神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191206	1,284,158	146,627	8.76	449,438	35.00	234	105	38	28	63	27.12	6.98
20191129	1,284,158	146,441	8.77	452,783	35.26	234	105	39	26	64	27.45	6.98
20191122	1,284,158	146,252	8.78	462,203	35.99	235	105	39	27	64	28.15	6.90
20191115	1,284,158	146,447	8.77	463,748	36.11	232	102	39	28	63	28.30	7.00
20191108	1,284,158	146,815	8.75	464,342	36.16	231	100	41	27	63	28.38	7.81
20191101	1,284,158	147,124	8.73	463,618	36.10	228	97	40	26	65	28.54	7.99
20191025	1,284,158	147,364	8.71	463,933	36.13	224	93	38	28	65	28.71	8.35
20191018	1,284,158	147,379	8.71	466,069	36.29	222	90	36	30	66	28.97	8.45
20191009	1,284,158	147,474	8.71	468,769	36.50	222	89	35	31	67	29.16	8.45
20191004	1,284,158	147,298	8.72	476,223	37.08	222	88	35	31	68	29.77	8.77
20190927	1,284,158	147,257	8.72	478,298	37.25	221	86	35	34	66	29.82	8.76
20190920	1,284,158	147,504	8.71	479,557	37.34	224	87	37	36	64	29.63	9.06
20190912	1,284,158	147,990	8.68	473,354	36.86	219	87	35	33	64	29.46	8.81
20190906	1,284,158	148,361	8.66	474,492	36.95	222	91	35	34	62	29.36	9.06
20190830	1,284,158	148,038	8.67	474,006	36.91	216	86	38	30	62	29.60	8.54
20190823	1,284,158	148,091	8.67	475,185	37.00	217	87	39	29	62	29.68	8.72
20190816	1,284,158	148,326	8.66	472,960	36.83	216	86	38	30	62	29.51	8.50
20190808	1,284,158	148,437	8.65	473,619	36.88	218	89	38	29	62	29.50	8.86
20190802	1,284,158	148,701	8.64	468,420	36.48	218	89	38	30	61	29.03	8.51
20190726	1,284,158	148,839	8.63	470,028	36.60	223	92	38	32	61	28.89	9.10
20190719	1,284,158	149,065	8.61	464,566	36.18	220	90	38	31	61	28.62	8.62
20190712	1,284,158	149,291	8.60	464,392	36.16	223	94	37	30	62	28.59	8.66
20190705	1,284,158	149,458	8.59	464,168	36.15	222	91	40	29	62	28.59	9.05
20190628	1,284,158	149,676	8.58	463,218	36.07	222	89	39	29	65	28.65	9.04
20190621	1,284,158	149,977	8.56	461,574	35.94	221	88	38	30	65	28.55	9.31
20190614	1,284,158	150,363	8.54	459,817	35.81	222	87	38	32	65	28.35	9.36
20190606	1,284,158	150,759	8.52	449,980	35.04	218	82	41	29	66	27.81	8.45
20190531	1,284,158	150,985	8.51	448,283	34.91	217	83	40	30	64	27.62	8.57
20190524	1,284,158	150,892	8.51	449,975	35.04	219	82	42	30	65	27.67	8.29
20190517	1,284,158	151,089	8.50	451,734	35.18	219	83	40	29	67	27.94	8.21
20190510	1,284,158	151,137	8.50	455,083	35.44	224	86	44	29	65	27.88	9.42
20190503	1,284,158	151,416	8.48	455,737	35.49	225	88	44	28	65	27.90	10.25
20190426	1,284,158	151,581	8.47	454,893	35.42	224	86	45	25	68	28.05	10.70
20190419	1,284,158	151,840	8.46	455,153	35.44	225	88	46	23	68	28.08	10.95
20190412	1,284,158	151,111	8.50	461,002	35.90	228	88	47	25	68	28.33	10.90
20190403	1,284,158	150,564	8.53	468,114	36.45	235	90	47	25	73	28.81	11.20
20190329	1,284,158	150,309	8.54	469,344	36.55	234	94	41	26	73	29.00	11.35
20190322	1,284,158	150,385	8.54	466,080	36.29	231	88	43	27	73	28.80	11.65
20190315	1,284,158	149,570	8.59	468,279	36.47	233	92	39	26	76	29.09	11.85
20190308	1,284,158	151,500	8.48	447,624	34.86	222	89	38	25	70	27.77	10.75
