神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	693,680	125,757	5.52	210,795	30.39	161	69	27	21	44	20.13	7.26
20240412	693,680	125,275	5.54	211,054	30.43	163	67	29	22	45	20.05	7.74
20240403	693,680	125,125	5.54	210,745	30.38	163	69	27	21	46	20.19	7.72
20240329	693,680	125,034	5.55	210,879	30.40	164	70	27	22	45	20.02	7.74
20240322	693,680	124,771	5.56	209,434	30.19	161	67	27	22	45	20.01	7.82
20240315	693,680	124,047	5.59	210,122	30.29	163	69	27	22	45	20.02	7.78
20240308	693,680	124,108	5.59	208,880	30.11	161	68	26	22	45	20.02	7.72
20240301	693,680	124,113	5.59	208,366	30.04	160	67	27	21	45	20.04	7.88
20240223	693,680	124,069	5.59	208,320	30.03	161	67	29	21	44	19.90	7.86
20240216	693,680	124,003	5.59	208,355	30.04	161	67	29	21	44	19.90	7.95
20240205	693,680	124,003	5.59	207,952	29.98	160	66	29	21	44	19.90	7.77
20240202	693,680	124,010	5.59	208,005	29.99	160	66	29	21	44	19.92	7.82
20240126	693,680	123,997	5.59	207,186	29.87	159	65	31	19	44	19.93	7.90
20240119	693,680	123,990	5.59	206,786	29.81	158	64	31	19	44	19.95	7.91
20240112	693,680	123,932	5.60	207,097	29.85	158	64	30	20	44	20.00	8.05
20240105	693,680	123,994	5.59	207,296	29.88	158	65	29	20	44	20.00	8.06
20231229	693,680	124,022	5.59	208,050	29.99	159	66	28	21	44	20.02	8.20
20231222	693,680	124,125	5.59	206,876	29.82	157	65	27	20	45	20.17	8.16
20231215	693,680	124,271	5.58	206,135	29.72	155	62	28	21	44	19.96	8.30
20231208	693,680	124,431	5.57	207,227	29.87	157	63	29	19	46	20.26	8.45
20231201	693,680	124,015	5.59	211,518	30.49	159	63	29	19	48	20.88	8.29
20231124	693,680	124,127	5.59	210,624	30.36	157	62	28	18	49	21.02	8.18
20231117	693,680	124,339	5.58	209,898	30.26	158	65	29	17	47	20.75	8.17
20231110	693,680	124,464	5.57	209,918	30.26	158	65	28	18	47	20.71	8.09
20231103	693,680	124,627	5.57	209,179	30.15	156	63	29	18	46	20.59	8.03
20231027	693,680	124,672	5.56	209,264	30.17	156	63	29	18	46	20.62	7.96
20231020	693,680	124,742	5.56	209,028	30.13	155	61	30	17	47	20.81	7.83
20231013	693,680	124,772	5.56	210,134	30.29	156	61	32	17	46	20.78	8.13
20231006	693,680	124,797	5.56	209,771	30.24	155	61	31	17	46	20.80	8.08
20230928	693,680	124,872	5.56	211,545	30.50	157	61	33	17	46	20.90	8.16
20230922	693,680	124,919	5.55	212,056	30.57	157	60	34	17	46	20.94	8.25
20230915	693,680	124,989	5.55	212,461	30.63	158	60	34	17	47	21.09	8.47
20230908	693,680	125,069	5.55	212,032	30.57	157	62	30	17	48	21.26	8.51
20230901	693,680	125,097	5.55	212,095	30.58	158	63	30	20	45	20.85	8.53
20230825	693,680	125,157	5.54	211,724	30.52	156	62	29	21	44	20.75	8.42
20230818	693,680	125,258	5.54	210,989	30.42	155	62	28	22	43	20.60	8.53
20230811	693,680	125,346	5.53	211,657	30.51	155	61	28	22	44	20.80	8.56
20230804	693,680	125,440	5.53	212,402	30.62	155	63	25	21	46	21.18	8.98
