神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	693,680	126,718	5.47	191,693	27.63	148	63	27	23	35	17.65	8.78
20230317	693,680	126,785	5.47	188,826	27.22	146	64	25	23	34	17.42	8.13
20230310	693,680	126,773	5.47	187,834	27.08	145	62	25	22	36	17.59	8.81
20230303	693,680	126,812	5.47	185,257	26.71	141	58	26	23	34	17.22	8.54
20230224	693,680	126,777	5.47	185,267	26.71	143	61	26	23	33	16.99	8.61
20230217	693,680	126,654	5.48	184,635	26.62	142	61	24	24	33	17.00	8.33
20230210	693,680	126,721	5.47	184,515	26.60	145	64	27	23	31	16.63	8.19
20230203	693,680	126,785	5.47	183,294	26.42	143	63	27	23	30	16.47	8.23
20230117	693,680	126,898	5.47	181,751	26.20	140	62	23	24	31	16.62	7.93
20230113	693,680	127,010	5.46	181,961	26.23	141	62	25	23	31	16.62	7.88
20230106	693,680	127,053	5.46	180,747	26.06	138	58	26	23	31	16.63	7.80
20221230	693,680	127,106	5.46	180,680	26.05	137	58	25	22	32	16.81	7.61
20221223	693,680	127,152	5.46	181,355	26.14	138	59	25	22	32	16.89	7.84
20221216	693,680	127,213	5.45	182,233	26.27	140	60	27	21	32	16.90	7.90
20221209	693,680	127,344	5.45	182,913	26.37	141	62	26	21	32	16.95	8.16
20221202	693,680	127,390	5.45	184,964	26.66	142	62	26	21	33	17.22	7.90
20221125	693,680	127,253	5.45	184,347	26.58	139	59	26	21	33	17.34	7.40
20221118	693,680	127,372	5.45	184,531	26.60	140	60	26	21	33	17.32	7.30
20221111	693,680	127,512	5.44	182,926	26.37	137	57	26	21	33	17.24	7.39
20221104	693,680	127,559	5.44	182,762	26.35	136	56	26	20	34	17.42	7.20
20221028	693,680	127,605	5.44	183,492	26.45	138	58	26	21	33	17.24	7.00
20221021	693,680	127,668	5.43	183,033	26.39	137	57	26	21	33	17.23	7.05
20221014	693,680	127,687	5.43	183,497	26.45	137	55	28	21	33	17.24	7.16
20221007	693,680	127,715	5.43	184,227	26.56	138	56	28	21	33	17.29	7.52
20220930	693,680	127,715	5.43	185,114	26.69	139	56	29	22	32	17.14	7.55
20220923	693,680	127,794	5.43	185,847	26.79	140	58	27	23	32	17.16	8.17
20220916	693,680	127,846	5.43	185,339	26.72	140	59	28	21	32	17.17	8.60
20220908	693,680	127,875	5.42	186,346	26.86	141	59	28	22	32	17.19	8.15
20220902	693,680	127,957	5.42	186,542	26.89	141	59	27	23	32	17.21	8.30
20220826	693,680	127,979	5.42	185,693	26.77	139	55	29	22	33	17.34	8.53
20220819	693,680	128,107	5.41	186,262	26.85	139	56	27	23	33	17.41	8.74
20220812	693,680	128,028	5.42	186,111	26.83	139	58	26	22	33	17.44	7.57
20220805	693,680	128,111	5.41	186,212	26.84	138	57	25	23	33	17.51	7.30
20220729	693,680	128,136	5.41	186,084	26.83	137	54	27	24	32	17.39	7.40
20220722	693,680	128,120	5.41	186,458	26.88	137	54	27	24	32	17.41	7.48
20220715	693,680	128,176	5.41	186,701	26.91	138	57	25	24	32	17.46	7.34
20220708	693,680	128,214	5.41	185,731	26.77	136	55	24	24	33	17.58	7.50