20190227	1,284,158	151,442	8.48	447,549	34.85	224	94	38	22	70	27.75	11.10
20190222	1,284,158	151,630	8.47	444,978	34.65	222	89	42	21	70	27.60	10.75
20190215	1,284,158	151,700	8.47	443,243	34.52	217	86	41	22	68	27.55	10.65
20190130	1,284,158	151,794	8.46	442,421	34.45	216	85	40	23	68	27.48	10.80
20190125	1,284,158	151,815	8.46	444,210	34.59	220	91	39	22	68	27.52	11.00
20190118	1,284,158	151,717	8.46	444,527	34.62	223	93	40	24	66	27.29	11.25
20190111	1,284,158	151,820	8.46	444,855	34.64	224	95	38	23	68	27.43	11.15
20190104	1,284,158	152,254	8.43	442,576	34.46	219	90	39	22	68	27.44	11.20
20181228	1,284,158	151,976	8.45	443,667	34.55	221	91	39	22	69	27.48	10.80
20181222	1,284,158	150,597	8.53	464,823	36.20	234	100	38	21	75	28.90	12.05
20181214	1,284,158	149,806	8.57	474,375	36.94	229	91	38	27	73	29.58	11.80
20181207	1,284,158	149,766	8.57	474,688	36.96	227	93	36	26	72	29.72	12.40
20181130	1,284,158	149,846	8.57	474,678	36.96	227	89	37	24	77	29.96	12.45
20181123	1,284,158	151,419	8.48	462,269	36.00	221	89	36	24	72	29.04	10.15
20181116	1,284,158	151,547	8.47	464,565	36.18	221	93	32	24	72	29.26	10.85
20181109	1,284,158	151,174	8.49	464,299	36.16	223	92	34	26	71	29.06	10.65
20181102	1,284,158	151,397	8.48	461,344	35.93	220	91	34	24	71	28.99	10.00
20181026	1,284,158	151,695	8.47	459,558	35.79	219	89	34	25	71	28.86	9.22
20181019	1,284,158	151,852	8.46	458,604	35.71	219	90	34	24	71	28.76	10.75
20181012	1,284,158	151,054	8.50	466,414	36.32	218	91	31	22	74	29.64	10.45
20181005	1,284,158	149,724	8.58	487,792	37.99	231	94	42	22	73	30.54	11.25
20180928	1,284,158	149,964	8.56	490,352	38.18	233	92	47	20	74	30.69	13.70
20180921	1,284,158	150,024	8.56	492,315	38.34	234	89	48	23	74	30.74	14.90
20180914	1,284,158	1	1,284,157.90	1,284,158	100.00	1	0	0	0	1	100.00
20180907	1,766,792	153,304	11.52	738,835	41.82	345	117	61	52	115	33.55
20180831	1,766,792	154,331	11.45	736,379	41.68	343	114	62	47	120	33.70	11.30
20180824	1,766,792	154,795	11.41	736,972	41.71	341	116	56	51	118	33.71	10.85
20180817	1,766,792	153,604	11.50	749,657	42.43	338	115	61	43	119	34.68	11.40
20180810	1,766,792	154,216	11.46	760,129	43.02	338	102	68	42	126	35.45	12.00
20180803	1,766,792	154,229	11.46	769,132	43.53	353	114	68	47	124	35.37	13.90
20180727	1,766,792	154,199	11.46	770,775	43.63	354	115	66	47	126	35.50	15.20
20180720	1,766,792	154,719	11.42	767,799	43.46	359	113	77	45	124	35.05	14.45
20180713	1,766,792	155,065	11.39	770,891	43.63	361	105	75	52	129	35.11	16.75
20180706	1,766,792	155,445	11.37	770,451	43.61	367	107	79	48	133	35.15	13.95
20180629	1,766,792	156,076	11.32	755,183	42.74	362	104	79	49	130	34.28	14.65
20180622	1,766,792	152,573	11.58	780,716	44.19	394	129	77	50	138	35.13	16.20
20180615	1,766,792	150,457	11.74	799,486	45.25	397	123	74	51	149	36.36	17.70
20180608	1,766,792	153,019	11.55	770,991	43.64	396	131	79	50	136	34.41	17.10
20180601	1,766,792	147,168	12.01	776,149	43.93	412	152	77	51	132	34.13	16.30
20180525	1,766,792	146,863	12.03	767,661	43.45	407	149	78	54	126	33.53	11.00