20230728	693,680	125,528	5.53	214,153	30.87	156	64	27	19	46	21.41	9.18
20230721	693,680	125,638	5.52	216,123	31.16	157	66	27	18	46	21.64	9.38
20230714	693,680	125,801	5.51	214,798	30.97	155	62	27	21	45	21.35	9.42
20230707	693,680	126,011	5.50	214,789	30.96	153	61	26	20	46	21.61	9.37
20230630	693,680	126,320	5.49	212,753	30.67	151	59	25	21	46	21.47	9.88
20230621	693,680	126,437	5.49	211,519	30.49	151	59	25	19	48	21.55	9.57
20230616	693,680	126,521	5.48	212,646	30.65	152	61	24	19	48	21.65	9.44
20230609	693,680	126,903	5.47	210,408	30.33	150	62	23	18	47	21.45	9.99
20230602	693,680	127,276	5.45	205,311	29.60	151	63	24	22	42	20.01	9.91
20230526	693,680	127,778	5.43	200,440	28.90	147	60	25	22	40	19.40	9.32
20230519	693,680	127,691	5.43	200,001	28.83	147	62	24	21	40	19.36	9.09
20230512	693,680	127,751	5.43	199,827	28.81	147	60	25	21	41	19.46	8.77
20230505	693,680	127,916	5.42	199,978	28.83	148	61	25	21	41	19.42	8.98
20230428	693,680	128,054	5.42	199,300	28.73	147	60	25	21	41	19.40	9.06
20230421	693,680	128,232	5.41	198,275	28.58	147	63	23	20	41	19.35	8.95
20230414	693,680	127,818	5.43	197,573	28.48	147	61	24	21	41	19.20	9.43
20230407	693,680	127,247	5.45	196,133	28.27	148	62	24	22	40	18.80	8.83
20230331	693,680	127,077	5.46	194,661	28.06	146	59	25	23	39	18.55	8.94
20230324	693,680	126,718	5.47	191,693	27.63	148	63	27	23	35	17.65	8.78
20230317	693,680	126,785	5.47	188,826	27.22	146	64	25	23	34	17.42	8.13
20230310	693,680	126,773	5.47	187,834	27.08	145	62	25	22	36	17.59	8.81
20230303	693,680	126,812	5.47	185,257	26.71	141	58	26	23	34	17.22	8.54
20230224	693,680	126,777	5.47	185,267	26.71	143	61	26	23	33	16.99	8.61
20230217	693,680	126,654	5.48	184,635	26.62	142	61	24	24	33	17.00	8.33
20230210	693,680	126,721	5.47	184,515	26.60	145	64	27	23	31	16.63	8.19
20230203	693,680	126,785	5.47	183,294	26.42	143	63	27	23	30	16.47	8.23
20230117	693,680	126,898	5.47	181,751	26.20	140	62	23	24	31	16.62	7.93
20230113	693,680	127,010	5.46	181,961	26.23	141	62	25	23	31	16.62	7.88
20230106	693,680	127,053	5.46	180,747	26.06	138	58	26	23	31	16.63	7.80
20221230	693,680	127,106	5.46	180,680	26.05	137	58	25	22	32	16.81	7.61
20221223	693,680	127,152	5.46	181,355	26.14	138	59	25	22	32	16.89	7.84
20221216	693,680	127,213	5.45	182,233	26.27	140	60	27	21	32	16.90	7.90
20221209	693,680	127,344	5.45	182,913	26.37	141	62	26	21	32	16.95	8.16
20221202	693,680	127,390	5.45	184,964	26.66	142	62	26	21	33	17.22	7.90
20221125	693,680	127,253	5.45	184,347	26.58	139	59	26	21	33	17.34	7.40
20221118	693,680	127,372	5.45	184,531	26.60	140	60	26	21	33	17.32	7.30
20221111	693,680	127,512	5.44	182,926	26.37	137	57	26	21	33	17.24	7.39
20221104	693,680	127,559	5.44	182,762	26.35	136	56	26	20	34	17.42	7.20
20221028	693,680	127,605	5.44	183,492	26.45	138	58	26	21	33	17.24	7.00
