網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2349 錸德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2349 錸德
5/16:
8.7 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
693,680
128,913
5.38
181,649
26.19
127
44
26
26
31
17.23
8.70
20220506
693,680
129,101
5.37
181,167
26.12
127
43
27
26
31
17.16
9.00
20220429
693,680
129,261
5.37
180,457
26.01
128
44
27
26
31
16.99
8.95
20220422
693,680
129,525
5.36
179,652
25.90
129
46
26
26
31
16.82
8.98
20220415
693,680
129,701
5.35
179,447
25.87
130
47
25
26
32
16.88
8.98
20220408
693,680
129,148
5.37
178,665
25.76
129
47
24
27
31
16.69
9.08
20220401
693,680
128,704
5.39
179,244
25.84
131
49
25
26
31
16.65
9.15
20220325
693,680
128,008
5.42
178,028
25.66
129
46
27
25
31
16.63
9.30
20220318
693,680
128,061
5.42
175,808
25.34
125
45
24
25
31
16.65
9.30
20220311
693,680
128,163
5.41
176,219
25.40
127
45
25
27
30
16.47
9.18
20220304
693,680
128,267
5.41
176,431
25.43
127
47
26
23
31
16.72
9.44
20220225
693,680
128,407
5.40
175,279
25.27
126
46
24
26
30
16.50
9.43
20220218
693,680
128,471
5.40
177,952
25.65
131
52
22
25
32
16.83
9.63
20220211
693,680
128,574
5.40
178,692
25.76
129
48
23
26
32
16.97
9.85
20220126
693,680
128,673
5.39
176,339
25.42
124
44
23
25
32
16.96
9.45
20220121
693,680
128,707
5.39
178,579
25.74
124
43
22
27
32
17.18
9.90
20220114
693,680
128,387
5.40
184,626
26.62
127
44
27
23
33
18.01
9.80
20220107
693,680
128,821
5.38
186,399
26.87
130
48
24
25
33
18.03
10.60
20211230
693,680
126,996
5.46
195,833
28.23
136
47
26
24
39
19.30
11.75
20211224
693,680
127,786
5.43
181,178
26.12
129
46
28
20
35
17.76
9.97
20211217
693,680
127,730
5.43
180,495
26.02
129
47
28
20
34
17.56
9.50
20211210
693,680
126,901
5.47
191,354
27.59
129
44
28
20
37
19.34
9.93
20211203
693,680
127,435
5.44
185,075
26.68
128
44
28
19
37
18.51
9.18
20211126
693,680
127,364
5.45
188,812
27.22
134
45
30
20
39
18.64
9.20
20211119
693,680
127,405
5.44
188,798
27.22
132
44
30
19
39
18.86
9.56
20211112
693,680
127,586
5.44
192,142
27.70
137
47
31
21
38
18.71
9.56
20211105
693,680
127,814
5.43
191,988
27.68
138
45
33
22
38
18.57
9.94
20211029
693,680
128,103
5.42
188,208
27.13
134
42
35
23
34
17.89
9.78
20211022
693,680
128,356
5.40
186,164
26.84
133
45
33
21
34
17.91
9.54
20211015
693,680
128,574
5.40
184,813
26.64
130
44
31
21
34
17.93
9.31
20211008
693,680
128,741
5.39
183,973
26.52
129
43
31
21
34
17.86
9.31
20211001
693,680
128,944
5.38
183,941
26.52
129
44
30
21
34
17.89
9.45
20210924
693,680
129,130
5.37
183,202
26.41
128
44
30
21
33
17.73
9.59
20210917
693,680
129,207
5.37
182,953
26.37
129
44
30
23
32
17.49
9.62
20210910
693,680
129,343
5.36
182,985
26.38