20220701	693,680	128,295	5.41	183,916	26.51	131	51	24	24	32	17.53	7.25
20220624	693,680	128,398	5.40	184,598	26.61	132	52	23	26	31	17.42	8.01
20220617	693,680	128,564	5.40	184,428	26.59	130	48	24	26	32	17.57	8.51
20220610	693,680	128,488	5.40	184,266	26.56	131	50	23	26	32	17.56	8.77
20220602	693,680	128,523	5.40	183,427	26.44	129	48	24	25	32	17.56	8.93
20220527	693,680	128,633	5.39	184,253	26.56	131	49	25	25	32	17.52	8.87
20220520	693,680	128,738	5.39	183,659	26.48	130	47	26	25	32	17.49	8.86
20220513	693,680	128,913	5.38	181,649	26.19	127	44	26	26	31	17.23	8.70
20220506	693,680	129,101	5.37	181,167	26.12	127	43	27	26	31	17.16	9.00
20220429	693,680	129,261	5.37	180,457	26.01	128	44	27	26	31	16.99	8.95
20220422	693,680	129,525	5.36	179,652	25.90	129	46	26	26	31	16.82	8.98
20220415	693,680	129,701	5.35	179,447	25.87	130	47	25	26	32	16.88	8.98
20220408	693,680	129,148	5.37	178,665	25.76	129	47	24	27	31	16.69	9.08
20220401	693,680	128,704	5.39	179,244	25.84	131	49	25	26	31	16.65	9.15
20220325	693,680	128,008	5.42	178,028	25.66	129	46	27	25	31	16.63	9.30
20220318	693,680	128,061	5.42	175,808	25.34	125	45	24	25	31	16.65	9.30
20220311	693,680	128,163	5.41	176,219	25.40	127	45	25	27	30	16.47	9.18
20220304	693,680	128,267	5.41	176,431	25.43	127	47	26	23	31	16.72	9.44
20220225	693,680	128,407	5.40	175,279	25.27	126	46	24	26	30	16.50	9.43
20220218	693,680	128,471	5.40	177,952	25.65	131	52	22	25	32	16.83	9.63
20220211	693,680	128,574	5.40	178,692	25.76	129	48	23	26	32	16.97	9.85
20220126	693,680	128,673	5.39	176,339	25.42	124	44	23	25	32	16.96	9.45
20220121	693,680	128,707	5.39	178,579	25.74	124	43	22	27	32	17.18	9.90
20220114	693,680	128,387	5.40	184,626	26.62	127	44	27	23	33	18.01	9.80
20220107	693,680	128,821	5.38	186,399	26.87	130	48	24	25	33	18.03	10.60
20211230	693,680	126,996	5.46	195,833	28.23	136	47	26	24	39	19.30	11.75
20211224	693,680	127,786	5.43	181,178	26.12	129	46	28	20	35	17.76	9.97
20211217	693,680	127,730	5.43	180,495	26.02	129	47	28	20	34	17.56	9.50
20211210	693,680	126,901	5.47	191,354	27.59	129	44	28	20	37	19.34	9.93
20211203	693,680	127,435	5.44	185,075	26.68	128	44	28	19	37	18.51	9.18
20211126	693,680	127,364	5.45	188,812	27.22	134	45	30	20	39	18.64	9.20
20211119	693,680	127,405	5.44	188,798	27.22	132	44	30	19	39	18.86	9.56
20211112	693,680	127,586	5.44	192,142	27.70	137	47	31	21	38	18.71	9.56
20211105	693,680	127,814	5.43	191,988	27.68	138	45	33	22	38	18.57	9.94
20211029	693,680	128,103	5.42	188,208	27.13	134	42	35	23	34	17.89	9.78
20211022	693,680	128,356	5.40	186,164	26.84	133	45	33	21	34	17.91	9.54
20211015	693,680	128,574	5.40	184,813	26.64	130	44	31	21	34	17.93	9.31
20211008	693,680	128,741	5.39	183,973	26.52	129	43	31	21	34	17.86	9.31