20221021	693,680	127,668	5.43	183,033	26.39	137	57	26	21	33	17.23	7.05
20221014	693,680	127,687	5.43	183,497	26.45	137	55	28	21	33	17.24	7.16
20221007	693,680	127,715	5.43	184,227	26.56	138	56	28	21	33	17.29	7.52
20220930	693,680	127,715	5.43	185,114	26.69	139	56	29	22	32	17.14	7.55
20220923	693,680	127,794	5.43	185,847	26.79	140	58	27	23	32	17.16	8.17
20220916	693,680	127,846	5.43	185,339	26.72	140	59	28	21	32	17.17	8.60
20220908	693,680	127,875	5.42	186,346	26.86	141	59	28	22	32	17.19	8.15
20220902	693,680	127,957	5.42	186,542	26.89	141	59	27	23	32	17.21	8.30
20220826	693,680	127,979	5.42	185,693	26.77	139	55	29	22	33	17.34	8.53
20220819	693,680	128,107	5.41	186,262	26.85	139	56	27	23	33	17.41	8.74
20220812	693,680	128,028	5.42	186,111	26.83	139	58	26	22	33	17.44	7.57
20220805	693,680	128,111	5.41	186,212	26.84	138	57	25	23	33	17.51	7.30
20220729	693,680	128,136	5.41	186,084	26.83	137	54	27	24	32	17.39	7.40
20220722	693,680	128,120	5.41	186,458	26.88	137	54	27	24	32	17.41	7.48
20220715	693,680	128,176	5.41	186,701	26.91	138	57	25	24	32	17.46	7.34
20220708	693,680	128,214	5.41	185,731	26.77	136	55	24	24	33	17.58	7.50
20220701	693,680	128,295	5.41	183,916	26.51	131	51	24	24	32	17.53	7.25
20220624	693,680	128,398	5.40	184,598	26.61	132	52	23	26	31	17.42	8.01
20220617	693,680	128,564	5.40	184,428	26.59	130	48	24	26	32	17.57	8.51
20220610	693,680	128,488	5.40	184,266	26.56	131	50	23	26	32	17.56	8.77
20220602	693,680	128,523	5.40	183,427	26.44	129	48	24	25	32	17.56	8.93
20220527	693,680	128,633	5.39	184,253	26.56	131	49	25	25	32	17.52	8.87
20220520	693,680	128,738	5.39	183,659	26.48	130	47	26	25	32	17.49	8.86
20220513	693,680	128,913	5.38	181,649	26.19	127	44	26	26	31	17.23	8.70
20220506	693,680	129,101	5.37	181,167	26.12	127	43	27	26	31	17.16	9.00
20220429	693,680	129,261	5.37	180,457	26.01	128	44	27	26	31	16.99	8.95
20220422	693,680	129,525	5.36	179,652	25.90	129	46	26	26	31	16.82	8.98
20220415	693,680	129,701	5.35	179,447	25.87	130	47	25	26	32	16.88	8.98
20220408	693,680	129,148	5.37	178,665	25.76	129	47	24	27	31	16.69	9.08
20220401	693,680	128,704	5.39	179,244	25.84	131	49	25	26	31	16.65	9.15
20220325	693,680	128,008	5.42	178,028	25.66	129	46	27	25	31	16.63	9.30
20220318	693,680	128,061	5.42	175,808	25.34	125	45	24	25	31	16.65	9.30
20220311	693,680	128,163	5.41	176,219	25.40	127	45	25	27	30	16.47	9.18
20220304	693,680	128,267	5.41	176,431	25.43	127	47	26	23	31	16.72	9.44
20220225	693,680	128,407	5.40	175,279	25.27	126	46	24	26	30	16.50	9.43
20220218	693,680	128,471	5.40	177,952	25.65	131	52	22	25	32	16.83	9.63
20220211	693,680	128,574	5.40	178,692	25.76	129	48	23	26	32	16.97	9.85
20220126	693,680	128,673	5.39	176,339	25.42	124	44	23	25	32	16.96	9.45
20220121	693,680	128,707	5.39	178,579	25.74	124	43	22	27	32	17.18	9.90