20180518	1,766,792	145,337	12.16	756,688	42.83	406	160	73	48	125	33.11	9.56
20180511	1,766,792	142,541	12.39	750,432	42.47	413	164	82	51	116	32.17	7.94
20180504	1,766,792	143,725	12.29	701,793	39.72	384	148	83	44	109	30.17	5.68
20180427	1,766,792	143,673	12.30	705,408	39.93	389	151	79	48	111	30.26	5.99
20180420	1,766,792	144,223	12.25	695,067	39.34	387	154	76	50	107	29.64	5.70
20180413	1,766,792	144,039	12.27	694,618	39.32	391	159	75	53	104	29.36	5.77
20180403	1,766,792	143,607	12.30	687,493	38.91	395	164	79	42	110	29.28	5.33
20180331	1,766,792	143,685	12.30	686,488	38.86	392	159	82	43	108	29.19	5.41
20180323	1,766,792	143,658	12.30	685,356	38.79	394	159	82	44	109	29.10	5.75
20180316	1,766,792	143,363	12.32	682,468	38.63	400	166	77	47	110	28.82	5.16
20180309	1,766,792	143,575	12.31	680,119	38.49	395	160	79	47	109	28.74	5.32
20180302	1,766,792	143,625	12.30	681,052	38.55	396	161	80	45	110	28.81	5.13
20180223	1,766,792	143,889	12.28	678,876	38.42	392	160	80	42	110	28.86	5.41
20180214	1,766,792	143,665	12.30	679,350	38.45	394	160	79	47	108	28.67
20180209	1,766,792	143,654	12.30	681,504	38.57	395	159	81	46	109	28.79	4.76
20180202	1,766,792	144,097	12.26	678,569	38.41	387	150	79	50	108	28.77	5.52
20180126	1,766,792	144,230	12.25	672,114	38.04	400	168	78	50	104	27.87	5.91
20180119	1,766,792	143,023	12.35	665,171	37.65	389	160	77	50	102	27.76	4.68
20180112	1,766,792	143,177	12.34	666,551	37.73	390	163	76	48	103	27.90	4.65
20180105	1,766,792	143,349	12.33	663,691	37.56	387	160	76	48	103	27.82	4.71
20171229	1,766,792	143,424	12.32	665,255	37.65	389	163	75	48	103	27.86	4.66
20171222	1,766,792	143,589	12.30	661,531	37.44	386	161	75	49	101	27.67	4.56
20171215	1,766,792	143,715	12.29	660,547	37.39	386	160	75	50	101	27.60	4.54
20171208	1,766,792	143,891	12.28	657,474	37.21	386	162	75	49	100	27.40	4.49
20171201	1,766,792	144,092	12.26	653,164	36.97	383	160	72	52	99	27.19	4.69
20171124	1,766,792	144,174	12.25	653,813	37.01	384	160	70	52	102	27.28	4.80
20171117	1,766,792	144,379	12.24	649,298	36.75	379	155	70	53	101	27.12	4.91
20171110	1,766,792	144,506	12.23	647,200	36.63	378	155	72	53	98	26.94	5.00
20171103	1,766,792	144,696	12.21	645,803	36.55	379	156	73	54	96	26.73	5.01
20171027	1,766,792	144,935	12.19	644,271	36.47	382	160	73	53	96	26.63	5.04
20171020	1,766,792	145,126	12.17	641,702	36.32	379	160	73	53	93	26.43	5.06
20171013	1,766,792	145,287	12.16	638,264	36.13	373	154	73	52	94	26.47	5.08
20171006	1,766,792	145,429	12.15	638,294	36.13	373	155	71	56	91	26.29	5.10
20170930	1,766,792	145,553	12.14	637,013	36.05	373	155	72	54	92	26.32	5.12
20170922	1,766,792	145,796	12.12	636,153	36.01	372	153	71	54	94	26.37	5.10
20170915	1,766,792	145,991	12.10	635,482	35.97	373	155	73	50	95	26.39	5.29
20170908	1,766,792	146,046	12.10	633,014	35.83	374	163	71	47	93	26.21	5.25
20170901	1,766,792	146,251	12.08	628,890	35.60	372	163	70	47	92	26.03	5.27
20170825	1,766,792	146,496	12.06	625,567	35.41	369	163	72	40	94	26.11	5.00
20170818	1,766,792	146,749	12.04	624,565	35.35	368	161	72	40	95	26.10	4.96