20211001	693,680	128,944	5.38	183,941	26.52	129	44	30	21	34	17.89	9.45
20210924	693,680	129,130	5.37	183,202	26.41	128	44	30	21	33	17.73	9.59
20210917	693,680	129,207	5.37	182,953	26.37	129	44	30	23	32	17.49	9.62
20210910	693,680	129,343	5.36	182,985	26.38	129	43	33	21	32	17.50	9.59
20210903	693,680	129,596	5.35	182,968	26.38	128	41	33	21	33	17.64	9.88
20210827	693,680	129,857	5.34	182,350	26.29	129	42	34	22	31	17.29	9.67
20210820	693,680	130,067	5.33	184,768	26.64	130	44	33	21	32	17.67	9.43
20210813	693,680	130,531	5.31	184,799	26.64	130	44	34	19	33	17.78	9.91
20210806	693,680	128,999	5.38	188,652	27.20	126	39	36	19	32	18.49	11.40
20210730	693,680	129,710	5.35	184,543	26.60	128	41	35	19	33	17.86	9.54
20210723	693,680	129,869	5.34	184,412	26.58	130	42	37	18	33	17.72	9.75
20210716	693,680	130,281	5.32	184,314	26.57	131	44	37	18	32	17.53	9.95
20210709	693,680	130,743	5.31	182,822	26.36	130	43	39	17	31	17.31	9.90
20210702	693,680	130,725	5.31	187,186	26.98	132	43	38	18	33	17.92	9.90
20210625	693,680	130,674	5.31	188,271	27.14	128	38	37	21	32	18.10	9.42
20210618	693,680	130,983	5.30	187,946	27.09	125	37	35	19	34	18.55	9.64
20210611	693,680	131,211	5.29	187,481	27.03	125	37	36	18	34	18.51	9.81
20210604	693,680	131,390	5.28	188,227	27.13	125	35	38	18	34	18.61	10.10
20210528	693,680	131,819	5.26	184,949	26.66	125	38	35	20	32	18.02	9.75
20210521	693,680	132,064	5.25	184,968	26.66	124	35	37	19	33	18.24	9.38
20210514	693,680	132,283	5.24	187,385	27.01	125	40	36	18	31	18.35	9.30
20210507	693,680	132,849	5.22	192,407	27.74	124	44	30	15	35	19.78	11.25
20210429	693,680	133,719	5.19	188,855	27.23	123	43	29	17	34	19.14	12.45
20210423	693,680	134,540	5.16	186,004	26.81	120	42	29	16	33	18.96	12.20
20210416	693,680	131,869	5.26	184,760	26.63	117	38	28	18	33	18.89	11.35
20210409	693,680	131,493	5.28	184,544	26.60	120	40	29	16	35	18.89	11.00
20210401	693,680	131,907	5.26	178,033	25.67	118	40	29	15	34	18.06	10.50
20210326	693,680	131,584	5.27	177,888	25.64	117	40	28	17	32	17.91	10.50
20210319	693,680	131,484	5.28	179,901	25.93	119	41	26	20	32	17.90	10.25
20210312	693,680	131,694	5.27	177,814	25.63	118	41	27	20	30	17.53	10.20
20210305	693,680	131,629	5.27	176,481	25.44	114	40	24	18	32	17.90	10.10
20210226	693,680	131,554	5.27	176,064	25.38	114	40	25	18	31	17.69	10.45
20210219	693,680	131,647	5.27	174,321	25.13	114	43	22	18	31	17.71	10.40
20210209	693,680	131,820	5.26	172,888	24.92	111	40	21	19	31	17.66	9.91
20210205	693,680	131,868	5.26	173,957	25.08	112	40	21	20	31	17.66	9.91
20210129	693,680	132,115	5.25	175,541	25.31	115	40	27	18	30	17.58	10.15
20210122	693,680	132,369	5.24	175,821	25.35	114	39	24	21	30	17.60	10.60
20210115	693,680	132,781	5.22	172,016	24.80	108	36	22	20	30	17.51	10.30