20220114	693,680	128,387	5.40	184,626	26.62	127	44	27	23	33	18.01	9.80
20220107	693,680	128,821	5.38	186,399	26.87	130	48	24	25	33	18.03	10.60
20211230	693,680	126,996	5.46	195,833	28.23	136	47	26	24	39	19.30	11.75
20211224	693,680	127,786	5.43	181,178	26.12	129	46	28	20	35	17.76	9.97
20211217	693,680	127,730	5.43	180,495	26.02	129	47	28	20	34	17.56	9.50
20211210	693,680	126,901	5.47	191,354	27.59	129	44	28	20	37	19.34	9.93
20211203	693,680	127,435	5.44	185,075	26.68	128	44	28	19	37	18.51	9.18
20211126	693,680	127,364	5.45	188,812	27.22	134	45	30	20	39	18.64	9.20
20211119	693,680	127,405	5.44	188,798	27.22	132	44	30	19	39	18.86	9.56
20211112	693,680	127,586	5.44	192,142	27.70	137	47	31	21	38	18.71	9.56
20211105	693,680	127,814	5.43	191,988	27.68	138	45	33	22	38	18.57	9.94
20211029	693,680	128,103	5.42	188,208	27.13	134	42	35	23	34	17.89	9.78
20211022	693,680	128,356	5.40	186,164	26.84	133	45	33	21	34	17.91	9.54
20211015	693,680	128,574	5.40	184,813	26.64	130	44	31	21	34	17.93	9.31
20211008	693,680	128,741	5.39	183,973	26.52	129	43	31	21	34	17.86	9.31
20211001	693,680	128,944	5.38	183,941	26.52	129	44	30	21	34	17.89	9.45
20210924	693,680	129,130	5.37	183,202	26.41	128	44	30	21	33	17.73	9.59
20210917	693,680	129,207	5.37	182,953	26.37	129	44	30	23	32	17.49	9.62
20210910	693,680	129,343	5.36	182,985	26.38	129	43	33	21	32	17.50	9.59
20210903	693,680	129,596	5.35	182,968	26.38	128	41	33	21	33	17.64	9.88
20210827	693,680	129,857	5.34	182,350	26.29	129	42	34	22	31	17.29	9.67
20210820	693,680	130,067	5.33	184,768	26.64	130	44	33	21	32	17.67	9.43
20210813	693,680	130,531	5.31	184,799	26.64	130	44	34	19	33	17.78	9.91
20210806	693,680	128,999	5.38	188,652	27.20	126	39	36	19	32	18.49	11.40
20210730	693,680	129,710	5.35	184,543	26.60	128	41	35	19	33	17.86	9.54
20210723	693,680	129,869	5.34	184,412	26.58	130	42	37	18	33	17.72	9.75
20210716	693,680	130,281	5.32	184,314	26.57	131	44	37	18	32	17.53	9.95
20210709	693,680	130,743	5.31	182,822	26.36	130	43	39	17	31	17.31	9.90
20210702	693,680	130,725	5.31	187,186	26.98	132	43	38	18	33	17.92	9.90
20210625	693,680	130,674	5.31	188,271	27.14	128	38	37	21	32	18.10	9.42
20210618	693,680	130,983	5.30	187,946	27.09	125	37	35	19	34	18.55	9.64
20210611	693,680	131,211	5.29	187,481	27.03	125	37	36	18	34	18.51	9.81
20210604	693,680	131,390	5.28	188,227	27.13	125	35	38	18	34	18.61	10.10
20210528	693,680	131,819	5.26	184,949	26.66	125	38	35	20	32	18.02	9.75
20210521	693,680	132,064	5.25	184,968	26.66	124	35	37	19	33	18.24	9.38
20210514	693,680	132,283	5.24	187,385	27.01	125	40	36	18	31	18.35	9.30
20210507	693,680	132,849	5.22	192,407	27.74	124	44	30	15	35	19.78	11.25
20210429	693,680	133,719	5.19	188,855	27.23	123	43	29	17	34	19.14	12.45
20210423	693,680	134,540	5.16	186,004	26.81	120	42	29	16	33	18.96	12.20
