60
20210429
290,326
18,359
15.81
216,214
74.47
71
13
10
11
37
66.51
83.00
20210423
290,326
18,338
15.83
216,357
74.52
71
13
10
11
37
66.51
82.70
20210416
290,326
18,286
15.88
215,913
74.37
70
12
9
12
37
66.48
82.00
20210409
290,326
18,274
15.89
216,061
74.42
71
13
9
12
37
66.35
83.10
20210401
290,326
18,300
15.86
215,605
74.26
70
12
8
12
38
66.65
83.10
20210326
290,326
18,226
15.93
215,310
74.16
70
11
8
12
39
66.65
82.50
20210319
290,326
18,133
16.01
216,541
74.59
74
13
9
14
38
65.82
85.50
20210312
290,326
18,386
15.79
215,623
74.27
74
16
8
13
37
65.52
84.10
20210305
290,326
18,438
15.75
214,293
73.81
72
14
8
13
37
65.42
82.60
20210226
290,326
18,507
15.69
214,040
73.72
73
13
10
12
38
65.39
82.00
20210219
290,326
18,678
15.54
213,502
73.54
72
12
10
12
38
65.36
79.80
20210209
290,326
18,635
15.58
214,260
73.80
73
13
10
12
38
65.43
79.80
20210205
290,326
18,635
15.58
214,290
73.81
73
13
10
12
38
65.43
79.80
20210129
290,326
18,645
15.57
214,192
73.78
73
13
10
12
38
65.42
79.00
20210122
290,326
18,652
15.57
214,159
73.76
73
13
10
11
39
65.73
79.90
20210115
290,326
18,605
15.60
213,392
73.50
72
12
10
12
38
65.28
80.40
20210108
290,326
18,606
15.60
214,325
73.82
74
14
10
11
39
65.63
81.00
20201231
290,326
18,598
15.61
215,129
74.10
75
15
9
13
38
65.36
80.00
20201225
290,326
18,463
15.72
215,989
74.40
76
14
10
14
38
65.42
80.70
20201218
290,326
18,430
15.75
215,854
74.35
76
14
10
14
38
65.42
81.10
20201211
290,326
18,285
15.88
216,548
74.59
76
15
11
13
37
65.44
80.20
20201204
290,326
18,215
15.94
215,634
74.27
74
13
11
13
37
65.44
82.00
20201127
290,326
18,149
16.00
215,784
74.32
74
13
11
13
37
65.50
83.10
20201120
290,326
18,204
15.95
215,398
74.19
73
13
11
13
36
65.37
81.10
20201113
290,326
18,207
15.95
215,335
74.17
73
14
10
13
36
65.35
81.40
20201106
290,326
18,058
16.08
215,652
74.28
73
13
10
14
36
65.30
79.80
20201030
290,326
18,071
16.07
215,430
74.20
73
13
10
14
36
65.25
79.60
20201023
290,326
18,025
16.11
215,301
74.16
73
13
10
14
36
65.23
80.60
20201016
290,326
18,103
16.04
214,912
74.02
72
13
8
15
36
65.32
79.20
20201008
290,326
18,057
16.08
215,251
74.14
73
14
8
16
35
64.94
80.30
20200930
290,326
18,032
16.10
215,355
74.18
73
14
8
16
35
64.99
80.00
20200925
290,326
17,947
16.18
216,180
74.46
74
14
10
14
36
65.37
78.50
20200918
290,326
17,738
16.37
217,197
74.81
76
16
9
15
36
65.29
80.60
20200911
290,326
17,492
16.60
217,092
74.78
74
14
9
14
37