129
43
33
21
32
17.50
9.59
20210903
693,680
129,596
5.35
182,968
26.38
128
41
33
21
33
17.64
9.88
20210827
693,680
129,857
5.34
182,350
26.29
129
42
34
22
31
17.29
9.67
20210820
693,680
130,067
5.33
184,768
26.64
130
44
33
21
32
17.67
9.43
20210813
693,680
130,531
5.31
184,799
26.64
130
44
34
19
33
17.78
9.91
20210806
693,680
128,999
5.38
188,652
27.20
126
39
36
19
32
18.49
11.40
20210730
693,680
129,710
5.35
184,543
26.60
128
41
35
19
33
17.86
9.54
20210723
693,680
129,869
5.34
184,412
26.58
130
42
37
18
33
17.72
9.75
20210716
693,680
130,281
5.32
184,314
26.57
131
44
37
18
32
17.53
9.95
20210709
693,680
130,743
5.31
182,822
26.36
130
43
39
17
31
17.31
9.90
20210702
693,680
130,725
5.31
187,186
26.98
132
43
38
18
33
17.92
9.90
20210625
693,680
130,674
5.31
188,271
27.14
128
38
37
21
32
18.10
9.42
20210618
693,680
130,983
5.30
187,946
27.09
125
37
35
19
34
18.55
9.64
20210611
693,680
131,211
5.29
187,481
27.03
125
37
36
18
34
18.51
9.81
20210604
693,680
131,390
5.28
188,227
27.13
125
35
38
18
34
18.61
10.10
20210528
693,680
131,819
5.26
184,949
26.66
125
38
35
20
32
18.02
9.75
20210521
693,680
132,064
5.25
184,968
26.66
124
35
37
19
33
18.24
9.38
20210514
693,680
132,283
5.24
187,385
27.01
125
40
36
18
31
18.35
9.30
20210507
693,680
132,849
5.22
192,407
27.74
124
44
30
15
35
19.78
11.25
20210429
693,680
133,719
5.19
188,855
27.23
123
43
29
17
34
19.14
12.45
20210423
693,680
134,540
5.16
186,004
26.81
120
42
29
16
33
18.96
12.20
20210416
693,680
131,869
5.26
184,760
26.63
117
38
28
18
33
18.89
11.35
20210409
693,680
131,493
5.28
184,544
26.60
120
40
29
16
35
18.89
11.00
20210401
693,680
131,907
5.26
178,033
25.67
118
40
29
15
34
18.06
10.50
20210326
693,680
131,584
5.27
177,888
25.64
117
40
28
17
32
17.91
10.50
20210319
693,680
131,484
5.28
179,901
25.93
119
41
26
20
32
17.90
10.25
20210312
693,680
131,694
5.27
177,814
25.63
118
41
27
20
30
17.53
10.20
20210305
693,680
131,629
5.27
176,481
25.44
114
40
24
18
32
17.90
10.10
20210226
693,680
131,554
5.27
176,064
25.38
114
40
25
18
31
17.69
10.45
20210219
693,680
131,647
5.27
174,321
25.13
114
43
22
18
31
17.71
10.40
20210209
693,680
131,820
5.26
172,888
24.92
111
40
21
19
31
17.66
9.91
20210205
693,680
131,868
5.26
173,957
25.08
112
40
21
20
31
17.66
9.91
20210129
693,680
132,115
5.25
175,541
25.31
115
40
27
18
30
17.58
10.15
20210122
693,680
132,369
5.24
175,821
25.35
114
39
24
21
30
17.60
10.60
20210115
693,680
132,781
5.22
172,016
24.80
108
36
22
20
30
17.51
10.30
20210108
693,680
133,342
5.20
173,124
24.96
110
39
22
18
31
17.76
10.65
20201231
693,680
133,715
5.19
179,027
25.81
116
41
26
18
31
18.10
10.90
20201225
693,680
134,052
5.17