20170811	1,766,792	146,907	12.03	625,026	35.38	372	161	72	45	94	25.88	5.00
20170804	1,766,792	147,175	12.00	623,567	35.29	371	159	73	44	95	25.89	5.17
20170728	1,766,792	147,278	12.00	626,096	35.44	375	160	75	42	98	26.03	5.15
20170721	1,766,792	147,468	11.98	624,143	35.33	374	159	75	42	98	25.93	5.22
20170714	1,766,792	147,685	11.96	622,408	35.23	373	157	75	44	97	25.79	5.28
20170707	1,766,792	147,941	11.94	619,900	35.09	370	157	73	42	98	25.84	5.33
20170630	1,766,792	148,156	11.93	617,549	34.95	368	156	71	44	97	25.70	5.28
20170623	1,766,792	148,335	11.91	615,142	34.82	364	151	72	45	96	25.64	5.21
20170616	1,766,792	148,504	11.90	614,465	34.78	360	149	69	43	99	25.87	5.27
20170609	1,766,792	148,698	11.88	613,121	34.70	359	147	69	42	101	25.87	5.50
20170603	1,766,792	149,066	11.85	610,905	34.58	357	144	70	41	102	25.87	5.79
20170526	1,766,792	148,969	11.86	611,042	34.58	359	147	70	42	100	25.73	5.48
20170519	1,766,792	149,235	11.84	609,142	34.48	363	152	73	40	98	25.49	5.43
20170512	1,766,792	149,136	11.85	610,220	34.54	369	157	73	41	98	25.36	5.05
20170505	1,766,792	149,412	11.82	607,473	34.38	369	160	72	41	96	25.13	5.05
20170428	1,766,792	149,580	11.81	606,156	34.31	370	162	72	40	96	25.05	5.12
20170421	1,766,792	149,645	11.81	604,891	34.24	366	156	73	41	96	25.05	5.06
20170414	1,766,792	149,702	11.80	604,336	34.21	367	156	73	41	97	25.06	5.11
20170407	1,766,792	148,794	11.87	604,120	34.19	362	148	75	44	95	25.01	5.48
20170331	1,766,792	148,582	11.89	601,518	34.05	361	152	72	43	94	24.93	5.64
20170324	1,766,792	148,167	11.92	601,441	34.04	363	154	71	42	96	24.99	5.82
20170317	1,766,792	148,397	11.91	599,450	33.93	360	152	69	43	96	24.96	5.89
20170310	1,766,792	148,536	11.89	597,091	33.80	361	155	70	41	95	24.81	5.72
20170303	1,766,792	148,717	11.88	597,350	33.81	364	159	69	42	94	24.70	6.11
20170224	1,766,792	148,602	11.89	598,514	33.88	366	159	73	39	95	24.79	6.16
20170218	1,766,792	148,335	11.91	600,730	34.00	372	164	73	40	95	24.75	6.08
20170210	1,766,792	148,666	11.88	596,198	33.74	374	174	66	42	92	24.39	5.99
20170203	1,766,792	146,479	12.06	610,533	34.56	389	175	72	48	94	24.61	6.23
20170126	1,766,792	146,876	12.03	603,821	34.18	374	165	69	47	93	24.68
20170120	1,766,792	147,004	12.02	601,071	34.02	371	163	70	45	93	24.64	5.14
20170113	1,766,792	147,035	12.02	601,538	34.05	373	166	72	41	94	24.69	5.01
20170106	1,766,792	147,197	12.00	601,612	34.05	376	169	74	40	93	24.62	5.12
20161230	1,766,792	147,307	11.99	599,557	33.93	372	171	69	40	92	24.62	5.10
20161223	1,766,792	147,384	11.99	599,217	33.92	371	170	67	42	92	24.61	5.08
20161216	1,766,792	147,614	11.97	598,501	33.87	368	168	64	43	93	24.69	5.40
20161209	1,766,792	147,822	11.95	595,626	33.71	368	166	66	41	95	24.59	5.21
20161202	1,766,792	147,941	11.94	595,551	33.71	367	165	67	43	92	24.46	5.13
20161125	1,766,792	148,177	11.92	593,351	33.58	364	163	67	42	92	24.46	5.19
20161118	1,766,792	148,373	11.91	592,453	33.53	364	161	72	39	92	24.44	5.22
20161111	1,766,792	148,108	11.93	595,914	33.73	366	161	71	42	92	24.53	4.70
