網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5534 長虹
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5534 長虹
4/21:
83.4 △0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
290,326
18,286
15.88
215,913
74.37
70
12
9
12
37
66.48
82.00
20210409
290,326
18,274
15.89
216,061
74.42
71
13
9
12
37
66.35
83.10
20210401
290,326
18,300
15.86
215,605
74.26
70
12
8
12
38
66.65
83.10
20210326
290,326
18,226
15.93
215,310
74.16
70
11
8
12
39
66.65
82.50
20210319
290,326
18,133
16.01
216,541
74.59
74
13
9
14
38
65.82
85.50
20210312
290,326
18,386
15.79
215,623
74.27
74
16
8
13
37
65.52
84.10
20210305
290,326
18,438
15.75
214,293
73.81
72
14
8
13
37
65.42
82.60
20210226
290,326
18,507
15.69
214,040
73.72
73
13
10
12
38
65.39
82.00
20210219
290,326
18,678
15.54
213,502
73.54
72
12
10
12
38
65.36
79.80
20210209
290,326
18,635
15.58
214,260
73.80
73
13
10
12
38
65.43
79.80
20210205
290,326
18,635
15.58
214,290
73.81
73
13
10
12
38
65.43
79.80
20210129
290,326
18,645
15.57
214,192
73.78
73
13
10
12
38
65.42
79.00
20210122
290,326
18,652
15.57
214,159
73.76
73
13
10
11
39
65.73
79.90
20210115
290,326
18,605
15.60
213,392
73.50
72
12
10
12
38
65.28
80.40
20210108
290,326
18,606
15.60
214,325
73.82
74
14
10
11
39
65.63
81.00
20201231
290,326
18,598
15.61
215,129
74.10
75
15
9
13
38
65.36
80.00
20201225
290,326
18,463
15.72
215,989
74.40
76
14
10
14
38
65.42
80.70
20201218
290,326
18,430
15.75
215,854
74.35
76
14
10
14
38
65.42
81.10
20201211
290,326
18,285
15.88
216,548
74.59
76
15
11
13
37
65.44
80.20
20201204
290,326
18,215
15.94
215,634
74.27
74
13
11
13
37
65.44
82.00
20201127
290,326
18,149
16.00
215,784
74.32
74
13
11
13
37
65.50
83.10
20201120
290,326
18,204
15.95
215,398
74.19
73
13
11
13
36
65.37
81.10
20201113
290,326
18,207
15.95
215,335
74.17
73
14
10
13
36
65.35
81.40
20201106
290,326
18,058
16.08
215,652
74.28
73
13
10
14
36
65.30
79.80
20201030
290,326
18,071
16.07
215,430
74.20
73
13
10
14
36
65.25
79.60
20201023
290,326
18,025
16.11
215,301
74.16
73
13
10
14
36
65.23
80.60
20201016
290,326
18,103
16.04
214,912
74.02
72
13
8
15
36
65.32
79.20
20201008
290,326
18,057
16.08
215,251
74.14
73
14
8
16
35
64.94
80.30
20200930
290,326
18,032
16.10
215,355
74.18
73
14
8
16
35
64.99
80.00
20200925
290,326
17,947
16.18
216,180
74.46
74
14
10
14
36
65.37
78.50
20200918
290,326
17,738
16.37
217,197
74.81
76
16
9
15
36
65.29
80.60
20200911
290,326
17,492
16.60
217,092
74.78
74
14
9
14
37
65.81
81.80
20200904
290,326
17,365
16.72
218,189
75.15
76
15
10
13
38
66.04
81.90
20200828
290,326
16,837
17.24
220,878
76.08
84
21
10
15
38
65.49
83.80
20200821
290,326
17,132
16.95
218,733
75.34
80
18
12
12
38
65.84
90.60
20200814
290,326
17,148
16.93
