網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2349 錸德
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2349 錸德
3/8:
10.1 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
693,680
131,629
5.27
176,481
25.44
114
40
24
18
32
17.90
10.10
20210226
693,680
131,554
5.27
176,064
25.38
114
40
25
18
31
17.69
10.45
20210219
693,680
131,647
5.27
174,321
25.13
114
43
22
18
31
17.71
10.40
20210209
693,680
131,820
5.26
172,888
24.92
111
40
21
19
31
17.66
9.91
20210205
693,680
131,868
5.26
173,957
25.08
112
40
21
20
31
17.66
9.91
20210129
693,680
132,115
5.25
175,541
25.31
115
40
27
18
30
17.58
10.15
20210122
693,680
132,369
5.24
175,821
25.35
114
39
24
21
30
17.60
10.60
20210115
693,680
132,781
5.22
172,016
24.80
108
36
22
20
30
17.51
10.30
20210108
693,680
133,342
5.20
173,124
24.96
110
39
22
18
31
17.76
10.65
20201231
693,680
133,715
5.19
179,027
25.81
116
41
26
18
31
18.10
10.90
20201225
693,680
134,052
5.17
182,267
26.28
115
40
24
17
34
18.97
11.35
20201218
693,680
133,693
5.19
184,883
26.65
115
41
24
18
32
19.11
10.80
20201211
693,680
134,137
5.17
188,902
27.23
118
43
24
18
33
19.52
10.90
20201204
693,680
134,665
5.15
187,442
27.02
119
43
27
18
31
19.04
11.20
20201127
693,680
135,602
5.12
186,215
26.84
115
40
27
17
31
19.26
11.20
20201120
693,680
135,857
5.11
184,767
26.64
115
42
26
15
32
19.26
10.70
20201113
693,680
136,557
5.08
182,317
26.28
115
43
27
15
30
18.75
10.50
20201106
693,680
137,051
5.06
181,983
26.23
114
42
26
17
29
18.63
10.70
20201030
693,680
137,603
5.04
182,517
26.31
115
41
28
17
29
18.62
10.40
20201023
693,680
138,196
5.02
184,076
26.54
114
40
26
18
30
18.88
10.80
20201016
693,680
137,675
5.04
183,517
26.46
116
39
27
20
30
18.51
11.70
20201008
693,680
1
693,679.66
693,680
100.00
1
0
0
0
1
100.00
20200930
1,284,158
143,127
8.97
426,836
33.24
276
111
59
22
84
24.34
20200925
1,284,158
143,630
8.94
425,592
33.14
278
116
55
27
80
23.89
5.64
20200918
1,284,158
144,345
8.90
420,978
32.78
274
115
54
24
81
23.83
6.11
20200911
1,284,158
145,133
8.85
418,328
32.58
276
120
50
27
79
23.41
6.43
20200904
1,284,158
144,994
8.86
421,242
32.80
275
116
50
25
84
23.96
6.51
20200828
1,284,158
144,772
8.87
422,344
32.89
279
118
49
29
83
23.80
5.92
20200821
1,284,158
145,275
8.84
417,602
32.52
276
117
52
25
82
23.59
5.70
20200814
1,284,158
145,801
8.81
413,258
32.18
271
117
49
25
80
23.40
6.04
20200807
1,284,158
145,302
8.84
414,293
32.26
266
117
47
21
81
23.85
5.58
20200731
1,284,158
145,433
8.83
412,215
32.10
264
113
49
21
81
23.75
5.36
20200724
1,284,158
145,791
8.81
412,316
32.11
259
105
53
20
81
23.93
5.39
20200717
1,284,158
146,170
8.79
416,529
32.44
265
114
50
21
80
24.05
5.41
20200710
1,284,158
145,996
8.80
417,814
32.54
254
103
51
19
81
24.59
5.90
20200703
1,284,158
145,391
8.83
418,145
32.56
257
106
51
20
80
24.43
5.23
20200624
1,284,158
145,007
8.86
434,977
33.87
256
108
47
19
82