20161104	1,766,792	148,254	11.92	592,628	33.54	365	160	72	42	91	24.33	4.98
20161028	1,766,792	148,532	11.90	587,131	33.23	360	153	74	41	92	24.22	5.47
20161021	1,766,792	148,834	11.87	584,066	33.06	361	154	76	40	91	24.00	5.58
20161014	1,766,792	149,099	11.85	586,508	33.20	362	154	74	41	93	24.17	5.52
20161007	1,766,792	149,507	11.82	585,377	33.13	362	158	69	41	94	24.19	5.75
20160930	1,766,792	149,166	11.84	584,165	33.06	360	154	72	39	95	24.19	6.37
20160923	2,612,927	155,809	16.77	973,054	37.24	586	251	105	66	164	27.38
20160914	2,612,927	156,268	16.72	970,744	37.15	583	251	105	62	165	27.43	4.10
20160910	2,612,927	156,713	16.67	968,329	37.06	584	251	103	64	166	27.32	4.32
20160902	2,612,927	158,609	16.47	930,465	35.61	603	256	113	72	162	25.23	3.95
20160826	2,612,927	159,819	16.35	906,302	34.69	600	256	110	71	163	24.39	3.66
20160819	2,612,927	160,138	16.32	895,073	34.26	591	250	108	72	161	24.11	3.65
20160812	2,612,927	160,404	16.29	898,115	34.37	596	252	109	71	164	24.17	3.79
20160805	2,612,927	161,253	16.20	885,377	33.88	601	255	110	80	156	23.31	3.95
20160729	2,612,927	162,154	16.11	876,070	33.53	614	263	117	79	155	22.65	3.97
20160722	2,612,927	159,575	16.37	896,649	34.32	648	282	123	87	156	22.64	3.04
20160715	2,612,927	159,739	16.36	897,392	34.34	650	290	123	80	157	22.79	2.94
20160707	2,612,927	159,505	16.38	899,909	34.44	650	285	124	80	161	22.99	2.73
20160701	2,612,927	159,694	16.36	895,830	34.28	654	287	125	84	158	22.65	2.81
20160624	2,612,927	160,036	16.33	889,991	34.06	658	286	126	84	162	22.39	2.70
20160617	2,612,927	160,558	16.27	877,559	33.59	661	286	131	85	159	21.72	2.65
20160608	2,612,927	160,812	16.25	872,058	33.37	661	294	126	84	157	21.54	2.63
20160604	2,612,927	160,930	16.24	871,546	33.36	663	299	120	86	158	21.49	2.64
20160527	2,612,927	161,037	16.23	867,143	33.19	660	293	122	86	159	21.38	2.55
20160520	2,612,927	161,173	16.21	869,004	33.26	660	289	127	82	162	21.53	2.44
20160513	2,612,927	161,473	16.18	862,858	33.02	654	289	122	81	162	21.46	2.30
20160506	2,612,927	162,483	16.08	842,927	32.26	646	287	117	81	161	20.84	2.47
20160429	2,612,927	162,816	16.05	834,947	31.95	640	287	113	83	157	20.56	2.82
20160422	2,612,927	163,013	16.03	834,860	31.95	639	285	117	76	161	20.74	2.89
20160415	2,612,927	163,094	16.02	836,988	32.03	639	290	116	74	159	20.81	2.95
20160408	2,612,927	162,883	16.04	837,420	32.05	646	292	118	75	161	20.69	3.04
20160401	2,612,927	162,656	16.06	832,603	31.86	639	288	116	77	158	20.58	2.69
20160325	2,612,927	162,513	16.08	833,027	31.88	642	293	115	77	157	20.53	2.81
20160318	2,612,927	162,662	16.06	829,127	31.73	641	293	115	77	156	20.41	2.80
20160311	2,612,927	162,852	16.04	823,152	31.50	635	288	115	77	155	20.27	2.77
20160304	2,612,927	162,922	16.04	819,022	31.34	633	285	116	80	152	20.05	2.86
20160226	2,612,927	163,049	16.03	815,851	31.22	632	284	114	80	154	20.01	2.74
20160219	2,612,927	163,172	16.01	814,086	31.16	632	283	115	78	156	20.01	2.71
20160205	2,612,927	163,227	16.01	815,669	31.22	634	285	117	79	153	19.93