20210416	693,680	131,869	5.26	184,760	26.63	117	38	28	18	33	18.89	11.35
20210409	693,680	131,493	5.28	184,544	26.60	120	40	29	16	35	18.89	11.00
20210401	693,680	131,907	5.26	178,033	25.67	118	40	29	15	34	18.06	10.50
20210326	693,680	131,584	5.27	177,888	25.64	117	40	28	17	32	17.91	10.50
20210319	693,680	131,484	5.28	179,901	25.93	119	41	26	20	32	17.90	10.25
20210312	693,680	131,694	5.27	177,814	25.63	118	41	27	20	30	17.53	10.20
20210305	693,680	131,629	5.27	176,481	25.44	114	40	24	18	32	17.90	10.10
20210226	693,680	131,554	5.27	176,064	25.38	114	40	25	18	31	17.69	10.45
20210219	693,680	131,647	5.27	174,321	25.13	114	43	22	18	31	17.71	10.40
20210209	693,680	131,820	5.26	172,888	24.92	111	40	21	19	31	17.66	9.91
20210205	693,680	131,868	5.26	173,957	25.08	112	40	21	20	31	17.66	9.91
20210129	693,680	132,115	5.25	175,541	25.31	115	40	27	18	30	17.58	10.15
20210122	693,680	132,369	5.24	175,821	25.35	114	39	24	21	30	17.60	10.60
20210115	693,680	132,781	5.22	172,016	24.80	108	36	22	20	30	17.51	10.30
20210108	693,680	133,342	5.20	173,124	24.96	110	39	22	18	31	17.76	10.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.85	10.76	7.75	4.33	4.32	5.33	3.50	3.34	9.26	9.98	8.14	4.90	2.67	2.68	20.12
20240412	2.85	10.76	7.78	4.34	4.31	5.32	3.51	3.31	9.36	9.86	8.11	4.70	2.86	2.79	20.05
20240403	2.86	10.79	7.81	4.36	4.34	5.37	3.49	3.33	9.31	10.02	7.90	4.83	2.67	2.68	20.19
20240329	2.86	10.81	7.80	4.38	4.32	5.38	3.48	3.32	9.37	9.94	7.88	4.88	2.67	2.82	20.01
20240322	2.86	10.84	7.81	4.38	4.36	5.34	3.50	3.36	9.42	9.90	7.99	4.68	2.67	2.82	20.00
20240315	2.87	10.87	7.83	4.38	4.38	5.35	3.52	3.27	9.43	9.84	7.92	4.79	2.66	2.82	20.01
20240308	2.88	10.88	7.83	4.38	4.40	5.31	3.55	3.31	9.41	9.91	7.97	4.73	2.56	2.78	20.02
20240301	2.88	10.93	7.85	4.38	4.42	5.35	3.56	3.33	9.40	9.89	7.92	4.66	2.67	2.65	20.03
20240223	2.89	10.94	7.85	4.40	4.40	5.35	3.56	3.36	9.33	9.86	8.00	4.62	2.85	2.64	19.89
20240216	2.89	10.95	7.83	4.39	4.44	5.39	3.55	3.33	9.34	9.75	8.04	4.63	2.85	2.64	19.90
20240205	2.89	10.96	7.85	4.37	4.44	5.39	3.56	3.32	9.35	9.78	8.06	4.56	2.86	2.64	19.90
20240202	2.89	10.96	7.85	4.38	4.43	5.38	3.55	3.33	9.35	9.75	8.09	4.56	2.86	2.63	19.91
20240126	2.90	10.96	7.87	4.40	4.41	5.39	3.54	3.34	9.32	9.75	8.20	4.47	3.08	2.37	19.93
20240119	2.90	10.97	7.90	4.40	4.39	5.37	3.55	3.37	9.23	9.76	8.30	4.41	3.06	2.37	19.95
20240112	2.90	10.98	7.87	4.41	4.37	5.36	3.51	3.40	9.26	9.73	8.30	4.42	2.92	2.50	20.00
20240105	2.90	11.00	7.89	4.37	4.38	5.34	3.53	3.37	9.29	9.72	8.27	4.49	2.85	2.52	20.00
20231229	2.90	11.01	7.87	4.37	4.38	5.30	3.56	3.37	9.28	9.66	8.24	4.56	2.75	2.65	20.02
20231222	2.91	11.03	7.84	4.37	4.40	5.29	3.56	3.36	9.28	9.64	8.44	4.46	2.65	2.53	20.16
20231215	2.91	11.06	7.85	4.37	4.37	5.27	3.55	3.36	9.30	9.55	8.62	4.29	2.78	2.67	19.96