65.81
81.80
20200904
290,326
17,365
16.72
218,189
75.15
76
15
10
13
38
66.04
81.90
20200828
290,326
16,837
17.24
220,878
76.08
84
21
10
15
38
65.49
83.80
20200821
290,326
17,132
16.95
218,733
75.34
80
18
12
12
38
65.84
90.60
20200814
290,326
17,148
16.93
216,445
74.55
76
17
12
9
38
65.85
90.20
20200807
290,326
17,159
16.92
215,960
74.39
75
17
10
9
39
66.20
89.80
20200731
290,326
17,053
17.02
216,621
74.61
77
17
13
8
39
66.21
89.50
20200724
290,326
17,212
16.87
215,730
74.31
77
19
12
7
39
65.99
90.00
20200717
290,326
17,543
16.55
212,903
73.33
74
19
9
8
38
65.41
89.20
20200710
290,326
17,639
16.46
212,509
73.20
75
18
12
7
38
65.00
88.00
20200703
290,326
17,911
16.21
211,493
72.85
77
19
11
8
39
64.48
87.90
20200624
290,326
17,668
16.43
212,351
73.14
78
19
13
8
38
64.29
86.80
20200619
290,326
17,522
16.57
213,033
73.38
76
19
11
7
39
65.32
86.20
20200612
290,326
17,525
16.57
213,434
73.52
78
23
9
7
39
65.38
88.80
20200605
290,326
17,983
16.14
209,579
72.19
77
23
10
6
38
64.11
88.80
20200529
290,326
18,263
15.90
208,762
71.91
77
23
10
6
38
63.89
83.60
20200522
290,326
18,257
15.90
209,004
71.99
77
23
10
6
38
63.97
82.30
20200515
290,326
18,264
15.90
209,566
72.18
78
25
9
6
38
64.00
81.90
20200508
290,326
18,215
15.94
209,468
72.15
78
25
9
6
38
63.99
82.10
20200430
290,326
18,194
15.96
208,383
71.78
76
22
10
6
38
63.89
82.40
20200424
290,326
18,287
15.88
208,435
71.79
76
22
9
7
38
63.82
78.80
20200417
290,326
18,057
16.08
208,829
71.93
77
22
10
7
38
63.64
78.20
20200410
290,326
17,910
16.21
209,588
72.19
78
23
9
8
38
63.70
74.50
20200401
290,326
17,710
16.39
210,132
72.38
78
22
9
7
40
64.38
73.10
20200327
290,326
17,686
16.42
209,937
72.31
77
21
9
7
40
64.49
72.20
20200320
290,326
17,630
16.47
210,632
72.55
78
22
9
6
41
64.90
66.20
20200313
290,326
17,732
16.37
211,143
72.73
79
22
10
6
41
64.85
73.50
20200306
290,326
17,679
16.42
211,150
72.73
79
22
10
5
42
65.22
81.40
20200227
290,326
17,579
16.52
211,264
72.77
79
21
10
5
43
65.46
81.80
20200221
290,326
17,640
16.46
211,096
72.71
80
22
9
6
43
65.19
82.40
20200214
290,326
17,630
16.47
211,104
72.71
80
21
9
7
43
65.01
82.60
20200207
290,326
17,671
16.43
211,223
72.75
81
22
8
8
43
64.81
82.50
20200131
290,326
17,787
16.32
209,912
72.30
81
22
8
8
43
64.30
84.00
20200120
290,326
17,932
16.19
208,383
71.78
81
22
8
9
42
63.45
85.00
20200117
290,326
17,981
16.15
207,246
71.38
79
20
9
8
42
63.50
84.90
20200110
290,326