182,267
26.28
115
40
24
17
34
18.97
11.35
20201218
693,680
133,693
5.19
184,883
26.65
115
41
24
18
32
19.11
10.80
20201211
693,680
134,137
5.17
188,902
27.23
118
43
24
18
33
19.52
10.90
20201204
693,680
134,665
5.15
187,442
27.02
119
43
27
18
31
19.04
11.20
20201127
693,680
135,602
5.12
186,215
26.84
115
40
27
17
31
19.26
11.20
20201120
693,680
135,857
5.11
184,767
26.64
115
42
26
15
32
19.26
10.70
20201113
693,680
136,557
5.08
182,317
26.28
115
43
27
15
30
18.75
10.50
20201106
693,680
137,051
5.06
181,983
26.23
114
42
26
17
29
18.63
10.70
20201030
693,680
137,603
5.04
182,517
26.31
115
41
28
17
29
18.62
10.40
20201023
693,680
138,196
5.02
184,076
26.54
114
40
26
18
30
18.88
10.80
20201016
693,680
137,675
5.04
183,517
26.46
116
39
27
20
30
18.51
11.70
20201008
693,680
1
693,679.66
693,680
100.00
1
0
0
0
1
100.00
20200930
1,284,158
143,127
8.97
426,836
33.24
276
111
59
22
84
24.34
20200925
1,284,158
143,630
8.94
425,592
33.14
278
116
55
27
80
23.89
5.64
20200918
1,284,158
144,345
8.90
420,978
32.78
274
115
54
24
81
23.83
6.11
20200911
1,284,158
145,133
8.85
418,328
32.58
276
120
50
27
79
23.41
6.43
20200904
1,284,158
144,994
8.86
421,242
32.80
275
116
50
25
84
23.96
6.51
20200828
1,284,158
144,772
8.87
422,344
32.89
279
118
49
29
83
23.80
5.92
20200821
1,284,158
145,275
8.84
417,602
32.52
276
117
52
25
82
23.59
5.70
20200814
1,284,158
145,801
8.81
413,258
32.18
271
117
49
25
80
23.40
6.04
20200807
1,284,158
145,302
8.84
414,293
32.26
266
117
47
21
81
23.85
5.58
20200731
1,284,158
145,433
8.83
412,215
32.10
264
113
49
21
81
23.75
5.36
20200724
1,284,158
145,791
8.81
412,316
32.11
259
105
53
20
81
23.93
5.39
20200717
1,284,158
146,170
8.79
416,529
32.44
265
114
50
21
80
24.05
5.41
20200710
1,284,158
145,996
8.80
417,814
32.54
254
103
51
19
81
24.59
5.90
20200703
1,284,158
145,391
8.83
418,145
32.56
257
106
51
20
80
24.43
5.23
20200624
1,284,158
145,007
8.86
434,977
33.87
256
108
47
19
82
25.92
5.04
20200619
1,284,158
145,092
8.85
440,648
34.31
250
103
47
20
80
26.49
5.42
20200612
1,284,158
145,433
8.83
440,275
34.29
251
104
48
19
80
26.46
5.47
20200605
1,284,158
145,726
8.81
439,615
34.23
252
105
47
20
80
26.32
5.81
20200529
1,284,158
146,007
8.80
440,450
34.30
255
106
51
21
77
26.05
5.69
20200522
1,284,158
146,086
8.79
445,536
34.69
254
103
50
22
79
26.55
5.70
20200515
1,284,158
145,534
8.82
453,903
35.35
253
106
41
25
81
27.30
7.10
20200508
1,284,158
144,729
8.87
458,199
35.68
256
109
44
23
80
27.58
4.43
20200430
1,284,158
144,685
8.88
458,142
35.68
253
106
45
23
79
27.64
5.04
20200424
1,284,158
144,805
8.87
457,356
35.62
253
107
42
24
80
27.64
4.79
20200417
1,284,158
144,882
8.86
457,524