25.92
5.04
20200619
1,284,158
145,092
8.85
440,648
34.31
250
103
47
20
80
26.49
5.42
20200612
1,284,158
145,433
8.83
440,275
34.29
251
104
48
19
80
26.46
5.47
20200605
1,284,158
145,726
8.81
439,615
34.23
252
105
47
20
80
26.32
5.81
20200529
1,284,158
146,007
8.80
440,450
34.30
255
106
51
21
77
26.05
5.69
20200522
1,284,158
146,086
8.79
445,536
34.69
254
103
50
22
79
26.55
5.70
20200515
1,284,158
145,534
8.82
453,903
35.35
253
106
41
25
81
27.30
7.10
20200508
1,284,158
144,729
8.87
458,199
35.68
256
109
44
23
80
27.58
4.43
20200430
1,284,158
144,685
8.88
458,142
35.68
253
106
45
23
79
27.64
5.04
20200424
1,284,158
144,805
8.87
457,356
35.62
253
107
42
24
80
27.64
4.79
20200417
1,284,158
144,882
8.86
457,524
35.63
253
106
43
25
79
27.57
4.99
20200410
1,284,158
144,746
8.87
454,361
35.38
248
102
43
25
78
27.46
4.84
20200401
1,284,158
144,726
8.87
452,662
35.25
245
102
41
23
79
27.53
4.39
20200327
1,284,158
144,585
8.88
451,181
35.13
244
100
42
25
77
27.28
4.15
20200320
1,284,158
144,706
8.87
449,060
34.97
243
98
41
27
77
27.16
3.78
20200313
1,284,158
145,130
8.85
444,080
34.58
244
102
42
26
74
26.63
4.15
20200306
1,284,158
145,378
8.83
442,633
34.47
244
104
42
28
70
26.27
5.22
20200227
1,284,158
145,552
8.82
440,615
34.31
244
109
40
26
69
26.16
5.34
20200221
1,284,158
145,686
8.81
439,259
34.21
241
104
42
27
68
26.11
5.95
20200214
1,284,158
145,697
8.81
440,129
34.27
245
107
43
28
67
25.94
5.96
20200207
1,284,158
145,735
8.81
440,046
34.27
244
109
41
28
66
25.98
5.96
20200131
1,284,158
145,843
8.81
438,463
34.14
240
103
43
27
67
26.10
5.86
20200120
1,284,158
145,908
8.80
436,432
33.99
238
101
44
29
64
25.83
6.65
20200117
1,284,158
145,995
8.80
437,250
34.05
239
103
46
26
64
25.90
6.71
20200110
1,284,158
146,171
8.79
436,962
34.03
237
103
42
29
63
25.87
6.73
20200103
1,284,158
146,347
8.77
437,887
34.10
238
106
41
27
64
26.02
7.02
20191227
1,284,158
146,541
8.76
436,006
33.95
232
103
37
28
64
26.14
7.18
20191220
1,284,158
146,767
8.75
437,090
34.04
233
102
38
28
65
26.21
7.07
20191213
1,284,158
146,521
8.76
445,755
34.71
230
102
38
28
62
26.90
7.19
20191206
1,284,158
146,627
8.76
449,438
35.00
234
105
38
28
63
27.12
6.98
20191129
1,284,158
146,441
8.77
452,783
35.26
234
105
39
26
64
27.45
6.98
20191122
1,284,158
146,252
8.78
462,203
35.99
235
105
39
27
64
28.15
6.90
20191115
1,284,158
146,447
8.77
463,748
36.11
232
102
39
28
63
28.30
7.00
20191108
1,284,158
146,815
8.75
464,342
36.16
231
100
41
27
63
28.38
7.81
20191101
1,284,158
147,124
8.73
463,618
36.10
228
97
40
26
65
28.54
7.99
20191025
1,284,158
147,364
8.71
463,933
36.13
224
93
38
28
65
28.71
8.35
20191018
1,284,158
147,379
8.71
466,069
36.29
222
90
36
30
66
28.97
8.45
20191009
1,284,158
147,474
8.71
468,769
36.50
222
89
35
31
67
29.16
8.45
20191004
1,284,158
147,298
8.72
476,223
37.08
222
88
35
31
68
29.77
8.77
20190927
1,284,158
147,257