18,260
15.90
205,914
70.93
79
19
11
8
41
62.79
82.30
20200103
290,326
18,381
15.79
205,765
70.87
81
20
12
8
41
62.34
82.60
20191227
290,326
18,302
15.86
205,072
70.64
80
20
11
8
41
62.30
81.70
20191220
290,326
18,210
15.94
205,212
70.68
80
19
12
8
41
62.35
80.60
20191213
290,326
18,119
16.02
206,475
71.12
84
25
10
8
41
62.16
81.30
20191206
290,326
17,951
16.17
207,200
71.37
84
23
13
7
41
62.31
81.20
20191129
290,326
17,833
16.28
207,063
71.32
83
23
11
8
41
62.39
81.90
20191122
290,326
17,709
16.39
207,281
71.40
82
20
13
8
41
62.51
82.70
20191115
290,326
17,616
16.48
207,189
71.36
81
19
13
8
41
62.64
82.20
20191108
290,326
17,636
16.46
207,792
71.57
82
18
15
9
40
62.29
82.30
20191101
290,326
17,644
16.45
207,919
71.62
80
17
14
9
40
62.67
81.60
20191025
290,326
17,735
16.37
207,771
71.56
80
17
14
9
40
62.67
81.00
20191018
290,326
17,639
16.46
208,455
71.80
81
20
11
10
40
62.59
82.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
66
210,362
72.44
67
210,604
72.52
66
209,837
72.26
* 600 張以上
54
204,640
70.47
54
204,441
70.40
52
203,099
69.94
* 800 張以上
49
201,055
69.24
49
200,943
69.20
48
200,271
68.97
* 1000 張以上
35
188,636
64.97
35
188,561
64.94
35
188,677
64.98
1-999股
5,813
845
0.29
5,823
847
0.29
5,820
846
0.29
1-5張
10,164
19,689
6.78
10,195
19,737
6.79
10,218
19,794
6.81
5-10張
1,268
9,657
3.32
1,275
9,704
3.34
1,278
9,714
3.34
10-15張
452
5,621
1.93
453
5,630
1.93
451
5,606
1.93
15-20張
247
4,497
1.54
247
4,489
1.54
249
4,523
1.55
20-30張
237
5,916
2.03
237
5,902
2.03
238
5,917
2.03
30-40張
101
3,568
1.22
97
3,412
1.17
97
3,410
1.17
40-50張
70
3,222
1.10
69
3,172
1.09
72
3,316
1.14
50-100張
120
8,411
2.89
122
8,552
2.94
118
8,212
2.82
100-200張
63
8,585
2.95
63
8,532
2.93
65
8,856
3.05
200-400張
35
9,953
3.42
35
9,745
3.35
36
10,293
3.54
400-600張
12
5,722
1.97
13
6,163
2.12
14
6,738
2.32
600-800張
5
3,585
1.23
5
3,498
1.20
4
2,828
0.97
800-1,000張
14
12,419
4.27
14
12,382
4.26
13
11,594
3.99
1,000張以上
35
188,636
64.97
35
188,561
64.94
35
188,677
64.98
合計
18,636
290,326
100.00
18,683
290,326
100.00
18,708
290,326
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.29
6.78
3.32
1.93
1.54
2.03
1.22
1.10
2.89
2.95
3.42
1.97
1.23
4.27
64.97
20230113
0.29
6.79
3.34
1.93
1.54
2.03
1.17
1.09
2.94
2.93
3.35
2.12
1.20
4.26
64.94
20230106
0.29
6.81
3.34
1.93
1.55
2.03
1.17
1.14
2.82
3.05
3.54
2.32
0.97
3.99
64.98
20221230
0.29
6.83
3.35
1.94
1.55
2.03
1.18
1.06
2.94
2.95