20210108	693,680	133,342	5.20	173,124	24.96	110	39	22	18	31	17.76	10.65
20201231	693,680	133,715	5.19	179,027	25.81	116	41	26	18	31	18.10	10.90
20201225	693,680	134,052	5.17	182,267	26.28	115	40	24	17	34	18.97	11.35
20201218	693,680	133,693	5.19	184,883	26.65	115	41	24	18	32	19.11	10.80
20201211	693,680	134,137	5.17	188,902	27.23	118	43	24	18	33	19.52	10.90
20201204	693,680	134,665	5.15	187,442	27.02	119	43	27	18	31	19.04	11.20
20201127	693,680	135,602	5.12	186,215	26.84	115	40	27	17	31	19.26	11.20
20201120	693,680	135,857	5.11	184,767	26.64	115	42	26	15	32	19.26	10.70
20201113	693,680	136,557	5.08	182,317	26.28	115	43	27	15	30	18.75	10.50
20201106	693,680	137,051	5.06	181,983	26.23	114	42	26	17	29	18.63	10.70
20201030	693,680	137,603	5.04	182,517	26.31	115	41	28	17	29	18.62	10.40
20201023	693,680	138,196	5.02	184,076	26.54	114	40	26	18	30	18.88	10.80
20201016	693,680	137,675	5.04	183,517	26.46	116	39	27	20	30	18.51	11.70
20201008	693,680	1	693,679.66	693,680	100.00	1	0	0	0	1	100.00
20200930	1,284,158	143,127	8.97	426,836	33.24	276	111	59	22	84	24.34
20200925	1,284,158	143,630	8.94	425,592	33.14	278	116	55	27	80	23.89	5.64
20200918	1,284,158	144,345	8.90	420,978	32.78	274	115	54	24	81	23.83	6.11
20200911	1,284,158	145,133	8.85	418,328	32.58	276	120	50	27	79	23.41	6.43
20200904	1,284,158	144,994	8.86	421,242	32.80	275	116	50	25	84	23.96	6.51
20200828	1,284,158	144,772	8.87	422,344	32.89	279	118	49	29	83	23.80	5.92
20200821	1,284,158	145,275	8.84	417,602	32.52	276	117	52	25	82	23.59	5.70
20200814	1,284,158	145,801	8.81	413,258	32.18	271	117	49	25	80	23.40	6.04
20200807	1,284,158	145,302	8.84	414,293	32.26	266	117	47	21	81	23.85	5.58
20200731	1,284,158	145,433	8.83	412,215	32.10	264	113	49	21	81	23.75	5.36
20200724	1,284,158	145,791	8.81	412,316	32.11	259	105	53	20	81	23.93	5.39
20200717	1,284,158	146,170	8.79	416,529	32.44	265	114	50	21	80	24.05	5.41
20200710	1,284,158	145,996	8.80	417,814	32.54	254	103	51	19	81	24.59	5.90
20200703	1,284,158	145,391	8.83	418,145	32.56	257	106	51	20	80	24.43	5.23
20200624	1,284,158	145,007	8.86	434,977	33.87	256	108	47	19	82	25.92	5.04
20200619	1,284,158	145,092	8.85	440,648	34.31	250	103	47	20	80	26.49	5.42
20200612	1,284,158	145,433	8.83	440,275	34.29	251	104	48	19	80	26.46	5.47
20200605	1,284,158	145,726	8.81	439,615	34.23	252	105	47	20	80	26.32	5.81
20200529	1,284,158	146,007	8.80	440,450	34.30	255	106	51	21	77	26.05	5.69
20200522	1,284,158	146,086	8.79	445,536	34.69	254	103	50	22	79	26.55	5.70
20200515	1,284,158	145,534	8.82	453,903	35.35	253	106	41	25	81	27.30	7.10
20200508	1,284,158	144,729	8.87	458,199	35.68	256	109	44	23	80	27.58	4.43