35.63
253
106
43
25
79
27.57
4.99
20200410
1,284,158
144,746
8.87
454,361
35.38
248
102
43
25
78
27.46
4.84
20200401
1,284,158
144,726
8.87
452,662
35.25
245
102
41
23
79
27.53
4.39
20200327
1,284,158
144,585
8.88
451,181
35.13
244
100
42
25
77
27.28
4.15
20200320
1,284,158
144,706
8.87
449,060
34.97
243
98
41
27
77
27.16
3.78
20200313
1,284,158
145,130
8.85
444,080
34.58
244
102
42
26
74
26.63
4.15
20200306
1,284,158
145,378
8.83
442,633
34.47
244
104
42
28
70
26.27
5.22
20200227
1,284,158
145,552
8.82
440,615
34.31
244
109
40
26
69
26.16
5.34
20200221
1,284,158
145,686
8.81
439,259
34.21
241
104
42
27
68
26.11
5.95
20200214
1,284,158
145,697
8.81
440,129
34.27
245
107
43
28
67
25.94
5.96
20200207
1,284,158
145,735
8.81
440,046
34.27
244
109
41
28
66
25.98
5.96
20200131
1,284,158
145,843
8.81
438,463
34.14
240
103
43
27
67
26.10
5.86
20200120
1,284,158
145,908
8.80
436,432
33.99
238
101
44
29
64
25.83
6.65
20200117
1,284,158
145,995
8.80
437,250
34.05
239
103
46
26
64
25.90
6.71
20200110
1,284,158
146,171
8.79
436,962
34.03
237
103
42
29
63
25.87
6.73
20200103
1,284,158
146,347
8.77
437,887
34.10
238
106
41
27
64
26.02
7.02
20191227
1,284,158
146,541
8.76
436,006
33.95
232
103
37
28
64
26.14
7.18
20191220
1,284,158
146,767
8.75
437,090
34.04
233
102
38
28
65
26.21
7.07
20191213
1,284,158
146,521
8.76
445,755
34.71
230
102
38
28
62
26.90
7.19
20191206
1,284,158
146,627
8.76
449,438
35.00
234
105
38
28
63
27.12
6.98
20191129
1,284,158
146,441
8.77
452,783
35.26
234
105
39
26
64
27.45
6.98
20191122
1,284,158
146,252
8.78
462,203
35.99
235
105
39
27
64
28.15
6.90
20191115
1,284,158
146,447
8.77
463,748
36.11
232
102
39
28
63
28.30
7.00
20191108
1,284,158
146,815
8.75
464,342
36.16
231
100
41
27
63
28.38
7.81
20191101
1,284,158
147,124
8.73
463,618
36.10
228
97
40
26
65
28.54
7.99
20191025
1,284,158
147,364
8.71
463,933
36.13
224
93
38
28
65
28.71
8.35
20191018
1,284,158
147,379
8.71
466,069
36.29
222
90
36
30
66
28.97
8.45
20191009
1,284,158
147,474
8.71
468,769
36.50
222
89
35
31
67
29.16
8.45
20191004
1,284,158
147,298
8.72
476,223
37.08
222
88
35
31
68
29.77
8.77
20190927
1,284,158
147,257
8.72
478,298
37.25
221
86
35
34
66
29.82
8.76
20190920
1,284,158
147,504
8.71
479,557
37.34
224
87
37
36
64
29.63
9.06
20190912
1,284,158
147,990
8.68
473,354
36.86
219
87
35
33
64
29.46
8.81
20190906
1,284,158
148,361
8.66
474,492
36.95
222
91
35
34
62
29.36
9.06
20190830
1,284,158
148,038
8.67
474,006
36.91
216
86
38
30
62
29.60
8.54
20190823
1,284,158
148,091
8.67
475,185
37.00
217
87
39
29
62
29.68
8.72
20190816
1,284,158
148,326
8.66
472,960
36.83
216
86
38
30
62
29.51
8.50
20190808
1,284,158
148,437