216,445
74.55
76
17
12
9
38
65.85
90.20
20200807
290,326
17,159
16.92
215,960
74.39
75
17
10
9
39
66.20
89.80
20200731
290,326
17,053
17.02
216,621
74.61
77
17
13
8
39
66.21
89.50
20200724
290,326
17,212
16.87
215,730
74.31
77
19
12
7
39
65.99
90.00
20200717
290,326
17,543
16.55
212,903
73.33
74
19
9
8
38
65.41
89.20
20200710
290,326
17,639
16.46
212,509
73.20
75
18
12
7
38
65.00
88.00
20200703
290,326
17,911
16.21
211,493
72.85
77
19
11
8
39
64.48
87.90
20200624
290,326
17,668
16.43
212,351
73.14
78
19
13
8
38
64.29
86.80
20200619
290,326
17,522
16.57
213,033
73.38
76
19
11
7
39
65.32
86.20
20200612
290,326
17,525
16.57
213,434
73.52
78
23
9
7
39
65.38
88.80
20200605
290,326
17,983
16.14
209,579
72.19
77
23
10
6
38
64.11
88.80
20200529
290,326
18,263
15.90
208,762
71.91
77
23
10
6
38
63.89
83.60
20200522
290,326
18,257
15.90
209,004
71.99
77
23
10
6
38
63.97
82.30
20200515
290,326
18,264
15.90
209,566
72.18
78
25
9
6
38
64.00
81.90
20200508
290,326
18,215
15.94
209,468
72.15
78
25
9
6
38
63.99
82.10
20200430
290,326
18,194
15.96
208,383
71.78
76
22
10
6
38
63.89
82.40
20200424
290,326
18,287
15.88
208,435
71.79
76
22
9
7
38
63.82
78.80
20200417
290,326
18,057
16.08
208,829
71.93
77
22
10
7
38
63.64
78.20
20200410
290,326
17,910
16.21
209,588
72.19
78
23
9
8
38
63.70
74.50
20200401
290,326
17,710
16.39
210,132
72.38
78
22
9
7
40
64.38
73.10
20200327
290,326
17,686
16.42
209,937
72.31
77
21
9
7
40
64.49
72.20
20200320
290,326
17,630
16.47
210,632
72.55
78
22
9
6
41
64.90
66.20
20200313
290,326
17,732
16.37
211,143
72.73
79
22
10
6
41
64.85
73.50
20200306
290,326
17,679
16.42
211,150
72.73
79
22
10
5
42
65.22
81.40
20200227
290,326
17,579
16.52
211,264
72.77
79
21
10
5
43
65.46
81.80
20200221
290,326
17,640
16.46
211,096
72.71
80
22
9
6
43
65.19
82.40
20200214
290,326
17,630
16.47
211,104
72.71
80
21
9
7
43
65.01
82.60
20200207
290,326
17,671
16.43
211,223
72.75
81
22
8
8
43
64.81
82.50
20200131
290,326
17,787
16.32
209,912
72.30
81
22
8
8
43
64.30
84.00
20200120
290,326
17,932
16.19
208,383
71.78
81
22
8
9
42
63.45
85.00
20200117
290,326
17,981
16.15
207,246
71.38
79
20
9
8
42
63.50
84.90
20200110
290,326
18,260
15.90
205,914
70.93
79
19
11
8
41
62.79
82.30
20200103
290,326
18,381
15.79
205,765
70.87
81
20
12
8
41
62.34
82.60
20191227
290,326
18,302
15.86
205,072
70.64
80
20
11
8
41
62.30
81.70
20191220
290,326
18,210
15.94
205,212
70.68
80
19
12
8
41
62.35
80.60
20191213
290,326
18,119
16.02
206,475
71.12
84
25
10
8
41
62.16
81.30
20191206
290,326
17,951
16.17
207,200
71.37
84
23
13
7
41
62.31
81.20
20191129
290,326
17,833
16.28
207,063
71.32
83
23
11
8
41
62.39
81.90
20191122
290,326
17,709
16.39
207,281
71.40
82
20
13
8
41
62.51