3.64
2.13
1.18
4.29
64.57
20221223
0.29
6.86
3.36
1.97
1.54
2.08
1.14
1.06
3.00
2.86
3.42
2.14
1.18
4.60
64.43
20221216
0.28
6.89
3.35
1.99
1.53
2.07
1.16
1.10
2.94
2.75
3.58
2.14
1.18
4.85
64.11
20221209
0.29
6.84
3.34
1.99
1.52
2.02
1.18
1.10
2.98
2.85
3.57
2.14
1.18
4.84
64.09
20221202
0.29
6.83
3.32
2.00
1.53
2.04
1.13
1.09
2.93
2.79
3.54
2.33
1.68
4.25
64.18
20221125
0.29
6.84
3.32
2.00
1.54
2.02
1.13
1.12
3.01
2.67
3.57
2.32
1.68
3.67
64.76
20221118
0.29
6.82
3.32
1.97
1.51
2.06
1.13
1.10
3.00
2.68
3.59
2.32
1.65
3.67
64.82
20221111
0.29
6.79
3.32
1.96
1.53
2.03
1.11
1.06
3.02
2.51
3.66
2.38
1.90
3.67
64.71
20221104
0.29
6.76
3.29
1.95
1.53
2.06
1.08
1.09
3.04
2.46
3.71
2.57
1.69
3.69
64.73
20221028
0.29
6.74
3.29
1.94
1.51
2.06
1.11
1.07
2.95
2.39
3.89
2.51
1.69
3.37
65.11
20221021
0.29
6.74
3.29
1.92
1.54
2.07
1.09
1.07
2.97
2.38
3.76
2.61
1.69
3.37
65.12
20221014
0.29
6.74
3.30
1.93
1.55
2.07
1.08
1.09
2.93
2.40
3.90
2.48
1.69
3.37
65.11
20221007
0.29
6.75
3.29
1.93
1.54
2.03
1.12
1.06
2.87
2.50
4.03
2.34
1.69
3.37
65.11
20220930
0.29
6.76
3.28
1.94
1.57
2.02
1.07
1.12
2.89
2.32
4.17
2.35
1.69
3.37
65.07
20220923
0.29
6.73
3.22
1.94
1.54
2.01
1.03
1.11
2.82
2.55
4.34
2.22
1.69
3.37
65.05
20220916
0.29
6.74
3.22
1.95
1.55
2.04
1.07
1.10
2.83
2.53
4.18
2.34
1.69
3.37
65.02
20220908
0.29
6.74
3.26
1.94
1.55
2.02
1.10
1.08
2.92
2.50
4.24
2.20
1.69
3.37
65.01
20220902
0.29
6.76
3.27
1.96
1.56
2.06
1.11
1.06
2.91
2.44
4.26
2.20
1.69
3.37
64.97
20220826
0.29
6.72
3.24
1.95
1.53
2.07
1.08
1.07
3.02
2.43
4.30
2.37
1.69
3.37
64.80
20220819
0.29
6.70
3.32
1.97
1.56
2.12
1.05
1.09
3.05
2.25
4.19
2.00
2.63
3.37
64.35
20220812
0.29
6.76
3.38
1.96
1.59
2.07
1.06
1.12
2.96
2.32
4.06
2.22
2.60
3.37
64.16
20220805
0.29
6.84
3.44
2.00
1.58
2.11
1.07
1.11
3.04
2.38
3.88
2.52
2.14
3.94
63.60
20220729
0.29
6.79
3.44
1.99
1.59
2.08
1.09
1.06
3.10
2.51
3.72
2.24
1.91
4.53
63.59
20220722
0.29
6.81
3.42
1.99
1.61
2.08
1.09
1.04
3.09
2.48
3.71
2.23
1.91
4.59
63.59
20220715
0.29
6.78
3.42
1.97
1.56
2.09
1.07
1.10
3.09
2.50
3.71
2.23
1.92
4.25
63.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
73.20
73.50
73.80
73.00
-0.20
73.44
1,577
-
2022-12
72.20
73.70
74.10
71.20
1.60
72.12
4,034
1.39
2022-11
70.90
72.10
72.10
70.40
1.00
71.30
3,779
1.30
2022-10
72.90
71.10
72.90
70.60
-2.10
71.69
2,115
0.73
2022-09
73.50
73.20
76.20
71.30
-1.00
74.07
4,422
1.52
2022-08
72.60