8.72
478,298
37.25
221
86
35
34
66
29.82
8.76
20190920
1,284,158
147,504
8.71
479,557
37.34
224
87
37
36
64
29.63
9.06
20190912
1,284,158
147,990
8.68
473,354
36.86
219
87
35
33
64
29.46
8.81
20190906
1,284,158
148,361
8.66
474,492
36.95
222
91
35
34
62
29.36
9.06
20190830
1,284,158
148,038
8.67
474,006
36.91
216
86
38
30
62
29.60
8.54
20190823
1,284,158
148,091
8.67
475,185
37.00
217
87
39
29
62
29.68
8.72
20190816
1,284,158
148,326
8.66
472,960
36.83
216
86
38
30
62
29.51
8.50
20190808
1,284,158
148,437
8.65
473,619
36.88
218
89
38
29
62
29.50
8.86
20190802
1,284,158
148,701
8.64
468,420
36.48
218
89
38
30
61
29.03
8.51
20190726
1,284,158
148,839
8.63
470,028
36.60
223
92
38
32
61
28.89
9.10
20190719
1,284,158
149,065
8.61
464,566
36.18
220
90
38
31
61
28.62
8.62
20190712
1,284,158
149,291
8.60
464,392
36.16
223
94
37
30
62
28.59
8.66
20190705
1,284,158
149,458
8.59
464,168
36.15
222
91
40
29
62
28.59
9.05
20190628
1,284,158
149,676
8.58
463,218
36.07
222
89
39
29
65
28.65
9.04
20190621
1,284,158
149,977
8.56
461,574
35.94
221
88
38
30
65
28.55
9.31
20190614
1,284,158
150,363
8.54
459,817
35.81
222
87
38
32
65
28.35
9.36
20190606
1,284,158
150,759
8.52
449,980
35.04
218
82
41
29
66
27.81
8.45
20190531
1,284,158
150,985
8.51
448,283
34.91
217
83
40
30
64
27.62
8.57
20190524
1,284,158
150,892
8.51
449,975
35.04
219
82
42
30
65
27.67
8.29
20190517
1,284,158
151,089
8.50
451,734
35.18
219
83
40
29
67
27.94
8.21
20190510
1,284,158
151,137
8.50
455,083
35.44
224
86
44
29
65
27.88
9.42
20190503
1,284,158
151,416
8.48
455,737
35.49
225
88
44
28
65
27.90
10.25
20190426
1,284,158
151,581
8.47
454,893
35.42
224
86
45
25
68
28.05
10.70
20190419
1,284,158
151,840
8.46
455,153
35.44
225
88
46
23
68
28.08
10.95
20190412
1,284,158
151,111
8.50
461,002
35.90
228
88
47
25
68
28.33
10.90
20190403
1,284,158
150,564
8.53
468,114
36.45
235
90
47
25
73
28.81
11.20
20190329
1,284,158
150,309
8.54
469,344
36.55
234
94
41
26
73
29.00
11.35
20190322
1,284,158
150,385
8.54
466,080
36.29
231
88
43
27
73
28.80
11.65
20190315
1,284,158
149,570
8.59
468,279
36.47
233
92
39
26
76
29.09
11.85
20190308
1,284,158
151,500
8.48
447,624
34.86
222
89
38
25
70
27.77
10.75
20190227
1,284,158
151,442
8.48
447,549
34.85
224
94
38
22
70
27.75
11.10
20190222
1,284,158
151,630
8.47
444,978
34.65
222
89
42
21
70
27.60
10.75
20190215
1,284,158
151,700
8.47
443,243
34.52
217
86
41
22
68
27.55
10.65
20190130
1,284,158
151,794
8.46
442,421
34.45
216
85
40
23
68
27.48
10.80
20190125
1,284,158
151,815
8.46
444,210
34.59
220
91
39
22
68
27.52
11.00
20190118
1,284,158
151,717
8.46
444,527
34.62
223
93
40
24
66
27.29
11.25
20190111
1,284,158
151,820
8.46
444,855
34.64
224
95
38
23
68
27.43
11.15
20190104
1,284,158
152,254
8.43
442,576
34.46
219
90
39
22
68
27.44
11.20
20181228
1,284,158
151,976
8.45
443,667
34.55
221
91
39
22
69
27.48
10.80