82.70
20191115
290,326
17,616
16.48
207,189
71.36
81
19
13
8
41
62.64
82.20
20191108
290,326
17,636
16.46
207,792
71.57
82
18
15
9
40
62.29
82.30
20191101
290,326
17,644
16.45
207,919
71.62
80
17
14
9
40
62.67
81.60
20191025
290,326
17,735
16.37
207,771
71.56
80
17
14
9
40
62.67
81.00
20191018
290,326
17,639
16.46
208,455
71.80
81
20
11
10
40
62.59
82.30
20191009
290,326
17,688
16.41
207,878
71.60
81
21
10
10
40
62.56
78.00
20191004
290,326
17,668
16.43
208,026
71.65
81
22
9
10
40
62.63
79.70
20190927
290,326
17,640
16.46
208,106
71.68
81
22
9
10
40
62.66
79.50
20190920
290,326
17,562
16.53
209,295
72.09
84
25
9
9
41
62.94
80.60
20190912
290,326
17,440
16.65
209,505
72.16
85
24
11
9
41
62.75
80.30
20190906
290,326
17,358
16.73
209,373
72.12
85
24
11
9
41
62.66
80.80
20190830
290,326
17,279
16.80
209,568
72.18
85
24
9
11
41
62.64
80.00
20190823
290,326
16,940
17.14
209,481
72.15
86
22
11
12
41
62.28
88.30
20190816
290,326
16,771
17.31
210,306
72.44
86
21
14
10
41
62.47
87.80
20190808
290,326
16,691
17.39
210,687
72.57
87
23
14
8
42
62.88
88.70
20190802
290,326
16,626
17.46
211,450
72.83
88
24
14
7
43
63.34
88.30
20190726
290,326
16,713
17.37
210,947
72.66
87
22
17
7
41
62.82
89.30
20190719
290,326
16,577
17.51
210,740
72.59
85
21
15
8
41
62.95
88.40
20190712
290,326
16,457
17.64
211,144
72.73
85
20
15
9
41
63.06
89.50
20190705
290,326
16,433
17.67
211,182
72.74
85
22
14
8
41
63.21
89.90
20190628
290,326
16,553
17.54
210,704
72.58
86
23
13
9
41
62.88
89.30
20190621
290,326
16,728
17.36
209,560
72.18
83
20
14
8
41
62.80
89.40
20190614
290,326
16,741
17.34
210,246
72.42
84
21
13
9
41
62.92
87.80
20190606
290,326
16,837
17.24
211,844
72.97
87
24
13
9
41
62.96
89.50
20190531
290,326
16,736
17.35
211,959
73.01
83
21
11
10
41
63.73
90.50
20190524
290,326
16,877
17.20
211,851
72.97
81
19
10
11
41
64.01
86.60
20190517
290,326
16,924
17.15
211,640
72.90
81
19
10
11
41
63.91
84.30
20190510
290,326
16,889
17.19
211,912
72.99
81
19
11
11
40
63.72
85.60
20190503
290,326
16,809
17.27
211,936
73.00
81
18
13
10
40
63.75
86.70
20190426
290,326
16,854
17.23
211,699
72.92
81
19
12
10
40
63.75
87.20
20190419
290,326
16,731
17.35
212,363
73.15
82
21
10
11
40
63.84
85.60
20190412
290,326
16,549
17.54
213,578
73.56
83
20
11
12
40
63.95
87.30
20190403
290,326
16,475
17.62
214,181
73.77
84
21
10
13
40
63.93
89.50
20190329
290,326
16,456
17.64
214,195
73.78
84
21
10
13
40
63.95
90.00
20190322
290,326
16,369
17.74
213,760
73.63
83
19
11
13
40
63.96
88.00
20190315
290,326
16,362
17.74
214,260
73.80
84
20
14
10
40
64.09
87.80
20190308
290,326
16,284
17.83
215,003
74.06
86
24
12
11
39
63.84
87.40
20190227
290,326
16,299
17.81
215,597
74.26
86
24
11
11
40
64.28
86.90