74.20
79.00
71.70
4.30
75.88
10,292
3.55
2022-07
73.30
72.60
73.70
70.70
-0.70
72.08
2,465
0.85
2022-06
75.20
73.30
76.10
71.00
-2.20
74.09
3,847
1.33
2022-05
73.10
75.50
75.50
69.20
2.30
73.24
4,287
1.48
2022-04
73.20
73.20
74.00
71.00
0.00
73.05
3,546
1.22
2022-03
76.50
73.20
77.70
71.90
-3.30
74.38
9,562
3.29
2022-02
74.20
76.50
77.00
73.70
2.40
75.61
5,823
2.01
2022-01
73.00
74.10
74.40
72.00
1.10
72.77
3,810
1.31
2021-12
73.40
73.00
73.60
71.00
-1.00
72.39
7,345
2.53
2021-11
73.80
74.00
75.10
72.80
0.30
74.13
5,512
1.90
2021-10
80.30
73.80
80.30
71.70
-1.90
74.73
10,658
3.67
2021-09
79.60
80.50
80.60
78.30
0.90
79.45
5,228
1.80
2021-08
80.60
79.60
81.20
78.00
-0.70
79.53
4,165
1.43
2021-07
79.20
80.30
80.90
78.70
1.10
79.52
5,604
1.93
2021-06
79.00
79.20
80.10
77.00
0.40
78.61
8,754
3.02
2021-05
82.70
78.80
82.80
74.30
-7.80
79.29
8,906
3.07
2021-04
83.40
83.00
83.80
81.50
0.90
82.74
7,537
2.60
2021-03
82.10
82.90
85.80
80.50
0.90
83.38
14,899
5.13
2021-02
79.00
82.00
83.10
78.40
3.00
80.46
5,975
2.06
2021-01
80.10
79.00
81.30
78.90
-1.50
80.12
7,326
2.52
2020-12
83.20
80.00
83.30
79.80
-3.00
80.92
10,420
3.59
2020-11
80.40
83.00
83.50
76.50
1.90
80.94
7,335
2.53
2020-10
79.90
79.60
82.40
79.00
-0.40
80.04
5,426
1.87
2020-09
84.20
80.00
84.30
78.00
-3.80
81.18
15,252
5.25
2020-08
89.50
83.80
91.80
83.50
1.40
89.56
21,988
7.57
2020-07
86.80
89.50
91.20
86.60
2.70
89.07
19,445
6.70
2020-06
83.80
86.80
90.40
83.80
3.20
87.66
24,012
8.27
2020-05
81.00
83.60
84.60
80.50
1.20
82.48
9,599
3.31
2020-04
74.10
82.40
82.80
71.70
7.30
76.96
12,297
4.24
2020-03
81.00
75.10
81.60
61.60
-6.70
73.71
16,943
5.84
2020-02
82.00
81.80
83.30
81.30
-2.20
82.42
9,091
3.13
2020-01
81.60
84.00
85.10
80.90
2.70
82.98
12,687
4.37
2019-12
82.00
81.30
83.10
80.60
-0.60
81.56
10,851
3.74
2019-11
81.90
81.90
84.10
80.70
-0.10
82.17
10,622
3.66
2019-10
79.50
82.00
82.80
78.00
2.50
80.66
9,216
3.17
2019-09
80.50
79.50
81.50
79.00
-0.50
80.22
7,268
2.50
2019-08
89.10
80.00
89.40
78.40
-1.60
86.55
14,015
4.83
2019-07
89.50
89.50
90.30
87.30
0.20
89.01
13,529
4.66
2019-06
90.60
89.30
91.90
87.30
-1.20
89.27
15,910
5.48
2019-05
87.40
90.50
92.00
84.00
3.50
86.94
20,477
7.05
2019-04
90.70
87.00
90.70
85.00
-3.00
87.26
10,789
3.72
2019-03
87.50
90.00
90.20
85.60
3.10
87.81
11,368
3.92
2019-02
84.70
86.90
88.00
83.20
2.40
85.65
7,672
2.64
2019-01
78.00
84.50
85.00
77.10
7.30
80.81
13,161