20160130	2,612,927	163,292	16.00	813,559	31.14	633	286	116	76	155	19.95	2.67
20160122	2,612,927	163,369	15.99	813,863	31.15	636	288	119	75	154	19.88	2.61
20160115	2,612,927	163,511	15.98	811,457	31.06	638	290	120	74	154	19.78	2.59
20160108	2,612,927	163,541	15.98	812,617	31.10	642	290	125	71	156	19.79	2.76
20151231	2,612,927	163,607	15.97	805,703	30.84	639	290	122	73	154	19.52	2.90
20151225	2,612,927	163,628	15.97	806,278	30.86	642	290	124	74	154	19.47	2.70
20151218	2,612,927	163,683	15.96	807,054	30.89	644	292	122	73	157	19.54	2.69
20151211	2,612,927	163,799	15.95	807,169	30.89	645	292	125	72	156	19.54	2.65
20151204	2,612,927	163,946	15.94	801,281	30.67	638	285	125	73	155	19.40	2.80
20151127	2,612,927	163,835	15.95	801,202	30.66	639	287	126	72	154	19.39	2.82
20151120	2,612,927	163,984	15.93	798,601	30.56	643	287	130	72	154	19.20	2.70
20151113	2,612,927	164,047	15.93	799,161	30.58	645	291	126	75	153	19.14	2.71
20151106	2,612,927	163,961	15.94	805,737	30.84	645	286	131	72	156	19.44	2.95
20151030	2,612,927	164,200	15.91	803,544	30.75	644	289	129	70	156	19.39	2.95
20151023	2,612,927	164,400	15.89	801,377	30.67	642	284	131	73	154	19.26	2.97
20151016	2,612,927	164,608	15.87	801,942	30.69	641	284	130	70	157	19.40	3.00
20151008	2,612,927	164,858	15.85	797,737	30.53	635	279	134	66	156	19.38	2.93
20151002	2,612,927	164,989	15.84	795,928	30.46	632	275	135	68	154	19.29	2.93
20150925	2,612,927	164,998	15.84	797,427	30.52	635	278	136	67	154	19.29	2.95
20150918	2,612,927	165,210	15.82	791,952	30.31	628	272	136	67	153	19.20	3.13
20150911	2,612,927	165,322	15.81	792,024	30.31	629	276	135	65	153	19.25	2.96
20150904	2,612,927	165,596	15.78	788,786	30.19	627	276	138	63	150	19.11	2.93
20150828	2,612,927	165,719	15.77	786,451	30.10	623	271	131	68	153	19.13	3.00
20150821	2,612,927	166,091	15.73	782,937	29.96	627	278	126	69	154	18.97	2.89
20150814	2,612,927	165,826	15.76	786,069	30.08	630	278	125	72	155	18.99	2.66
20150807	2,612,927	166,008	15.74	782,129	29.93	624	273	125	71	155	18.95	2.81
20150731	2,612,927	166,121	15.73	778,402	29.79	618	262	131	69	156	18.92	2.87
20150724	2,612,927	166,346	15.71	777,627	29.76	619	267	130	68	154	18.88	2.99
20150717	2,612,927	166,443	15.70	778,900	29.81	619	264	133	69	153	18.88	3.00
20150709	2,612,927	166,619	15.68	778,066	29.78	615	263	132	69	151	18.87	3.02
20150703	2,612,927	166,826	15.66	775,665	29.69	614	267	126	71	150	18.80	3.22
20150626	2,612,927	166,978	15.65	776,183	29.71	613	270	124	68	151	18.91	3.34
20150618	2,612,927	167,310	15.62	781,185	29.90	604	265	123	62	154	19.43	3.55
20150612	2,612,927	167,506	15.60	777,375	29.75	602	268	119	64	151	19.25	3.56
20150605	2,612,927	167,203	15.63	774,781	29.65	605	266	122	65	152	19.07	3.68
20150529	2,612,927	166,516	15.69	778,036	29.78	609	265	123	64	157	19.20	3.05
20150522	2,612,927	166,825	15.66	781,055	29.89	607	260	123	64	160	19.42	3.16
20150515	2,612,927	166,676	15.68	781,780	29.92	605	260	123	61	161	19.55	2.97
20150508	2,612,927	166,839	15.66	778,121	29.78	605	261	119	63	162	19.43	3.08