20200430	1,284,158	144,685	8.88	458,142	35.68	253	106	45	23	79	27.64	5.04
20200424	1,284,158	144,805	8.87	457,356	35.62	253	107	42	24	80	27.64	4.79
20200417	1,284,158	144,882	8.86	457,524	35.63	253	106	43	25	79	27.57	4.99
20200410	1,284,158	144,746	8.87	454,361	35.38	248	102	43	25	78	27.46	4.84
20200401	1,284,158	144,726	8.87	452,662	35.25	245	102	41	23	79	27.53	4.39
20200327	1,284,158	144,585	8.88	451,181	35.13	244	100	42	25	77	27.28	4.15
20200320	1,284,158	144,706	8.87	449,060	34.97	243	98	41	27	77	27.16	3.78
20200313	1,284,158	145,130	8.85	444,080	34.58	244	102	42	26	74	26.63	4.15
20200306	1,284,158	145,378	8.83	442,633	34.47	244	104	42	28	70	26.27	5.22
20200227	1,284,158	145,552	8.82	440,615	34.31	244	109	40	26	69	26.16	5.34
20200221	1,284,158	145,686	8.81	439,259	34.21	241	104	42	27	68	26.11	5.95
20200214	1,284,158	145,697	8.81	440,129	34.27	245	107	43	28	67	25.94	5.96
20200207	1,284,158	145,735	8.81	440,046	34.27	244	109	41	28	66	25.98	5.96
20200131	1,284,158	145,843	8.81	438,463	34.14	240	103	43	27	67	26.10	5.86
20200120	1,284,158	145,908	8.80	436,432	33.99	238	101	44	29	64	25.83	6.65
20200117	1,284,158	145,995	8.80	437,250	34.05	239	103	46	26	64	25.90	6.71
20200110	1,284,158	146,171	8.79	436,962	34.03	237	103	42	29	63	25.87	6.73
20200103	1,284,158	146,347	8.77	437,887	34.10	238	106	41	27	64	26.02	7.02
20191227	1,284,158	146,541	8.76	436,006	33.95	232	103	37	28	64	26.14	7.18
20191220	1,284,158	146,767	8.75	437,090	34.04	233	102	38	28	65	26.21	7.07
20191213	1,284,158	146,521	8.76	445,755	34.71	230	102	38	28	62	26.90	7.19
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	3.05	11.49	8.16	4.64	4.48	5.54	3.64	3.62	9.80	9.31	8.59	4.33	2.66	2.98	17.65
20230317	3.06	11.51	8.16	4.68	4.48	5.53	3.61	3.63	9.91	9.41	8.75	4.39	2.47	2.93	17.42
20230310	3.06	11.54	8.16	4.65	4.42	5.56	3.60	3.66	9.91	9.44	8.86	4.25	2.44	2.78	17.58
20230303	3.06	11.56	8.22	4.64	4.47	5.61	3.59	3.67	9.98	9.46	8.98	4.00	2.55	2.92	17.21
20230224	3.06	11.59	8.21	4.66	4.48	5.63	3.60	3.67	9.99	9.31	9.03	4.22	2.57	2.91	16.98
20230217	3.07	11.58	8.24	4.70	4.49	5.62	3.59	3.57	10.14	9.27	9.06	4.24	2.35	3.02	16.99
20230210	3.07	11.60	8.24	4.75	4.48	5.61	3.66	3.55	10.18	9.37	8.83	4.40	2.64	2.91	16.63
20230203	3.07	11.64	8.26	4.77	4.50	5.63	3.67	3.57	10.13	9.45	8.84	4.37	2.65	2.91	16.47
20230117	3.08	11.67	8.29	4.76	4.52	5.66	3.66	3.58	10.13	9.54	8.86	4.28	2.24	3.04	16.62
20230113	3.08	11.69	8.33	4.77	4.55	5.69	3.65	3.56	10.12	9.63	8.64	4.24	2.44	2.91	16.62
20230106	3.08	11.71	8.35	4.77	4.55	5.68	3.66	3.51	10.16	9.52	8.90	3.98	2.51	2.91	16.63
20221230	3.08	11.71	8.35	4.78	4.57	5.70	3.67	3.51	10.18	9.58	8.78	4.00	2.44	2.77	16.81
20221223	3.08	11.73	8.36	4.77	4.54	5.69	3.66	3.55	10.14	9.48	8.81	4.06	2.42	2.76	16.88