8.65
473,619
36.88
218
89
38
29
62
29.50
8.86
20190802
1,284,158
148,701
8.64
468,420
36.48
218
89
38
30
61
29.03
8.51
20190726
1,284,158
148,839
8.63
470,028
36.60
223
92
38
32
61
28.89
9.10
20190719
1,284,158
149,065
8.61
464,566
36.18
220
90
38
31
61
28.62
8.62
20190712
1,284,158
149,291
8.60
464,392
36.16
223
94
37
30
62
28.59
8.66
20190705
1,284,158
149,458
8.59
464,168
36.15
222
91
40
29
62
28.59
9.05
20190628
1,284,158
149,676
8.58
463,218
36.07
222
89
39
29
65
28.65
9.04
20190621
1,284,158
149,977
8.56
461,574
35.94
221
88
38
30
65
28.55
9.31
20190614
1,284,158
150,363
8.54
459,817
35.81
222
87
38
32
65
28.35
9.36
20190606
1,284,158
150,759
8.52
449,980
35.04
218
82
41
29
66
27.81
8.45
20190531
1,284,158
150,985
8.51
448,283
34.91
217
83
40
30
64
27.62
8.57
20190524
1,284,158
150,892
8.51
449,975
35.04
219
82
42
30
65
27.67
8.29
20190517
1,284,158
151,089
8.50
451,734
35.18
219
83
40
29
67
27.94
8.21
20190510
1,284,158
151,137
8.50
455,083
35.44
224
86
44
29
65
27.88
9.42
20190503
1,284,158
151,416
8.48
455,737
35.49
225
88
44
28
65
27.90
10.25
20190426
1,284,158
151,581
8.47
454,893
35.42
224
86
45
25
68
28.05
10.70
20190419
1,284,158
151,840
8.46
455,153
35.44
225
88
46
23
68
28.08
10.95
20190412
1,284,158
151,111
8.50
461,002
35.90
228
88
47
25
68
28.33
10.90
20190403
1,284,158
150,564
8.53
468,114
36.45
235
90
47
25
73
28.81
11.20
20190329
1,284,158
150,309
8.54
469,344
36.55
234
94
41
26
73
29.00
11.35
20190322
1,284,158
150,385
8.54
466,080
36.29
231
88
43
27
73
28.80
11.65
20190315
1,284,158
149,570
8.59
468,279
36.47
233
92
39
26
76
29.09
11.85
20190308
1,284,158
151,500
8.48
447,624
34.86
222
89
38
25
70
27.77
10.75
20190227
1,284,158
151,442
8.48
447,549
34.85
224
94
38
22
70
27.75
11.10
20190222
1,284,158
151,630
8.47
444,978
34.65
222
89
42
21
70
27.60
10.75
20190215
1,284,158
151,700
8.47
443,243
34.52
217
86
41
22
68
27.55
10.65
20190130
1,284,158
151,794
8.46
442,421
34.45
216
85
40
23
68
27.48
10.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
127
181,649
26.17
127
181,167
26.09
128
180,457
25.99
* 600 張以上
83
160,116
23.07
84
160,158
23.07
84
158,933
22.89
* 800 張以上
57
142,441
20.53
57
141,882
20.44
57
140,707
20.27
* 1000 張以上
31
119,548
17.23
31
119,034
17.15
31
117,823
16.98
1-999股
74,066
21,949
3.16
74,100
21,959
3.16
74,153
21,976
3.16
1-5張
37,750
83,527
12.04
37,851
83,822
12.08
37,920
84,007
12.11
5-10張
8,055
59,207
8.53
8,082
59,460
8.57
8,102
59,631
8.59
10-15張
2,694
33,128
4.77
2,711
33,320
4.80
2,714
33,355
4.80
15-20張
1,742
31,410
4.52
1,756
31,668
4.56
1,761
31,760
4.57
20-30張
1,569
39,362
5.67
1,562
39,220
5.65
1,566
39,303
5.66
30-40張
738
26,046
