網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5546 永固ky
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5546 永固ky
12/8:
47.8 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
82,353
1,337
61.60
68,729
83.46
19
4
5
1
9
75.56
48.00
20221125
82,353
1,330
61.92
68,666
83.38
19
4
5
1
9
75.52
48.95
20221118
82,353
1,328
62.01
68,602
83.30
19
4
5
1
9
75.47
48.80
20221111
82,353
1,331
61.87
68,499
83.18
19
4
5
1
9
75.43
47.10
20221104
82,353
1,329
61.97
68,484
83.16
19
4
5
1
9
75.43
47.50
20221028
82,353
1,328
62.01
68,380
83.03
20
6
5
1
8
74.16
47.90
20221021
82,353
1,333
61.78
68,286
82.92
20
6
6
1
7
72.93
47.00
20221014
82,353
1,335
61.69
68,269
82.90
20
6
6
1
7
72.93
49.90
20221007
82,353
1,343
61.32
68,278
82.91
20
6
6
1
7
72.93
50.50
20220930
82,353
1,336
61.64
67,872
82.42
19
5
6
1
7
72.93
51.00
20220923
82,353
1,335
61.69
67,897
82.45
19
6
4
2
7
72.93
52.50
20220916
82,353
1,339
61.50
67,839
82.38
19
6
4
2
7
72.93
52.80
20220908
82,353
1,338
61.55
67,836
82.37
19
6
4
2
7
72.93
54.20
20220902
82,353
1,340
61.46
67,871
82.41
19
6
4
2
7
72.93
53.80
20220826
82,353
1,343
61.32
67,860
82.40
19
6
4
2
7
72.93
54.00
20220819
82,353
1,340
61.46
67,849
82.39
19
6
4
2
7
72.93
55.00
20220812
82,353
1,349
61.05
67,809
82.34
19
6
4
2
7
72.93
56.80
20220805
82,353
1,363
60.42
67,307
81.73
18
5
4
2
7
72.93
53.90
20220729
82,353
1,373
59.98
67,202
81.60
18
5
4
2
7
72.81
54.00
20220722
82,353
1,391
59.20
67,186
81.58
18
5
5
1
7
72.81
51.60
20220715
82,353
1,352
60.91
67,184
81.58
18
5
5
1
7
72.81
55.00
20220708
82,353
1,349
61.05
67,240
81.65
18
4
7
0
7
72.81
55.50
20220701
82,353
1,355
60.78
67,212
81.61
18
4
7
0
7
72.80
54.00
20220624
82,353
1,358
60.64
67,235
81.64
18
4
7
0
7
72.80
55.00
20220617
82,353
1,367
60.24
67,147
81.53
18
4
7
0
7
72.80
55.20
20220610
82,353
1,368
60.20
67,186
81.58
18
4
7
0
7
72.81
55.90
20220602
82,353
1,364
60.38
67,225
81.63
18
4
7
0
7
72.81
56.00
20220527
82,353
1,360
60.55
67,224
81.63
18
4
7
0
7
72.81
56.30
20220520
82,353
1,364
60.38
67,211
81.61
18
4
7
0
7
72.81
55.70
20220513
82,353
1,363
60.42
67,227
81.63
18
4
7
0
7
72.81
55.50
20220506
82,353
1,361
60.51
67,246
81.65
18
4
7
0
7
72.81
56.50
20220429
82,353
1,358
60.64
67,175
81.57
18
4
7
0
7
72.81
57.10
20220422
82,353
1,351
60.96
67,186
81.58
19
4
9
0
6
71.17
57.50
20220415
82,353
1,339
61.50
67,604
82.09
20
5
9
0
6
71.17
59.80
20220408
82,353
1,344
61.27
67,607
82.09
20
5
9
0
6
71.17
60.00
20220401
82,353