20221216	3.08	11.74	8.35	4.77	4.55	5.69	3.63	3.50	10.18	9.44	8.74	4.12	2.62	2.61	16.90
20221209	3.09	11.75	8.37	4.80	4.57	5.74	3.62	3.50	10.21	9.36	8.58	4.25	2.55	2.60	16.94
20221202	3.09	11.76	8.38	4.77	4.49	5.73	3.59	3.46	10.18	9.20	8.63	4.25	2.55	2.62	17.22
20221125	3.10	11.71	8.32	4.77	4.49	5.69	3.57	3.50	10.10	9.25	8.87	4.04	2.55	2.63	17.33
20221118	3.10	11.73	8.33	4.73	4.51	5.68	3.61	3.50	10.14	9.22	8.79	4.11	2.55	2.61	17.32
20221111	3.11	11.75	8.37	4.74	4.51	5.71	3.55	3.53	10.03	9.51	8.77	3.93	2.56	2.63	17.23
20221104	3.11	11.75	8.37	4.74	4.51	5.70	3.58	3.48	10.09	9.31	8.96	3.88	2.55	2.48	17.41
20221028	3.11	11.76	8.39	4.72	4.51	5.73	3.55	3.47	10.09	9.30	8.87	4.01	2.55	2.63	17.23
20221021	3.11	11.78	8.39	4.73	4.53	5.69	3.57	3.52	10.00	9.24	8.99	3.96	2.55	2.63	17.22
20221014	3.11	11.78	8.39	4.74	4.51	5.65	3.61	3.51	10.08	9.29	8.82	3.82	2.74	2.64	17.24
20221007	3.11	11.80	8.39	4.76	4.52	5.62	3.58	3.51	10.02	9.35	8.72	3.89	2.74	2.63	17.29
20220930	3.11	11.80	8.40	4.74	4.53	5.59	3.60	3.49	10.01	9.23	8.76	3.92	2.84	2.77	17.14
20220923	3.12	11.82	8.41	4.73	4.52	5.63	3.62	3.49	10.01	9.16	8.66	4.06	2.65	2.91	17.15
20220916	3.12	11.84	8.40	4.74	4.53	5.61	3.67	3.52	9.99	8.99	8.82	4.16	2.76	2.62	17.16
20220908	3.12	11.84	8.40	4.74	4.55	5.63	3.63	3.53	9.88	9.11	8.64	4.13	2.76	2.76	17.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	8.54	8.99	9.23	8.10	0.38	8.63	43,078	-
2023-02	8.16	8.61	8.95	8.13	0.47	8.37	26,407	3.81
2023-01	7.60	8.14	8.28	7.56	0.53	7.90	14,265	2.06
2022-12	7.56	7.61	8.38	7.55	0.12	7.92	35,612	5.13
2022-11	7.03	7.49	7.51	7.03	0.48	7.34	17,643	2.54
2022-10	7.50	7.01	7.70	6.92	-0.54	7.20	14,536	2.10
2022-09	8.47	7.55	8.68	7.40	-0.94	8.14	24,025	3.46
2022-08	7.42	8.49	9.00	7.11	1.09	8.01	40,972	5.91
2022-07	7.67	7.40	7.74	7.10	-0.25	7.37	24,523	3.54
2022-06	8.94	7.65	8.97	7.65	-1.29	8.48	26,194	3.78
2022-05	8.90	8.94	9.15	8.58	-0.01	8.85	16,438	2.37
2022-04	9.12	8.95	9.19	8.57	-0.21	8.98	23,682	3.41
2022-03	9.45	9.16	9.65	9.00	-0.27	9.26	38,017	5.48
2022-02	9.55	9.43	10.15	9.31	-0.02	9.66	33,399	4.81
2022-01	11.75	9.45	12.30	9.32	-2.30	10.29	160,789	23.18
2021-12	9.00	11.75	12.00	8.98	2.85	9.78	184,434	26.59
2021-11	9.79	8.90	10.25	8.90	-0.83	9.62	60,934	8.78
2021-10	9.61	9.78	9.95	8.90	0.14	9.44	29,879	4.31
2021-09	9.74	9.64	10.10	9.41	-0.05	9.63	31,684	4.57
2021-08	9.59	9.69	12.20	9.38	0.15	9.93	126,278	18.20
2021-07	9.35	9.54	10.60	9.35	0.30	9.85	81,989	11.82
2021-06	10.15	9.24	10.40	9.15	-0.76	9.68	49,449	7.13
2021-05	12.50	10.00	12.55	8.35	-2.45	9.98	136,170	19.63
2021-04	10.50	12.45	14.10	10.45	2.15	11.79	242,213	34.92
2021-03	10.50	10.50	10.95	10.05	0.05	10.29	88,913	12.82
2021-02	10.15	10.45	10.80	9.88	0.11	10.25	50,283	7.25