3.75
746
26,311
3.79
750
26,462
3.81
40-50張
528
24,326
3.50
521
24,025
3.46
525
24,183
3.48
50-100張
956
66,915
9.64
959
67,152
9.68
955
66,752
9.62
100-200張
465
64,223
9.25
465
64,321
9.27
464
64,093
9.23
200-400張
223
61,939
8.92
221
61,254
8.83
223
61,701
8.89
400-600張
44
21,533
3.10
43
21,009
3.02
44
21,524
3.10
600-800張
26
17,675
2.54
27
18,276
2.63
27
18,226
2.62
800-1,000張
26
22,893
3.30
26
22,848
3.29
26
22,884
3.29
1,000張以上
31
119,548
17.23
31
119,034
17.15
31
117,823
16.98
合計
128,913
693,680
100.00
129,101
693,680
100.00
129,261
693,680
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
3.16
12.04
8.53
4.77
4.52
5.67
3.75
3.50
9.64
9.25
8.92
3.10
2.54
3.30
17.23
20220506
3.16
12.08
8.57
4.80
4.56
5.65
3.79
3.46
9.68
9.27
8.83
3.02
2.63
3.29
17.15
20220429
3.16
12.11
8.59
4.80
4.57
5.66
3.81
3.48
9.62
9.23
8.89
3.10
2.62
3.29
16.98
20220422
3.17
12.16
8.65
4.81
4.56
5.69
3.84
3.42
9.78
9.15
8.82
3.25
2.53
3.29
16.81
20220415
3.17
12.18
8.70
4.81
4.57
5.69
3.82
3.39
9.82
9.15
8.78
3.26
2.43
3.28
16.87
20220408
3.17
12.22
8.71
4.79
4.59
5.78
3.76
3.36
9.89
9.08
8.84
3.30
2.34
3.42
16.68
20220401
3.17
12.23
8.71
4.79
4.60
5.74
3.79
3.39
9.85
9.06
8.78
3.43
2.45
3.30
16.64
20220325
3.17
12.27
8.72
4.78
4.64
5.70
3.78
3.34
9.91
9.07
8.90
3.20
2.64
3.18
16.62
20220318
3.18
12.29
8.76
4.80
4.65
5.71
3.77
3.35
9.91
9.32
8.84
3.14
2.35
3.18
16.65
20220311
3.18
12.33
8.81
4.78
4.68
5.76
3.72
3.38
9.86
9.26
8.78
3.08
2.42
3.41
16.47
20220304
3.18
12.38
8.80
4.77
4.66
5.77
3.71
3.33
9.84
9.26
8.81
3.24
2.55
2.92
16.72
20220225
3.18
12.42
8.85
4.80
4.67
5.78
3.70
3.38
9.78
9.26
8.85
3.17
2.31
3.27
16.50
20220218
3.19
12.45
8.85
4.78
4.66
5.81
3.67
3.35
9.90
9.19
8.45
3.57
2.09
3.15
16.82
20220211
3.19
12.49
8.84
4.78
4.69
5.77
3.63
3.36
9.77
9.18
8.49
3.28
2.21
3.29
16.97
20220126
3.20
12.51
8.90
4.80
4.72
5.72
3.60
3.40
9.79
9.28
8.59
3.06
2.23
3.16
16.96
20220121
3.20
12.53
8.86
4.79
4.67
5.68
3.61
3.30
9.82
9.10
8.64
2.98
2.14
3.43
17.18
20220114
3.21
12.44
8.78
4.72
4.57
5.58
3.62
3.22
9.72
9.01
8.45
3.05
2.65
2.90
18.00
20220107
3.21
12.55
8.79
4.71
4.57
5.54
3.59
3.35
9.50
9.07
8.20
3.34
2.32
3.17
18.02
20211230
3.22
12.02
8.44
4.60
4.44
5.54
3.56
3.21
9.31
8.72
8.66
3.32
2.55
3.05
19.29
20211224
3.23
12.06
8.60
4.81
4.57
5.78
3.77
3.47
9.52
9.18
8.83
3.15
2.69
2.50
17.76
20211217
3.24
12.01
8.55
4.83
4.58
5.79
3.83
3.37
9.50
9.24
8.97
3.26
2.70
2.49
17.55
20211210
3.25
11.80
8.34
4.74
4.47
5.65
3.78
3.20
9.32
9.05
8.77
3.02
2.73
2.48
19.33
20211203
3.25
11.88
8.43
4.78
4.50
5.79
3.81
3.34
9.59
9.07
8.82
3.06
2.71
2.39
18.51
20211126
3.26
11.86
8.41
4.74
4.46
5.71
3.68
3.24
9.48
9.06