4.53
2018-12
79.90
77.20
80.40
74.40
-1.90
77.57
9,112
3.14
2018-11
70.30
79.10
80.50
70.20
8.80
75.61
10,763
3.71
2018-10
77.50
70.30
78.00
67.30
-7.60
73.18
13,376
4.61
2018-09
81.10
77.70
81.60
75.30
-3.70
77.53
15,765
5.43
2018-08
92.90
81.40
94.50
79.80
-6.20
87.78
30,001
10.33
2018-07
93.70
92.90
94.30
89.80
-1.20
92.13
21,019
7.24
2018-06
93.40
94.10
99.50
92.30
0.50
94.97
28,143
9.69
2018-05
86.30
93.60
94.00
85.20
7.30
88.50
35,171
12.11
2018-04
86.00
86.30
88.70
84.00
0.60
85.87
15,595
5.37
2018-03
82.40
85.70
86.80
80.50
2.70
83.57
25,138
8.66
2018-02
87.20
83.00
87.80
78.00
-4.80
83.05
12,471
4.30
2018-01
77.40
87.80
90.70
76.70
11.20
86.73
57,734
19.89
2017-12
75.40
76.60
77.90
71.90
1.30
74.39
11,733
4.04
2017-11
73.80
75.30
79.90
73.10
1.60
77.06
30,607
10.54
2017-10
69.60
73.70
75.90
69.30
4.10
71.76
25,014
8.62
2017-09
67.10
69.60
71.30
66.20
2.20
68.70
23,303
8.03
2017-08
72.30
67.40
73.60
65.20
1.90
70.21
27,683
9.54
2017-07
68.70
71.70
73.00
68.50
3.00
70.56
21,501
7.41
2017-06
69.70
68.70
70.20
66.30
-0.90
68.84
15,743
5.42
2017-05
70.40
69.60
71.70
68.70
-0.80
69.62
12,678
4.37
2017-04
74.00
70.40
74.50
68.60
-3.60
70.98
14,063
4.84
2017-03
70.30
74.00
75.80
68.00
3.70
71.01
29,175
10.05
2017-02
64.70
70.30
77.60
64.70
5.30
72.17
35,600
12.26
2017-01
63.70
65.00
65.40
62.60
1.40
63.93
8,883
3.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.65▽-0.05
1436 華友聯
55.00△0.70
1438 裕豐
31.95▽-0.10
1442 名軒
33.00△1.10
1453 大將
14.15±0.00
1456 怡華
15.25△0.10
1805 寶徠
9.85▽-0.14
1808 潤隆
69.40△0.70
2501 國建
16.05±0.00
2504 國產
25.60△0.30
2505 國揚
18.20△0.10
2506 太設
9.14△0.02
2509 全坤建
14.55△0.05
2511 太子
10.95▽-0.05
2515 中工
8.23±0.00
2516 新建
4.99△0.03
2520 冠德
28.70△0.05
2524 京城
33.35▽-0.25
2527 宏璟
20.85△0.20
2528 皇普
16.25△0.05
2530 華建
17.25△0.05
2534 宏盛
23.10△0.05
2535 達欣工
30.05▽-0.05
2536 宏普
22.45±0.00
2537 聯上發
6.97±0.00
2538 基泰
12.65±0.00
2539 櫻花建
32.90△0.05
2540 愛山林
85.20△7.70
2542 興富發
40.70±0.00
2543 皇昌
8.91±0.00
2545 皇翔
41.70△1.40
2546 根基
53.50△0.30
2547 日勝生
9.02±0.00
2548 華固
88.80△0.50
2597 潤弘
123.50±0.00
2841 台開
±
2923 鼎固-KY
21.55△0.05
3052 夆典
10.30▽-0.10
3056 總太
30.60△0.15
3266 昇陽
11.75▽-0.05
3703 欣陸
28.65△0.10
5515 建國
11.25±0.00
5519 隆大
22.15△0.10
5521 工信
6.63△0.01
5522 遠雄
56.90△0.10
5525 順天
24.20▽-0.30
5531 鄉林
9.18△0.01
5533 皇鼎
17.05△0.05
5534 長虹
73.50△0.20
5546 永固ky
45.75△0.40
6177 達麗
30.30△0.10
9906 欣巴巴
47.30△0.15
9946 三發地產
11.95±0.00