1,336
61.64
67,633
82.13
20
5
9
0
6
71.17
60.00
20220325
82,353
1,306
63.06
67,683
82.19
20
5
9
0
6
71.17
60.80
20220318
82,353
1,294
63.64
67,783
82.31
20
5
8
1
6
71.17
61.00
20220311
82,353
1,228
67.06
68,550
83.24
22
6
8
1
7
71.50
60.30
20220304
82,353
1,237
66.58
68,558
83.25
22
5
9
1
7
71.51
61.70
20220225
82,353
1,234
66.74
68,600
83.30
22
5
9
1
7
71.48
62.50
20220218
82,353
1,254
65.67
68,485
83.16
22
6
9
0
7
71.50
65.30
20220211
82,353
1,261
65.31
68,934
83.71
23
7
9
0
7
71.57
56.50
20220126
82,353
1,248
65.99
68,870
83.63
23
7
9
0
7
71.57
62.00
20220121
82,353
1,257
65.52
68,873
83.63
23
7
9
0
7
71.51
55.70
20220114
82,353
1,260
65.36
68,861
83.62
23
7
9
0
7
71.51
56.00
20220107
82,353
1,268
64.95
68,862
83.62
23
7
9
0
7
71.51
56.80
20211230
82,353
1,270
64.85
68,829
83.58
23
7
9
0
7
71.51
58.10
20211224
82,353
1,271
64.79
68,844
83.60
23
7
9
0
7
71.51
58.30
20211217
82,340
1,279
64.38
68,858
83.63
23
7
9
0
7
71.53
58.70
20211210
82,340
1,281
64.28
68,864
83.63
23
7
9
0
7
71.53
58.40
20211203
82,340
1,281
64.28
68,841
83.61
23
7
9
0
7
71.51
60.00
20211126
82,340
1,288
63.93
68,828
83.59
23
7
9
0
7
71.50
60.00
20211119
82,340
1,293
63.68
68,834
83.60
23
7
9
0
7
71.50
61.00
20211112
82,340
1,308
62.95
68,805
83.56
23
7
9
0
7
71.49
60.30
20211105
82,340
1,312
62.76
68,778
83.53
23
7
9
0
7
71.48
62.70
20211029
82,340
1,300
63.34
68,792
83.55
23
7
9
0
7
71.49
63.30
20211022
82,340
1,306
63.05
68,774
83.53
23
7
9
0
7
71.49
63.00
20211015
82,340
1,299
63.39
68,801
83.56
23
7
9
0
7
71.49
64.90
20211008
82,340
1,301
63.29
68,822
83.58
23
7
9
0
7
71.47
64.60
20211001
82,340
1,305
63.10
68,788
83.54
23
7
9
0
7
71.47
65.90
20210924
82,340
1,339
61.49
67,945
82.52
22
6
9
0
7
70.81
70.00
20210917
82,340
1,373
59.97
67,663
82.18
22
6
9
0
7
70.40
60.00
20210910
82,340
1,363
60.41
67,775
82.31
22
6
8
1
7
70.39
64.20
20210903
82,340
1,365
60.32
67,856
82.41
22
6
8
0
8
71.62
65.10
20210827
82,340
1,358
60.63
67,548
82.04
21
5
8
0
8
71.83
63.20
20210820
82,340
1,379
59.71
67,607
82.11
21
5
8
0
8
71.92
65.40
20210813
82,340
1,389
59.28
67,257
81.68
20
4
8
0
8
72.01
69.10
20210806
82,340
1,376
59.84
67,233
81.65
20
3
9
0
8
71.95
75.00
20210730
82,340
1,344
61.26
67,275
81.70
20
3
9
0
8
71.94
75.20
20210723
82,340
1,334
61.72
67,270
81.70
20
3
9
0
8
71.95
75.30
20210716
82,340
1,324
62.19
67,641
82.15
21
4
9
0
8
71.95
75.20
20210709
82,340
1,320
62.38
67,263
81.69
20
3
9
0
8
71.99
75.20
20210702
82,340