20150430	2,612,927	167,057	15.64	774,788	29.65	601	257	121	65	158	19.26	3.13
2015-03	2,612,927	167,744	15.58	768,653	29.42	592	248	119	73	152	18.99	3.22
2015-02	2,612,927	167,905	15.56	773,072	29.59	591	246	125	73	147	19.04	3.72
2015-01	2,612,927	168,203	15.53	775,466	29.68	594	249	126	74	145	18.97	3.62
2014-12	2,612,927	168,711	15.49	776,733	29.73	590	251	118	68	153	19.42	4.07
2014-11	2,612,927	168,765	15.48	773,049	29.59	601	251	122	65	163	19.28	3.12
2014-10	2,612,927	169,400	15.42	770,900	29.50	594	247	121	67	159	19.19	3.48
2014-09	2,615,427	169,845	15.40	773,672	29.58	601	252	115	72	162	19.19	3.74
2014-08	2,615,427	170,324	15.36	773,201	29.56	597	251	119	67	160	19.22	4.10
2014-07	2,615,427	171,293	15.27	769,040	29.40	592	244	121	67	160	19.15	4.47
2014-06	2,615,427	172,424	15.17	771,180	29.49	581	243	119	57	162	19.66	4.72
2014-05	2,615,427	172,933	15.12	772,171	29.52	566	238	119	52	157	19.98
2014-04	2,615,427	173,788	15.05	778,940	29.78	563	238	117	52	156	20.32	4.72
2014-03	2,615,427	174,192	15.01	782,904	29.93	561	240	106	59	156	20.44	4.82
2014-02	2,615,427	175,375	14.91	780,343	29.84	560	241	104	52	163	20.65	5.21
2014-01	2,615,427	175,600	14.89	779,881	29.82	556	231	106	56	163	20.59	5.07
2013-12	2,615,427	176,204	14.84	780,557	29.84	555	235	107	50	163	20.72	5.01
2013-11	2,615,427	177,470	14.74	777,384	29.72	550	233	108	50	159	20.64	4.82
2013-10	2,615,427	177,302	14.75	774,951	29.63	546	230	109	47	160	20.71	4.66
2013-09	2,615,427	178,905	14.62	764,719	29.24	529	229	95	43	162	20.86	5.20
2013-08	2,615,427	179,811	14.55	770,073	29.44	536	235	94	50	157	20.72	5.13
2013-07	2,615,427	180,921	14.46	773,194	29.56	537	236	89	55	157	20.77	5.71
2013-06	2,615,427	181,944	14.37	764,256	29.22	531	233	91	52	155	20.56	5.74
2013-05	2,615,427	180,392	14.50	790,848	30.24	564	258	91	61	154	20.77	6.54
2013-04	2,615,427	177,726	14.72	795,243	30.41	559	233	113	56	157	21.00	3.91
2013-03	2,647,249	178,592	14.82	824,015	31.13	565	248	113	50	154	21.73	3.77
2013-02	2,647,249	177,895	14.88	837,807	31.65	559	233	110	55	161	22.47	3.79
2013-01	2,647,249	177,726	14.90	846,212	31.97	546	223	103	61	159	22.97	3.54
2012-12	2,647,249	179,256	14.77	850,956	32.14	551	240	98	56	157	23.10	3.97
2012-11	2,647,249	175,959	15.04	888,122	33.55	560	244	96	59	161	24.38	3.07
2012-10	2,647,249	176,531	15.00	896,271	33.86	557	234	99	62	162	24.69	2.95
2012-09	2,647,249	178,632	14.82	892,121	33.70	511	214	88	56	153	25.43	3.62
2012-08	2,647,249	179,266	14.77	897,522	33.90	500	212	82	54	152	25.92	3.86
2012-07	2,647,249	180,531	14.66	886,713	33.50	502	205	86	55	156	25.48	4.00
2012-06	2,647,249	181,251	14.61	886,232	33.48	483	191	83	54	155	25.84	4.37
2012-05	2,647,249	181,633	14.57	884,822	33.42	487	191	84	56	156	25.73	4.17
2012-04	2,647,249	182,424	14.51	882,747	33.35	490	196	81	64	149	25.33	4.51
2012-03	2,647,249	182,732	14.49	887,368	33.52	493	207	78	59	149	25.58	5.12
2012-02	2,647,249	183,231	14.45	903,162	34.12	484	196	71	58	159	26.57	5.83
2012-01	2,647,249	181,806	14.56	914,574	34.55	480	189	75	55	161	27.16	4.84