20181222
1,284,158
150,597
8.53
464,823
36.20
234
100
38
21
75
28.90
12.05
20181214
1,284,158
149,806
8.57
474,375
36.94
229
91
38
27
73
29.58
11.80
20181207
1,284,158
149,766
8.57
474,688
36.96
227
93
36
26
72
29.72
12.40
20181130
1,284,158
149,846
8.57
474,678
36.96
227
89
37
24
77
29.96
12.45
20181123
1,284,158
151,419
8.48
462,269
36.00
221
89
36
24
72
29.04
10.15
20181116
1,284,158
151,547
8.47
464,565
36.18
221
93
32
24
72
29.26
10.85
20181109
1,284,158
151,174
8.49
464,299
36.16
223
92
34
26
71
29.06
10.65
20181102
1,284,158
151,397
8.48
461,344
35.93
220
91
34
24
71
28.99
10.00
20181026
1,284,158
151,695
8.47
459,558
35.79
219
89
34
25
71
28.86
9.22
20181019
1,284,158
151,852
8.46
458,604
35.71
219
90
34
24
71
28.76
10.75
20181012
1,284,158
151,054
8.50
466,414
36.32
218
91
31
22
74
29.64
10.45
20181005
1,284,158
149,724
8.58
487,792
37.99
231
94
42
22
73
30.54
11.25
20180928
1,284,158
149,964
8.56
490,352
38.18
233
92
47
20
74
30.69
13.70
20180921
1,284,158
150,024
8.56
492,315
38.34
234
89
48
23
74
30.74
14.90
20180914
1,284,158
1
1,284,157.90
1,284,158
100.00
1
0
0
0
1
100.00
20180907
1,766,792
153,304
11.52
738,835
41.82
345
117
61
52
115
33.55
20180831
1,766,792
154,331
11.45
736,379
41.68
343
114
62
47
120
33.70
11.30
20180824
1,766,792
154,795
11.41
736,972
41.71
341
116
56
51
118
33.71
10.85
20180817
1,766,792
153,604
11.50
749,657
42.43
338
115
61
43
119
34.68
11.40
20180810
1,766,792
154,216
11.46
760,129
43.02
338
102
68
42
126
35.45
12.00
20180803
1,766,792
154,229
11.46
769,132
43.53
353
114
68
47
124
35.37
13.90
20180727
1,766,792
154,199
11.46
770,775
43.63
354
115
66
47
126
35.50
15.20
20180720
1,766,792
154,719
11.42
767,799
43.46
359
113
77
45
124
35.05
14.45
20180713
1,766,792
155,065
11.39
770,891
43.63
361
105
75
52
129
35.11
16.75
20180706
1,766,792
155,445
11.37
770,451
43.61
367
107
79
48
133
35.15
13.95
20180629
1,766,792
156,076
11.32
755,183
42.74
362
104
79
49
130
34.28
14.65
20180622
1,766,792
152,573
11.58
780,716
44.19
394
129
77
50
138
35.13
16.20
20180615
1,766,792
150,457
11.74
799,486
45.25
397
123
74
51
149
36.36
17.70
20180608
1,766,792
153,019
11.55
770,991
43.64
396
131
79
50
136
34.41
17.10
20180601
1,766,792
147,168
12.01
776,149
43.93
412
152
77
51
132
34.13
16.30
20180525
1,766,792
146,863
12.03
767,661
43.45
407
149
78
54
126
33.53
11.00
20180518
1,766,792
145,337
12.16
756,688
42.83
406
160
73
48
125
33.11
9.56
20180511
1,766,792
142,541
12.39
750,432
42.47
413
164
82
51
116
32.17
7.94
20180504
1,766,792
143,725
12.29
701,793
39.72
384
148
83
44
109
30.17
5.68
20180427
1,766,792
143,673
12.30
705,408
39.93
389
151
79
48
111
30.26
5.99
20180420
1,766,792
144,223
12.25
695,067
39.34
387
154
76
50
107
29.64
5.70
20180413
1,766,792
144,039
12.27
694,618
39.32
391
159
75
53
104
29.36
5.77
20180403
1,766,792
143,607
12.30
687,493
38.91
395
164
79