1,316
62.57
67,366
81.82
20
3
9
0
8
72.02
75.60
20210625
82,340
1,315
62.62
67,307
81.74
20
3
9
0
8
71.90
75.40
20210618
82,340
1,306
63.05
67,322
81.76
20
3
9
0
8
71.95
76.50
20210611
82,340
1,302
63.24
67,715
82.24
21
4
9
0
8
71.91
77.00
20210604
82,333
1,298
63.43
67,705
82.23
21
4
9
0
8
71.90
76.70
20210528
82,308
1,350
60.97
67,181
81.62
20
4
8
1
7
70.69
80.30
20210521
82,308
1,370
60.08
67,468
81.97
21
5
8
1
7
70.70
76.50
20210514
82,308
1,397
58.92
66,977
81.37
20
5
7
0
8
71.91
73.70
20210507
82,308
1,411
58.33
67,053
81.47
20
5
7
0
8
72.06
77.40
20210429
82,308
1,434
57.40
67,119
81.55
20
5
7
0
8
72.08
79.60
20210423
82,308
1,442
57.08
67,551
82.07
21
5
8
1
7
70.67
79.80
20210416
82,308
1,394
59.04
67,596
82.13
21
5
8
0
8
71.93
80.30
20210409
82,308
1,296
63.51
67,484
81.99
21
5
8
1
7
70.57
82.30
20210401
81,990
1,221
67.15
66,958
81.67
20
4
7
2
7
70.85
81.00
20210326
81,888
1,178
69.51
66,968
81.78
20
5
6
2
7
70.94
83.00
20210319
80,025
1,039
77.02
66,519
83.12
20
5
7
2
6
71.05
86.10
20210312
80,025
1,007
79.47
66,173
82.69
20
6
6
1
7
72.53
82.90
20210305
80,025
1,004
79.71
66,626
83.26
21
8
5
1
7
72.61
82.50
20210226
80,025
1,016
78.76
66,583
83.20
21
8
5
1
7
72.64
82.50
20210219
80,025
1,054
75.93
66,607
83.23
21
8
5
1
7
72.68
84.30
20210209
80,025
1,071
74.72
65,757
82.17
19
6
5
1
7
72.62
81.80
20210205
80,025
1,106
72.36
65,898
82.35
20
7
5
1
7
72.32
81.80
20210129
80,025
1,213
65.97
65,610
81.99
20
7
5
1
7
71.87
82.10
20210122
80,025
1,108
72.22
65,562
81.93
20
7
5
1
7
71.80
84.90
20210115
80,025
1,215
65.86
65,292
81.59
20
8
4
1
7
71.90
80.20
20210108
80,025
1,264
63.31
64,818
81.00
19
8
4
0
7
72.16
76.50
20201231
80,025
1,459
54.85
64,889
81.09
19
9
3
0
7
72.54
78.40
20201225
76,725
1,101
69.69
62,459
81.41
15
5
3
1
6
74.01
78.70
20201218
76,725
1,090
70.39
62,341
81.25
15
5
3
1
6
73.87
80.10
20201211
76,725
1,129
67.96
62,190
81.06
15
5
3
2
5
72.54
80.70
20201204
76,725
1,139
67.36
62,079
80.91
15
6
2
1
6
73.77
83.70
20201127
76,725
1,159
66.20
62,398
81.33
16
7
2
1
6
73.75
83.20
20201120
76,725
1,129
67.96
61,867
80.63
15
6
2
1
6
73.55
78.00
20201113
76,725
1,061
72.31
62,341
81.25
16
6
3
1
6
73.41
79.80
20201106
76,725
1,091
70.33
61,774
80.51
15
5
4
0
6
73.28
78.00
20201030
76,725
1,124
68.26
62,020
80.83
15
5
3
1
6
73.26
79.60
20201023
76,725
1,209
63.46
62,112
80.95
15
4
4
1
6
72.94
74.90
20201016
76,725
1,246
61.58
62,994
82.10
17
4
5
1
7
74.04
74.50
20201008
76,725
1,288