20190222
290,326
16,337
17.77
216,319
74.51
87
25
11
11
40
64.36
87.50
20190215
290,326
16,423
17.68
215,287
74.15
85
22
12
11
40
64.26
83.80
20190130
290,326
16,470
17.63
214,064
73.73
84
22
12
10
40
64.18
84.50
20190125
290,326
16,574
17.52
213,825
73.65
84
23
12
8
41
64.45
84.80
20190118
290,326
16,896
17.18
212,379
73.15
84
23
12
9
40
63.63
79.50
20190111
290,326
16,944
17.13
212,799
73.30
86
25
13
7
41
63.83
78.70
20190104
290,326
16,918
17.16
212,531
73.20
86
25
14
7
40
63.45
79.30
20181228
290,326
16,898
17.18
212,871
73.32
86
24
15
7
40
63.42
77.20
20181222
290,326
16,923
17.16
212,954
73.35
87
25
14
8
40
63.35
76.40
20181214
290,326
16,849
17.23
214,155
73.76
88
24
14
9
41
63.62
78.10
20181207
290,326
16,858
17.22
213,610
73.58
87
24
14
8
41
63.60
78.60
20181130
290,326
16,907
17.17
213,324
73.48
88
26
13
8
41
63.45
79.10
20181123
290,326
16,937
17.14
212,948
73.35
87
25
13
8
41
63.51
78.30
20181116
290,326
17,013
17.06
211,103
72.71
83
20
14
8
41
63.46
77.50
20181109
290,326
16,972
17.11
210,874
72.63
82
19
13
8
42
63.81
71.70
20181102
290,326
16,963
17.12
212,065
73.04
84
19
14
7
44
64.41
72.30
20181026
290,326
16,972
17.11
212,088
73.05
84
19
13
10
42
63.75
69.00
20181019
290,326
16,928
17.15
212,536
73.21
83
18
12
11
42
63.96
71.80
20181012
290,326
16,900
17.18
213,355
73.49
84
19
12
9
44
64.68
74.20
20181005
290,326
16,971
17.11
213,004
73.37
83
19
12
9
43
64.51
75.90
20180928
290,326
16,953
17.13
214,280
73.81
86
19
14
9
44
64.48
77.70
20180921
290,326
16,904
17.17
215,110
74.09
86
21
12
8
45
65.14
76.60
20180914
290,326
16,789
17.29
215,903
74.37
85
19
11
10
45
65.41
77.00
20180907
290,326
16,712
17.37
216,284
74.50
85
19
10
10
46
65.80
78.00
20180831
290,326
16,531
17.56
217,404
74.88
86
20
11
10
45
65.78
81.40
20180824
290,326
16,460
17.64
216,207
74.47
84
18
11
9
46
66.05
80.70
20180817
290,326
15,821
18.35
217,657
74.97
86
19
12
8
47
66.36
85.50
20180810
290,326
15,274
19.01
221,089
76.15
90
22
13
8
47
66.91
93.70
20180803
290,326
15,206
19.09
220,673
76.01
87
19
13
8
47
67.24
92.90
20180727
290,326
15,245
19.04
221,439
76.27
89
24
13
8
44
66.65
92.50
20180720
290,326
15,246
19.04
221,853
76.42
87
24
9
9
45
67.48
90.50
20180713
290,326
15,218
19.08
222,515
76.64
86
22
10
10
44
67.62
94.00
20180706
290,326
15,219
19.08
224,488
77.32
87
22
9
11
45
68.13
92.00
20180629
290,326
15,334
18.93
225,264
77.59
90
23
11
12
44
67.27
94.10
20180622
290,326
15,409
18.84
225,549
77.69
89
19
12
11
47
68.15
95.10
20180615
290,326
15,542
18.68
224,465
77.31
87
17
12
12
46
67.89
95.00
20180608
290,326
15,705
18.49
223,849
77.10
87
17
13
10
47
68.07
94.40
20180601
290,326
15,702
18.49
225,512
77.68
92
23
13
9
47
67.84
93.00
20180525