42
110
29.28
5.33
20180331
1,766,792
143,685
12.30
686,488
38.86
392
159
82
43
108
29.19
5.41
20180323
1,766,792
143,658
12.30
685,356
38.79
394
159
82
44
109
29.10
5.75
20180316
1,766,792
143,363
12.32
682,468
38.63
400
166
77
47
110
28.82
5.16
20180309
1,766,792
143,575
12.31
680,119
38.49
395
160
79
47
109
28.74
5.32
20180302
1,766,792
143,625
12.30
681,052
38.55
396
161
80
45
110
28.81
5.13
20180223
1,766,792
143,889
12.28
678,876
38.42
392
160
80
42
110
28.86
5.41
20180214
1,766,792
143,665
12.30
679,350
38.45
394
160
79
47
108
28.67
20180209
1,766,792
143,654
12.30
681,504
38.57
395
159
81
46
109
28.79
4.76
20180202
1,766,792
144,097
12.26
678,569
38.41
387
150
79
50
108
28.77
5.52
20180126
1,766,792
144,230
12.25
672,114
38.04
400
168
78
50
104
27.87
5.91
20180119
1,766,792
143,023
12.35
665,171
37.65
389
160
77
50
102
27.76
4.68
20180112
1,766,792
143,177
12.34
666,551
37.73
390
163
76
48
103
27.90
4.65
20180105
1,766,792
143,349
12.33
663,691
37.56
387
160
76
48
103
27.82
4.71
20171229
1,766,792
143,424
12.32
665,255
37.65
389
163
75
48
103
27.86
4.66
20171222
1,766,792
143,589
12.30
661,531
37.44
386
161
75
49
101
27.67
4.56
20171215
1,766,792
143,715
12.29
660,547
37.39
386
160
75
50
101
27.60
4.54
20171208
1,766,792
143,891
12.28
657,474
37.21
386
162
75
49
100
27.40
4.49
20171201
1,766,792
144,092
12.26
653,164
36.97
383
160
72
52
99
27.19
4.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
10.50
10.10
10.55
10.05
-0.35
10.17
11,453
-
2021-02
10.15
10.45
10.80
9.88
0.11
10.25
50,283
7.25
2021-01
10.95
10.15
11.25
10.10
-0.65
10.51
84,518
12.18
2020-12
11.15
10.90
12.30
10.55
-0.10
11.17
253,883
36.60
2020-11
10.50
11.00
11.70
4.98
0.80
10.37
121,411
17.50
2020-10
10.50
10.40
12.25
10.25
-0.40
10.88
121,968
17.58
2020-09
5.92
5.53
6.90
5.48
-0.34
6.19
337,322
26.27
2020-08
5.42
5.87
6.46
5.31
0.51
5.80
250,423
19.50
2020-07
5.35
5.36
6.40
5.10
0.12
5.52
253,773
19.76
2020-06
5.72
5.24
6.06
4.97
-0.45
5.52
179,299
13.96
2020-05
4.92
5.69
7.81
4.37
0.65
5.57
349,445
27.21
2020-04
4.23
5.04
5.16
4.21
0.80
4.83
91,328
7.11
2020-03
5.11
4.24
5.43
3.44
-1.10
4.44
124,524
9.70
2020-02
5.45
5.34
6.20
5.28
-0.52
5.85
68,572
5.34
2020-01
7.13
5.86
7.20
5.84
-1.26
6.68
58,603
4.56
2019-12
7.06
7.12
7.49
6.90
0.14
7.12
127,941
9.96
2019-11
8.07
6.98
8.16
6.85
-1.11
7.31
102,612
7.99
2019-10
8.88
8.09
9.15
8.09
-0.67
8.49
98,016
7.63
2019-09
8.55
8.76
9.76
8.55
0.22
8.98
132,869
10.35
2019-08
8.80
8.54
9.11
8.25
-0.20
8.67
71,985
5.61
2019-07
9.15
8.74
9.48
8.50
-0.30
8.91
103,223
8.04
2019-06
8.57
9.04
9.89
8.33
0.47
9.08
78,247
6.09
2019-05
10.30
8.57
10.35
7.99
-1.73
8.89
120,748
9.40
2019-04
11.45
10.30
11.60
10.15
-1.05
10.92
138,613
10.79
2019-03
11.10
11.35
12.35
10.65
0.25
11.33
231,525
18.03
2019-02
10.90
11.10
11.70
10.60
0.30
10.90
91,747
7.14
2019-01
11.00
10.80
11.90
10.70
0.00