2011-12	2,647,249	182,133	14.53	924,680	34.93	478	192	69	62	155	27.41	4.36
2011-11	2,647,249	181,973	14.55	930,594	35.15	473	190	71	56	156	27.80	4.73
2011-10	2,647,249	182,587	14.50	932,739	35.23	460	187	63	56	154	28.17	5.94
2011-09	2,647,249	182,947	14.47	933,240	35.25	462	186	65	56	155	28.15	5.29
2011-08	2,647,249	183,437	14.43	933,705	35.27	466	184	69	59	154	28.01	5.55
2011-07	2,647,249	182,844	14.48	965,021	36.45	454	182	64	61	147	29.29	7.11
2011-06	2,647,249	183,824	14.40	961,996	36.34	443	185	54	56	148	29.59	7.93
2011-05	2,647,249	185,062	14.30	951,473	35.94	434	180	55	51	148	29.43	8.28
2011-04	2,647,249	185,099	14.30	971,366	36.69	431	182	59	49	141	30.11	8.04
2011-03	2,647,249	186,249	14.21	973,538	36.78	438	182	58	49	149	30.20	8.78
2011-02	2,647,249	186,256	14.21	951,156	35.93	425	170	62	49	144	29.49	8.96
2011-01	2,647,249	185,326	14.28	981,905	37.09	428	168	64	48	148	30.62
2010-12	2,647,249	187,198	14.14	978,998	36.98	426	170	60	47	149	30.62	8.58
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	7.06	6.98	7.24	6.90	0.00	6.99	25,435	-
2019-11	8.07	6.98	8.16	6.85	-1.11	7.31	102,612	7.99
2019-10	8.88	8.09	9.15	8.09	-0.67	8.49	98,016	7.63
2019-09	8.55	8.76	9.76	8.55	0.22	8.98	132,869	10.35
2019-08	8.80	8.54	9.11	8.25	-0.20	8.67	71,985	5.61
2019-07	9.15	8.74	9.48	8.50	-0.30	8.91	103,223	8.04
2019-06	8.57	9.04	9.89	8.33	0.47	9.08	78,247	6.09
2019-05	10.30	8.57	10.35	7.99	-1.73	8.89	120,748	9.40
2019-04	11.45	10.30	11.60	10.15	-1.05	10.92	138,613	10.79
2019-03	11.10	11.35	12.35	10.65	0.25	11.33	231,525	18.03
2019-02	10.90	11.10	11.70	10.60	0.30	10.90	91,747	7.14
2019-01	11.00	10.80	11.90	10.70	0.00	11.20	158,391	12.33
2018-12	12.90	10.80	13.30	10.55	-1.65	11.81	334,328	26.03
2018-11	9.94	12.45	12.50	9.75	2.55	10.69	329,313	25.64
2018-10	13.70	9.90	13.90	8.65	-3.60	10.70	324,911	25.30
2018-09	11.20	13.70	15.20	10.25	-0.20	12.95	251,284	19.57
2018-08	14.70	11.30	15.20	9.35	-3.40	11.76	511,278	28.94
2018-07	14.90	14.70	17.20	12.35	0.05	14.84	717,738	40.62
2018-06	16.20	14.65	19.65	13.15	-0.75	16.73	1,115,767	63.15
2018-05	5.60	15.40	15.40	5.39	9.50	9.43	1,001,128	56.66
2018-04	5.40	5.90	6.34	5.22	0.49	5.74	424,054	24.00
2018-03	5.10	5.41	6.07	5.10	0.16	5.37	215,642	12.21
2018-02	5.56	5.25	5.75	4.61	-0.35	5.20	129,440	7.33
2018-01	4.66	5.60	6.12	4.60	0.94	4.99	332,412	18.81
2017-12	4.70	4.66	4.76	4.48	-0.06	4.58	50,216	2.84
2017-11	5.01	4.72	5.07	4.69	-0.29	4.90	66,252	3.75
2017-10	5.13	5.01	5.19	5.00	-0.11	5.08	45,406	2.57
2017-09	5.12	5.12	5.73	5.04	0.03	5.21	122,993	6.96
2017-08	5.17	5.09	5.25	4.95	-0.04	5.04	73,944	4.19
2017-07	5.30	5.10	5.73	5.10	-0.18	5.24	64,948	3.68
2017-06	5.79	5.28	6.01	5.18	-0.25	5.41	119,571	6.77
2017-05	5.14	5.53	5.69	5.02	0.41	5.24	115,912	6.56
2017-04	5.61	5.12	5.62	5.00	-0.52	5.20	90,734	5.14
2017-03	6.18	5.64	6.29	5.62	-0.52	5.86	146,632	8.30
2017-02	5.40	6.16	6.63	5.38	1.00	6.10	408,000	23.09
2017-01	5.12	5.16	5.28	4.93	0.06	5.06	67,552	3.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平