20231208	2.92	11.07	7.88	4.34	4.41	5.25	3.55	3.38	9.32	9.58	8.36	4.34	2.86	2.40	20.25
20231201	2.93	10.95	7.75	4.34	4.29	5.27	3.54	3.26	9.27	9.48	8.36	4.33	2.87	2.40	20.87
20231124	2.93	10.97	7.77	4.36	4.29	5.28	3.53	3.25	9.34	9.52	8.36	4.28	2.79	2.27	21.01
20231117	2.93	11.00	7.78	4.40	4.31	5.29	3.55	3.27	9.36	9.50	8.28	4.49	2.89	2.12	20.75
20231110	2.94	11.02	7.79	4.39	4.28	5.35	3.53	3.35	9.29	9.46	8.29	4.49	2.80	2.25	20.71
20231103	2.94	11.04	7.80	4.39	4.34	5.33	3.55	3.32	9.31	9.37	8.40	4.35	2.91	2.29	20.59
20231027	2.94	11.05	7.79	4.41	4.34	5.32	3.54	3.32	9.26	9.43	8.37	4.34	2.91	2.29	20.62
20231020	2.95	11.06	7.80	4.40	4.34	5.36	3.55	3.30	9.31	9.41	8.34	4.17	2.99	2.15	20.80
20231013	2.95	11.08	7.79	4.42	4.34	5.35	3.47	3.31	9.22	9.47	8.26	4.16	3.20	2.15	20.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	7.74	7.38	7.89	7.20	-0.36	7.55	20,406	-
2024-03	7.80	7.74	8.13	7.71	-0.21	7.83	23,677	3.41
2024-02	7.71	7.95	8.08	7.71	0.15	7.89	11,782	1.70
2024-01	8.24	7.80	8.24	7.79	-0.40	7.98	15,053	2.17
2023-12	8.16	8.20	8.84	8.09	0.07	8.27	32,538	4.69
2023-11	7.92	8.13	8.29	7.85	0.24	8.11	17,513	2.52
2023-10	8.17	7.89	8.28	7.78	-0.27	8.01	14,140	2.04
2023-09	8.45	8.16	8.66	8.10	-0.29	8.41	14,863	2.14
2023-08	9.15	8.45	9.15	8.30	-0.70	8.60	23,645	3.41
2023-07	9.99	9.15	10.00	9.09	-0.73	9.43	37,494	5.41
2023-06	9.76	9.88	10.20	9.34	0.16	9.78	81,229	11.71
2023-05	9.06	9.72	10.00	8.70	0.66	9.09	54,089	7.80
2023-04	8.94	9.06	9.70	8.75	0.12	9.14	43,615	6.29
2023-03	8.54	8.94	9.23	8.10	0.33	8.64	44,796	6.46
2023-02	8.16	8.61	8.95	8.13	0.47	8.37	26,407	3.81
2023-01	7.60	8.14	8.28	7.56	0.53	7.90	14,265	2.06
2022-12	7.56	7.61	8.38	7.55	0.12	7.92	35,612	5.13
2022-11	7.03	7.49	7.51	7.03	0.48	7.34	17,643	2.54
2022-10	7.50	7.01	7.70	6.92	-0.54	7.20	14,536	2.10
2022-09	8.47	7.55	8.68	7.40	-0.94	8.14	24,025	3.46
2022-08	7.42	8.49	9.00	7.11	1.09	8.01	40,972	5.91
2022-07	7.67	7.40	7.74	7.10	-0.25	7.37	24,523	3.54
2022-06	8.94	7.65	8.97	7.65	-1.29	8.48	26,194	3.78
2022-05	8.90	8.94	9.15	8.58	-0.01	8.85	16,438	2.37
2022-04	9.12	8.95	9.19	8.57	-0.21	8.98	23,682	3.41
2022-03	9.45	9.16	9.65	9.00	-0.27	9.26	38,017	5.48
2022-02	9.55	9.43	10.15	9.31	-0.02	9.66	33,399	4.81
2022-01	11.75	9.45	12.30	9.32	-2.30	10.29	160,789	23.18
2021-12	9.00	11.75	12.00	8.98	2.85	9.78	184,434	26.59
2021-11	9.79	8.90	10.25	8.90	-0.83	9.62	60,934	8.78
2021-10	9.61	9.78	9.95	8.90	0.14	9.44	29,879	4.31
2021-09	9.74	9.64	10.10	9.41	-0.05	9.63	31,684	4.57
2021-08	9.59	9.69	12.20	9.38	0.15	9.93	126,278	18.20
2021-07	9.35	9.54	10.60	9.35	0.30	9.85	81,989	11.82
2021-06	10.15	9.24	10.40	9.15	-0.76	9.68	49,449	7.13
2021-05	12.50	10.00	12.55	8.35	-2.45	9.98	136,170	19.63
2021-04	10.50	12.45	14.10	10.45	2.15	11.79	242,213	34.92