59.57
63,296
82.50
17
4
5
1
7
74.21
72.30
20200930
76,725
1,312
58.48
63,323
82.53
17
4
5
1
7
74.23
71.80
20200925
76,725
1,324
57.95
63,296
82.50
17
5
4
1
7
74.16
69.80
20200918
76,725
1,281
59.89
63,350
82.57
17
5
4
1
7
74.15
70.50
20200911
76,725
1,268
60.51
63,229
82.41
17
5
4
1
7
74.04
72.00
20200904
76,725
1,322
58.04
62,700
81.72
16
4
3
2
7
73.93
69.90
20200828
76,725
1,295
59.25
62,631
81.63
16
4
4
1
7
73.89
71.10
20200821
76,725
1,298
59.11
62,671
81.68
16
4
3
2
7
73.89
70.80
20200814
76,725
1,329
57.73
62,426
81.36
16
4
4
1
7
73.79
72.00
20200807
76,725
1,401
54.76
61,954
80.75
16
5
4
0
7
73.71
75.90
20200731
76,725
1,387
55.32
62,681
81.70
17
5
4
1
7
73.71
68.00
20200724
76,725
1,554
49.37
61,877
80.65
15
3
3
2
7
73.52
63.30
20200717
76,725
1,544
49.69
61,749
80.48
15
3
4
1
7
73.47
64.50
20200710
76,725
1,597
48.04
61,780
80.52
15
3
3
2
7
73.47
66.00
20200703
76,725
1,544
49.69
61,774
80.51
15
3
3
2
7
73.47
64.80
20200624
76,725
1,541
49.79
61,809
80.56
15
3
3
2
7
73.47
64.90
20200619
76,725
1,592
48.19
61,782
80.52
15
3
4
1
7
73.47
67.20
20200612
76,725
1,745
43.97
62,537
81.51
17
5
4
1
7
73.41
62.10
20200605
76,725
1,864
41.16
62,620
81.62
17
5
3
2
7
73.41
63.70
20200529
76,725
1,814
42.30
62,444
81.39
17
5
4
2
6
71.95
63.50
20200522
76,725
2,343
32.75
63,326
82.54
18
6
4
1
7
73.49
65.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
68,729
83.43
19
68,666
83.35
19
68,602
83.28
* 600 張以上
15
66,811
81.11
15
66,748
81.03
15
66,684
80.96
* 800 張以上
10
63,082
76.59
10
63,019
76.51
10
62,992
76.48
* 1000 張以上
9
62,225
75.55
9
62,196
75.52
9
62,150
75.46
1-999股
269
31
0.03
269
31
0.03
261
30
0.03
1-5張
747
1,343
1.63
740
1,332
1.61
745
1,343
1.63
5-10張
112
856
1.03
111
849
1.03
109
836
1.01
10-15張
40
482
0.58
40
477
0.57
41
492
0.59
15-20張
27
496
0.60
27
496
0.60
30
548
0.66
20-30張
37
945
1.14
38
977
1.18
37
945
1.14
30-40張
17
609
0.73
16
580
0.70
17
614
0.74
40-50張
10
456
0.55
11
502
0.60
10
456
0.55
50-100張
26
1,807
2.19
26
1,836
2.22
25
1,762
2.13
100-200張
19
2,752
3.34
19
2,760
3.35
20
2,877
3.49
200-400張
14
3,849
4.67
14
3,849
4.67
14
3,849
4.67
400-600張
4
1,918
2.32
4
1,918
2.32
4
1,918
2.32
600-800張
5
3,729
4.52
5
3,729
4.52
5
3,692
4.48
800-1,000張
1
857
1.04
1
823
0.99
1
842
1.02
1,000張以上
9
62,225
75.55
9
62,196
75.52
9
62,150
75.46
合計
1,337
82,353
100.00
1,330
82,353
100.00
1,328
82,353
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.03
1.63
1.03
0.58
0.60
1.14
0.73