290,326
15,919
18.24
225,530
77.68
91
23
12
9
47
68.34
91.00
20180518
290,326
15,966
18.18
224,466
77.32
88
20
12
11
45
67.88
88.90
20180511
290,326
15,582
18.63
224,715
77.40
87
19
13
10
45
68.30
86.00
20180504
290,326
15,558
18.66
224,976
77.49
87
20
12
11
44
67.98
85.40
20180427
290,326
15,604
18.61
224,838
77.44
87
20
12
11
44
68.00
85.50
20180420
290,326
15,635
18.57
224,790
77.43
87
20
12
11
44
67.89
85.80
20180413
290,326
15,649
18.55
224,046
77.17
86
20
11
11
44
67.78
85.60
20180403
290,326
15,540
18.68
223,993
77.15
86
18
11
13
44
67.57
86.80
20180331
290,326
15,588
18.62
222,946
76.79
85
19
10
12
44
67.48
85.70
20180323
290,326
15,691
18.50
222,189
76.53
85
20
8
13
44
67.20
82.10
20180316
290,326
15,634
18.57
223,888
77.12
88
21
12
12
43
66.98
86.80
20180309
290,326
15,692
18.50
222,554
76.66
85
20
10
13
42
66.98
83.40
20180302
290,326
15,642
18.56
222,805
76.74
85
21
11
12
41
66.95
82.80
20180223
290,326
15,637
18.57
223,017
76.82
86
22
11
11
42
67.22
82.80
20180214
290,326
15,644
18.56
222,854
76.76
86
22
11
11
42
67.17
20180209
290,326
15,608
18.60
222,322
76.58
85
21
11
11
42
67.09
82.50
20180202
290,326
15,541
18.68
222,724
76.72
85
20
11
11
43
67.46
86.00
20180126
290,326
15,591
18.62
221,719
76.37
83
18
10
10
45
67.98
88.50
20180119
290,326
15,639
18.56
221,346
76.24
82
18
11
8
45
68.24
86.10
20180112
290,326
15,719
18.47
220,444
75.93
81
20
8
7
46
68.50
88.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
83.40
83.40
83.80
81.50
1.30
82.69
5,265
-
2021-03
82.10
82.90
85.80
80.50
0.90
83.38
14,899
5.13
2021-02
79.00
82.00
83.10
78.40
3.00
80.46
5,975
2.06
2021-01
80.10
79.00
81.30
78.90
-1.50
80.12
7,326
2.52
2020-12
83.20
80.00
83.30
79.80
-3.00
80.92
10,420
3.59
2020-11
80.40
83.00
83.50
76.50
1.90
80.94
7,335
2.53
2020-10
79.90
79.60
82.40
79.00
-0.40
80.04
5,426
1.87
2020-09
84.20
80.00
84.30
78.00
-3.80
81.18
15,252
5.25
2020-08
89.50
83.80
91.80
83.50
1.40
89.56
21,988
7.57
2020-07
86.80
89.50
91.20
86.60
2.70
89.07
19,445
6.70
2020-06
83.80
86.80
90.40
83.80
3.20
87.66
24,012
8.27
2020-05
81.00
83.60
84.60
80.50
1.20
82.48
9,599
3.31
2020-04
74.10
82.40
82.80
71.70
7.30
76.96
12,297
4.24
2020-03
81.00
75.10
81.60
61.60
-6.70
73.71
16,943
5.84
2020-02
82.00
81.80
83.30
81.30
-2.20
82.42
9,091
3.13
2020-01
81.60
84.00
85.10
80.90
2.70
82.98
12,687
4.37
2019-12
82.00
81.30
83.10
80.60
-0.60
81.56
10,851
3.74
2019-11
81.90
81.90
84.10
80.70
-0.10
82.17
10,622
3.66
2019-10
79.50
82.00
82.80
78.00
2.50
80.66
9,216
3.17
2019-09
80.50
79.50
81.50
79.00
-0.50
80.22
7,268
2.50
2019-08
89.10
80.00
89.40
78.40
-1.60
86.55
14,015
4.83
2019-07
89.50
89.50
90.30
87.30
0.20
89.01
13,529
4.66
2019-06
90.60
89.30
91.90
87.30