11.20
158,391
12.33
2018-12
12.90
10.80
13.30
10.55
-1.65
11.81
334,328
26.03
2018-11
9.94
12.45
12.50
9.75
2.55
10.69
329,313
25.64
2018-10
13.70
9.90
13.90
8.65
-3.60
10.70
324,911
25.30
2018-09
11.20
13.70
15.20
10.25
-0.20
12.95
251,284
19.57
2018-08
14.70
11.30
15.20
9.35
-3.40
11.76
511,278
28.94
2018-07
14.90
14.70
17.20
12.35
0.05
14.84
717,738
40.62
2018-06
16.20
14.65
19.65
13.15
-0.75
16.73
1,115,767
63.15
2018-05
5.60
15.40
15.40
5.39
9.50
9.43
1,001,128
56.66
2018-04
5.40
5.90
6.34
5.22
0.49
5.74
424,054
24.00
2018-03
5.10
5.41
6.07
5.10
0.16
5.37
215,642
12.21
2018-02
5.56
5.25
5.75
4.61
-0.35
5.20
129,440
7.33
2018-01
4.66
5.60
6.12
4.60
0.94
4.99
332,412
18.81
2017-12
4.70
4.66
4.76
4.48
-0.06
4.58
50,216
2.84
2017-11
5.01
4.72
5.07
4.69
-0.29
4.90
66,252
3.75
2017-10
5.13
5.01
5.19
5.00
-0.11
5.08
45,406
2.57
2017-09
5.12
5.12
5.73
5.04
0.03
5.21
122,993
6.96
2017-08
5.17
5.09
5.25
4.95
-0.04
5.04
73,944
4.19
2017-07
5.30
5.10
5.73
5.10
-0.18
5.24
64,948
3.68
2017-06
5.79
5.28
6.01
5.18
-0.25
5.41
119,571
6.77
2017-05
5.14
5.53
5.69
5.02
0.41
5.24
115,912
6.56
2017-04
5.61
5.12
5.62
5.00
-0.52
5.20
90,734
5.14
2017-03
6.18
5.64
6.29
5.62
-0.52
5.86
146,632
8.30
2017-02
5.40
6.16
6.63
5.38
1.00
6.10
408,000
23.09
2017-01
5.12
5.16
5.28
4.93
0.06
5.06
67,552
3.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.03▽-0.08
2340 光磊
24.35▽-0.30
2349 錸德
10.10±0.00
2374 佳能
14.85▽-0.10
2393 億光
43.40▽-0.35
2406 國碩
19.65▽-0.05
2409 友達
18.20▽-0.30
2426 鼎元
23.35△0.80
2438 翔耀
11.50▽-0.90
2448 晶電
±
2466 冠西電
34.35▽-0.15
2475 華映
±
2486 一詮
20.10△0.10
2489 瑞軒
12.50△0.15
2491 吉祥全
12.70▽-0.65
2499 東貝
±
3008 大立光
3425.00△65.00
3019 亞光
87.00▽-1.10
3024 憶聲
10.55▽-0.15
3031 佰鴻
15.85△0.05
3038 全台
19.15△0.05
3049 和鑫
10.55△0.05
3050 鈺德
17.05▽-0.50
3051 力特
6.78▽-0.18
3059 華晶科
34.55▽-0.20
3149 正達
28.30▽-0.75
3356 奇偶
27.25±0.00
3383 新世紀
4.06△0.23
3406 玉晶光
480.50▽-2.50
3437 榮創
32.15▽-0.90
3454 晶睿
83.80△0.20
3481 群創
16.60△0.05
3504 揚明光
62.70△0.20
3535 晶彩科
19.30△0.25
3543 州巧
29.60▽-0.35
3557 嘉威
91.60△3.80
3576 聯合再生
13.70▽-0.10
3591 艾笛森
18.45▽-0.35
3622 洋華
30.65▽-0.65
3669 圓展
72.60▽-2.60
3673 TPK-KY
49.85△0.70
3698 隆達
±
3714 富采
83.10▽-2.90
4934 太極
26.85△1.20
4935 茂林-KY
103.50△1.00
4942 嘉彰
39.00▽-0.15
4956 光鋐
21.50△0.85
4960 奇美材
11.30▽-0.10
4976 佳凌
107.00▽-6.00
5234 達興材料
90.60▽-0.90
5243 乙盛-KY
70.20▽-0.50
5259 清惠
±
5484 慧友
16.35▽-0.15
6116 彩晶
12.20▽-0.05
6120 達運
13.50±0.00
6131 鈞泰
±
6164 華興
12.15△0.15
6168 宏齊
17.80±0.00
6176 瑞儀
119.00▽-0.50
6209 今國光
36.00▽-0.20
6225 天瀚
3.50△0.10
6226 光鼎
10.15△0.05
6278 台表科
109.00▽-4.50
6288 聯嘉
30.05▽-0.45
6289 華上
3.01▽-0.01
6405 悅城
22.10▽-0.45
6431 光麗-KY
35.05▽-0.10
6443 元晶
35.60△0.45
6456 GIS-KY
114.50▽-2.00
6477 安集
61.30▽-0.10
6668 中揚光
60.00▽-0.10
6706 惠特
154.50▽-2.50
8104 錸寶
50.90△0.10
8105 凌巨
12.15▽-0.05
8215 明基材
28.60▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。