8.82
3.12
2.93
2.52
18.63
20211119
3.27
11.87
8.34
4.74
4.47
5.71
3.66
3.15
9.41
9.18
8.93
3.05
2.93
2.36
18.86
20211112
3.27
11.88
8.39
4.76
4.44
5.67
3.66
3.13
9.43
8.99
8.63
3.28
3.07
2.62
18.71
20211105
3.28
11.93
8.43
4.76
4.46
5.68
3.60
3.16
9.35
9.12
8.51
3.11
3.22
2.75
18.57
20211029
3.28
11.97
8.44
4.81
4.47
5.81
3.69
3.02
9.41
9.05
8.87
2.89
3.44
2.89
17.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
8.90
8.70
9.15
8.58
-0.25
8.85
8,650
-
2022-04
9.12
8.95
9.19
8.57
-0.21
8.98
23,682
3.41
2022-03
9.45
9.16
9.65
9.00
-0.27
9.26
38,017
5.48
2022-02
9.55
9.43
10.15
9.31
-0.02
9.66
33,399
4.81
2022-01
11.75
9.45
12.30
9.32
-2.30
10.29
160,789
23.18
2021-12
9.00
11.75
12.00
8.98
2.85
9.78
184,434
26.59
2021-11
9.79
8.90
10.25
8.90
-0.83
9.62
60,934
8.78
2021-10
9.61
9.78
9.95
8.90
0.14
9.44
29,879
4.31
2021-09
9.74
9.64
10.10
9.41
-0.05
9.63
31,684
4.57
2021-08
9.59
9.69
12.20
9.38
0.15
9.93
126,278
18.20
2021-07
9.35
9.54
10.60
9.35
0.30
9.85
81,989
11.82
2021-06
10.15
9.24
10.40
9.15
-0.76
9.68
49,449
7.13
2021-05
12.50
10.00
12.55
8.35
-2.45
9.98
136,170
19.63
2021-04
10.50
12.45
14.10
10.45
2.15
11.79
242,213
34.92
2021-03
10.50
10.50
10.95
10.05
0.05
10.29
88,913
12.82
2021-02
10.15
10.45
10.80
9.88
0.11
10.25
50,283
7.25
2021-01
10.95
10.15
11.25
10.10
-0.65
10.51
84,518
12.18
2020-12
11.15
10.90
12.30
10.55
-0.10
11.17
253,883
36.60
2020-11
10.50
11.00
11.70
4.98
0.80
10.37
121,411
17.50
2020-10
10.50
10.40
12.25
10.25
-0.40
10.88
121,968
17.58
2020-09
5.92
5.53
6.90
5.48
-0.34
6.19
337,322
26.27
2020-08
5.42
5.87
6.46
5.31
0.51
5.80
250,423
19.50
2020-07
5.35
5.36
6.40
5.10
0.12
5.52
253,773
19.76
2020-06
5.72
5.24
6.06
4.97
-0.45
5.52
179,299
13.96
2020-05
4.92
5.69
7.81
4.37
0.65
5.57
349,445
27.21
2020-04
4.23
5.04
5.16
4.21
0.80
4.83
91,328
7.11
2020-03
5.11
4.24
5.43
3.44
-1.10
4.44
124,524
9.70
2020-02
5.45
5.34
6.20
5.28
-0.52
5.85
68,572
5.34
2020-01
7.13
5.86
7.20
5.84
-1.26
6.68
58,603
4.56
2019-12
7.06
7.12
7.49
6.90
0.14
7.12
127,941
9.96
2019-11
8.07
6.98
8.16
6.85
-1.11
7.31
102,612
7.99
2019-10
8.88
8.09
9.15
8.09
-0.67
8.49
98,016
7.63
2019-09
8.55
8.76
9.76
8.55
0.22
8.98
132,869
10.35
2019-08
8.80
8.54
9.11
8.25
-0.20
8.67
71,985
5.61
2019-07
9.15
8.74
9.48
8.50
-0.30
8.91
103,223
8.04
2019-06
8.57
9.04
9.89
8.33
0.47
9.08
78,247
6.09
2019-05
10.30
8.57
10.35
7.99
-1.73
8.89
120,748
9.40
2019-04
11.45
10.30
11.60
10.15
-1.05
10.92
138,613
10.79
2019-03
11.10
11.35
12.35
10.65
0.25
11.33
231,525
18.03
2019-02
10.90
11.10
11.70
10.60
0.30
10.90
91,747
7.14
2019-01
11.00
10.80
11.90
10.70
0.00
11.20
158,391
12.33
2018-12
12.90
10.80
13.30
10.55
-1.65
11.81