2021-03	10.50	10.50	10.95	10.05	0.05	10.29	88,913	12.82
2021-02	10.15	10.45	10.80	9.88	0.11	10.25	50,283	7.25
2021-01	10.95	10.15	11.25	10.10	-0.65	10.51	84,518	12.18
2020-12	11.15	10.90	12.30	10.55	-0.10	11.17	253,883	36.60
2020-11	10.50	11.00	11.70	4.98	0.80	10.37	121,411	17.50
2020-10	10.50	10.40	12.25	10.25	-0.40	10.88	121,968	17.58
2020-09	5.92	5.53	6.90	5.48	-0.34	6.19	337,322	26.27
2020-08	5.42	5.87	6.46	5.31	0.51	5.80	250,423	19.50
2020-07	5.35	5.36	6.40	5.10	0.12	5.52	253,773	19.76
2020-06	5.72	5.24	6.06	4.97	-0.45	5.52	179,299	13.96
2020-05	4.92	5.69	7.81	4.37	0.65	5.57	349,445	27.21
2020-04	4.23	5.04	5.16	4.21	0.80	4.83	91,328	7.11
2020-03	5.11	4.24	5.43	3.44	-1.10	4.44	124,524	9.70
2020-02	5.45	5.34	6.20	5.28	-0.52	5.85	68,572	5.34
2020-01	7.13	5.86	7.20	5.84	-1.26	6.68	58,603	4.56
2019-12	7.06	7.12	7.49	6.90	0.14	7.12	127,941	9.96
2019-11	8.07	6.98	8.16	6.85	-1.11	7.31	102,612	7.99
2019-10	8.88	8.09	9.15	8.09	-0.67	8.49	98,016	7.63
2019-09	8.55	8.76	9.76	8.55	0.22	8.98	132,869	10.35
2019-08	8.80	8.54	9.11	8.25	-0.20	8.67	71,985	5.61
2019-07	9.15	8.74	9.48	8.50	-0.30	8.91	103,223	8.04
2019-06	8.57	9.04	9.89	8.33	0.47	9.08	78,247	6.09
2019-05	10.30	8.57	10.35	7.99	-1.73	8.89	120,748	9.40
2019-04	11.45	10.30	11.60	10.15	-1.05	10.92	138,613	10.79
2019-03	11.10	11.35	12.35	10.65	0.25	11.33	231,525	18.03
2019-02	10.90	11.10	11.70	10.60	0.30	10.90	91,747	7.14
2019-01	11.00	10.80	11.90	10.70	0.00	11.20	158,391	12.33
2018-12	12.90	10.80	13.30	10.55	-1.65	11.81	334,328	26.03
2018-11	9.94	12.45	12.50	9.75	2.55	10.69	329,313	25.64
2018-10	13.70	9.90	13.90	8.65	-3.60	10.70	324,911	25.30
2018-09	11.20	13.70	15.20	10.25	-0.20	12.95	251,284	19.57
2018-08	14.70	11.30	15.20	9.35	-3.40	11.76	511,278	28.94
2018-07	14.90	14.70	17.20	12.35	0.05	14.84	717,738	40.62
2018-06	16.20	14.65	19.65	13.15	-0.75	16.73	1,115,767	63.15
2018-05	5.60	15.40	15.40	5.39	9.50	9.43	1,001,128	56.66
2018-04	5.40	5.90	6.34	5.22	0.49	5.74	424,054	24.00
2018-03	5.10	5.41	6.07	5.10	0.16	5.37	215,642	12.21
2018-02	5.56	5.25	5.75	4.61	-0.35	5.20	129,440	7.33
2018-01	4.66	5.60	6.12	4.60	0.94	4.99	332,412	18.81
2017-12	4.70	4.66	4.76	4.48	-0.06	4.58	50,216	2.84
2017-11	5.01	4.72	5.07	4.69	-0.29	4.90	66,252	3.75
2017-10	5.13	5.01	5.19	5.00	-0.11	5.08	45,406	2.57
2017-09	5.12	5.12	5.73	5.04	0.03	5.21	122,993	6.96
2017-08	5.17	5.09	5.25	4.95	-0.04	5.04	73,944	4.19
2017-07	5.30	5.10	5.73	5.10	-0.18	5.24	64,948	3.68
2017-06	5.79	5.28	6.01	5.18	-0.25	5.41	119,571	6.77
2017-05	5.14	5.53	5.69	5.02	0.41	5.24	115,912	6.56
2017-04	5.61	5.12	5.62	5.00	-0.52	5.20	90,734	5.14
2017-03	6.18	5.64	6.29	5.62	-0.52	5.86	146,632	8.30
2017-02	5.40	6.16	6.63	5.38	1.00	6.10	408,000	23.09
2017-01	5.12	5.16	5.28	4.93	0.06	5.06	67,552	3.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平