2021-01	10.95	10.15	11.25	10.10	-0.65	10.51	84,518	12.18
2020-12	11.15	10.90	12.30	10.55	-0.10	11.17	253,883	36.60
2020-11	10.50	11.00	11.70	4.98	0.80	10.37	121,411	17.50
2020-10	10.50	10.40	12.25	10.25	-0.40	10.88	121,968	17.58
2020-09	5.92	5.53	6.90	5.48	-0.34	6.19	337,322	26.27
2020-08	5.42	5.87	6.46	5.31	0.51	5.80	250,423	19.50
2020-07	5.35	5.36	6.40	5.10	0.12	5.52	253,773	19.76
2020-06	5.72	5.24	6.06	4.97	-0.45	5.52	179,299	13.96
2020-05	4.92	5.69	7.81	4.37	0.65	5.57	349,445	27.21
2020-04	4.23	5.04	5.16	4.21	0.80	4.83	91,328	7.11
2020-03	5.11	4.24	5.43	3.44	-1.10	4.44	124,524	9.70
2020-02	5.45	5.34	6.20	5.28	-0.52	5.85	68,572	5.34
2020-01	7.13	5.86	7.20	5.84	-1.26	6.68	58,603	4.56
2019-12	7.06	7.12	7.49	6.90	0.14	7.12	127,941	9.96
2019-11	8.07	6.98	8.16	6.85	-1.11	7.31	102,612	7.99
2019-10	8.88	8.09	9.15	8.09	-0.67	8.49	98,016	7.63
2019-09	8.55	8.76	9.76	8.55	0.22	8.98	132,869	10.35
2019-08	8.80	8.54	9.11	8.25	-0.20	8.67	71,985	5.61
2019-07	9.15	8.74	9.48	8.50	-0.30	8.91	103,223	8.04
2019-06	8.57	9.04	9.89	8.33	0.47	9.08	78,247	6.09
2019-05	10.30	8.57	10.35	7.99	-1.73	8.89	120,748	9.40
2019-04	11.45	10.30	11.60	10.15	-1.05	10.92	138,613	10.79
2019-03	11.10	11.35	12.35	10.65	0.25	11.33	231,525	18.03
2019-02	10.90	11.10	11.70	10.60	0.30	10.90	91,747	7.14
2019-01	11.00	10.80	11.90	10.70	0.00	11.20	158,391	12.33
2018-12	12.90	10.80	13.30	10.55	-1.65	11.81	334,328	26.03
2018-11	9.94	12.45	12.50	9.75	2.55	10.69	329,313	25.64
2018-10	13.70	9.90	13.90	8.65	-3.60	10.70	324,911	25.30
2018-09	11.20	13.70	15.20	10.25	-0.20	12.95	251,284	19.57
2018-08	14.70	11.30	15.20	9.35	-3.40	11.76	511,278	28.94
2018-07	14.90	14.70	17.20	12.35	0.05	14.84	717,738	40.62
2018-06	16.20	14.65	19.65	13.15	-0.75	16.73	1,115,767	63.15
2018-05	5.60	15.40	15.40	5.39	9.50	9.43	1,001,128	56.66
2018-04	5.40	5.90	6.34	5.22	0.49	5.74	424,054	24.00
2018-03	5.10	5.41	6.07	5.10	0.16	5.37	215,642	12.21
2018-02	5.56	5.25	5.75	4.61	-0.35	5.20	129,440	7.33
2018-01	4.66	5.60	6.12	4.60	0.94	4.99	332,412	18.81
2017-12	4.70	4.66	4.76	4.48	-0.06	4.58	50,216	2.84
2017-11	5.01	4.72	5.07	4.69	-0.29	4.90	66,252	3.75
2017-10	5.13	5.01	5.19	5.00	-0.11	5.08	45,406	2.57
2017-09	5.12	5.12	5.73	5.04	0.03	5.21	122,993	6.96
2017-08	5.17	5.09	5.25	4.95	-0.04	5.04	73,944	4.19
2017-07	5.30	5.10	5.73	5.10	-0.18	5.24	64,948	3.68
2017-06	5.79	5.28	6.01	5.18	-0.25	5.41	119,571	6.77
2017-05	5.14	5.53	5.69	5.02	0.41	5.24	115,912	6.56
2017-04	5.61	5.12	5.62	5.00	-0.52	5.20	90,734	5.14
2017-03	6.18	5.64	6.29	5.62	-0.52	5.86	146,632	8.30
2017-02	5.40	6.16	6.63	5.38	1.00	6.10	408,000	23.09
2017-01	5.12	5.16	5.28	4.93	0.06	5.06	67,552	3.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平