-1.20
89.27
15,910
5.48
2019-05
87.40
90.50
92.00
84.00
3.50
86.94
20,477
7.05
2019-04
90.70
87.00
90.70
85.00
-3.00
87.26
10,789
3.72
2019-03
87.50
90.00
90.20
85.60
3.10
87.81
11,368
3.92
2019-02
84.70
86.90
88.00
83.20
2.40
85.65
7,672
2.64
2019-01
78.00
84.50
85.00
77.10
7.30
80.81
13,161
4.53
2018-12
79.90
77.20
80.40
74.40
-1.90
77.57
9,112
3.14
2018-11
70.30
79.10
80.50
70.20
8.80
75.61
10,763
3.71
2018-10
77.50
70.30
78.00
67.30
-7.60
73.18
13,376
4.61
2018-09
81.10
77.70
81.60
75.30
-3.70
77.53
15,765
5.43
2018-08
92.90
81.40
94.50
79.80
-6.20
87.78
30,001
10.33
2018-07
93.70
92.90
94.30
89.80
-1.20
92.13
21,019
7.24
2018-06
93.40
94.10
99.50
92.30
0.50
94.97
28,143
9.69
2018-05
86.30
93.60
94.00
85.20
7.30
88.50
35,171
12.11
2018-04
86.00
86.30
88.70
84.00
0.60
85.87
15,595
5.37
2018-03
82.40
85.70
86.80
80.50
2.70
83.57
25,138
8.66
2018-02
87.20
83.00
87.80
78.00
-4.80
83.05
12,471
4.30
2018-01
77.40
87.80
90.70
76.70
11.20
86.73
57,734
19.89
2017-12
75.40
76.60
77.90
71.90
1.30
74.39
11,733
4.04
2017-11
73.80
75.30
79.90
73.10
1.60
77.06
30,607
10.54
2017-10
69.60
73.70
75.90
69.30
4.10
71.76
25,014
8.62
2017-09
67.10
69.60
71.30
66.20
2.20
68.70
23,303
8.03
2017-08
72.30
67.40
73.60
65.20
1.90
70.21
27,683
9.54
2017-07
68.70
71.70
73.00
68.50
3.00
70.56
21,501
7.41
2017-06
69.70
68.70
70.20
66.30
-0.90
68.84
15,743
5.42
2017-05
70.40
69.60
71.70
68.70
-0.80
69.62
12,678
4.37
2017-04
74.00
70.40
74.50
68.60
-3.60
70.98
14,063
4.84
2017-03
70.30
74.00
75.80
68.00
3.70
71.01
29,175
10.05
2017-02
64.70
70.30
77.60
64.70
5.30
72.17
35,600
12.26
2017-01
63.70
65.00
65.40
62.60
1.40
63.93
8,883
3.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
39.65▽-0.40
1442 名軒
18.35△0.10
1805 寶徠
17.50△0.60
1808 潤隆
56.50▽-0.60
2501 國建
21.50△0.20
2504 國產
28.60△0.15
2505 國揚
37.40▽-0.05
2506 太設
12.10±0.00
2509 全坤建
24.60△2.15
2511 太子
12.65△0.60
2515 中工
10.10±0.00
2516 新建
6.28△0.03
2520 冠德
43.60△1.20
2524 京城
37.30±0.00
2527 宏璟
23.65△0.55
2528 皇普
25.00△0.05
2530 華建
15.10△0.45
2534 宏盛
22.80△0.35
2535 達欣工
36.45△0.85
2536 宏普
22.90±0.00
2537 聯上發
10.55△0.25
2538 基泰
10.90△0.05
2539 櫻花建
32.75▽-0.20
2540 愛山林
74.10▽-0.30
2542 興富發
44.35±0.00
2543 皇昌
9.25△0.84
2545 皇翔
43.90△0.40
2546 根基
51.30±0.00
2547 日勝生
13.10△0.65
2548 華固
95.70△2.00
2597 潤弘
146.50△1.50
2841 台開
6.90△0.22
2923 鼎固-KY
31.90▽-0.25
3052 夆典
14.50△0.10
3056 總太
39.80△0.20
3266 昇陽
13.50±0.00
3703 欣陸
29.05△0.45
5515 建國
14.60△0.10
5519 隆大
24.75△1.00
5521 工信
11.45±0.00
5522 遠雄
57.50±0.00
5525 順天
24.50▽-0.15
5531 鄉林
15.60△0.45
5533 皇鼎
17.00△0.35
5534 長虹
83.40△0.90
5546 永固ky
79.40▽-1.00
6177 達麗
32.60▽-0.10
9906 欣巴巴
49.25▽-0.30
9946 三發地產
17.15△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。