334,328
26.03
2018-11
9.94
12.45
12.50
9.75
2.55
10.69
329,313
25.64
2018-10
13.70
9.90
13.90
8.65
-3.60
10.70
324,911
25.30
2018-09
11.20
13.70
15.20
10.25
-0.20
12.95
251,284
19.57
2018-08
14.70
11.30
15.20
9.35
-3.40
11.76
511,278
28.94
2018-07
14.90
14.70
17.20
12.35
0.05
14.84
717,738
40.62
2018-06
16.20
14.65
19.65
13.15
-0.75
16.73
1,115,767
63.15
2018-05
5.60
15.40
15.40
5.39
9.50
9.43
1,001,128
56.66
2018-04
5.40
5.90
6.34
5.22
0.49
5.74
424,054
24.00
2018-03
5.10
5.41
6.07
5.10
0.16
5.37
215,642
12.21
2018-02
5.56
5.25
5.75
4.61
-0.35
5.20
129,440
7.33
2018-01
4.66
5.60
6.12
4.60
0.94
4.99
332,412
18.81
2017-12
4.70
4.66
4.76
4.48
-0.06
4.58
50,216
2.84
2017-11
5.01
4.72
5.07
4.69
-0.29
4.90
66,252
3.75
2017-10
5.13
5.01
5.19
5.00
-0.11
5.08
45,406
2.57
2017-09
5.12
5.12
5.73
5.04
0.03
5.21
122,993
6.96
2017-08
5.17
5.09
5.25
4.95
-0.04
5.04
73,944
4.19
2017-07
5.30
5.10
5.73
5.10
-0.18
5.24
64,948
3.68
2017-06
5.79
5.28
6.01
5.18
-0.25
5.41
119,571
6.77
2017-05
5.14
5.53
5.69
5.02
0.41
5.24
115,912
6.56
2017-04
5.61
5.12
5.62
5.00
-0.52
5.20
90,734
5.14
2017-03
6.18
5.64
6.29
5.62
-0.52
5.86
146,632
8.30
2017-02
5.40
6.16
6.63
5.38
1.00
6.10
408,000
23.09
2017-01
5.12
5.16
5.28
4.93
0.06
5.06
67,552
3.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.89△0.15
2340 光磊
41.90▽-0.05
2349 錸德
8.70±0.00
2374 佳能
22.95▽-0.05
2393 億光
43.80△1.10
2406 國碩
20.15±0.00
2409 友達
17.15△0.15
2426 鼎元
20.90▽-0.30
2429 銘旺科
15.35△0.30
2438 翔耀
11.85▽-0.10
2466 冠西電
32.45△0.25
2486 一詮
35.70△1.25
2489 瑞軒
12.55△0.20
2491 吉祥全
14.60▽-0.15
3008 大立光
1590.00▽-25.00
3019 亞光
63.30△0.30
3024 憶聲
11.75△0.05
3031 佰鴻
18.05△0.20
3038 全台
18.00△0.05
3049 和鑫
11.10△0.10
3050 鈺德
17.30▽-0.05
3051 力特
18.80△0.25
3059 華晶科
35.95△1.15
3149 正達
22.45▽-0.10
3356 奇偶
29.05▽-0.15
3383 新世紀
6.21▽-0.29
3406 玉晶光
335.50▽-12.50
3437 榮創
20.35▽-0.20
3454 晶睿
81.20△3.90
3481 群創
13.35▽-0.10
3504 揚明光
61.40▽-0.60
3535 晶彩科
27.55△2.50
3543 州巧
20.50▽-0.60
3563 牧德
179.50△1.00
3576 聯合再生
20.30▽-0.20
3591 艾笛森
16.00△0.10
3622 洋華
30.35△0.35
3673 TPK-KY
32.15△0.20
3714 富采
59.60△0.50
4934 太極
22.15△0.40
4935 茂林-KY
58.80±0.00
4942 嘉彰
43.00△0.60
4956 光鋐
18.90△0.05
4960 奇美材
11.40△0.15
4976 佳凌
48.50△2.70
5234 達興材料
95.00▽-0.80
5243 乙盛-KY
57.30▽-1.10
5484 慧友
11.60▽-0.05
6116 彩晶
12.45△0.20
6120 達運
10.35▽-0.05
6164 華興
12.20△0.05
6168 宏齊
21.65△0.30
6176 瑞儀
103.00△1.50
6209 今國光
27.30△0.25
6225 天瀚
11.55▽-0.15
6226 光鼎
11.75△0.10
6278 台表科
104.00△0.50
6289 華上
2.55▽-0.06
6405 悅城
23.00▽-0.65
6431 光麗-KY
27.20△0.30
6443 元晶
35.00▽-1.65
6456 GIS-KY
82.40△0.20
6477 安集
52.50▽-1.30
6668 中揚光
37.70△0.30
6706 惠特
147.00▽-7.00
8104 錸寶
47.60▽-0.60
8105 凌巨
10.45△0.10
8215 明基材
33.45△1.05