0.55
2.19
3.34
4.67
2.32
4.52
1.04
75.55
20221125
0.03
1.61
1.03
0.57
0.60
1.18
0.70
0.60
2.22
3.35
4.67
2.32
4.52
0.99
75.52
20221118
0.03
1.63
1.01
0.59
0.66
1.14
0.74
0.55
2.13
3.49
4.67
2.32
4.48
1.02
75.46
20221111
0.03
1.62
1.04
0.62
0.66
1.11
0.79
0.54
2.01
3.67
4.67
2.32
4.43
0.98
75.43
20221104
0.03
1.63
1.02
0.64
0.66
1.11
0.79
0.54
2.01
3.69
4.67
2.30
4.43
0.98
75.43
20221028
0.03
1.63
1.01
0.65
0.64
1.15
0.79
0.43
2.02
3.91
4.67
3.41
4.44
1.01
74.15
20221021
0.03
1.63
1.01
0.65
0.60
1.14
0.79
0.43
2.03
4.07
4.67
3.41
5.36
1.20
72.92
20221014
0.03
1.62
1.01
0.65
0.60
1.14
0.75
0.48
1.91
3.96
4.90
3.41
5.34
1.20
72.92
20221007
0.03
1.62
1.01
0.67
0.62
1.11
0.75
0.48
2.00
3.85
4.89
3.41
5.37
1.18
72.92
20220930
0.03
1.63
1.00
0.66
0.64
1.09
0.79
0.48
2.00
3.86
5.34
2.92
5.37
1.18
72.92
20220923
0.03
1.63
0.98
0.71
0.64
1.06
0.82
0.53
1.91
4.09
5.10
3.62
3.68
2.20
72.92
20220916
0.03
1.67
0.95
0.69
0.66
1.10
0.77
0.59
1.91
4.09
5.11
3.56
3.68
2.19
72.92
20220908
0.03
1.65
0.97
0.74
0.58
1.12
0.82
0.48
2.04
4.04
5.11
3.55
3.68
2.19
72.92
20220902
0.03
1.66
0.97
0.70
0.58
1.15
0.87
0.48
2.06
3.90
5.13
3.56
3.68
2.23
72.92
20220826
0.03
1.67
0.98
0.70
0.58
1.18
0.82
0.48
2.07
3.65
5.38
3.53
3.68
2.25
72.92
20220819
0.03
1.69
0.96
0.69
0.59
1.22
0.82
0.48
2.32
3.37
5.39
3.51
3.71
2.22
72.92
20220812
0.03
1.70
0.96
0.69
0.59
1.25
0.86
0.48
2.41
3.23
5.41
3.45
3.78
2.16
72.92
20220805
0.03
1.74
0.98
0.70
0.59
1.18
0.91
0.59
2.40
3.03
6.07
2.92
3.78
2.08
72.92
20220729
0.03
1.78
1.00
0.69
0.61
1.18
0.86
0.59
2.47
3.02
6.12
2.92
3.78
2.07
72.80
20220722
0.03
1.83
0.98
0.69
0.63
1.10
0.91
0.54
2.54
3.01
6.12
2.92
4.74
1.10
72.80
20220715
0.03
1.79
0.99
0.67
0.66
1.10
0.91
0.54
2.55
3.01
6.11
2.92
4.74
1.10
72.80
20220708
0.03
1.79
0.96
0.70
0.65
1.09
0.92
0.60
2.45
3.01
6.09
2.41
6.43
0.00
72.80
20220701
0.02
1.80
0.97
0.70
0.65
1.15
0.83
0.60
2.51
3.01
6.08
2.41
6.39
0.00
72.80
20220624
0.02
1.82
0.98
0.71
0.59
1.16
0.83
0.55
2.57
3.01
6.08
2.41
6.42
0.00
72.80
20220617
0.02
1.84
0.97
0.71
0.58
1.16
0.87
0.49
2.68
3.01
6.09
2.41
6.31
0.00
72.80
20220610
0.02
1.82
0.98
0.72
0.57
1.22
0.87
0.55
2.56
3.01
6.06
2.41
6.36
0.00
72.80
20220602
0.03
1.77
0.99
0.71
0.59
1.24
0.81
0.55
2.54
3.01
6.07
2.41
6.41
0.00
72.80
20220527
0.02
1.76
0.98
0.72
0.59
1.32
0.78
0.67
2.38
3.01
6.09
2.41
6.41
0.00
72.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
48.00
47.80
48.35
47.00
0.20
47.83
92
-
2022-11
48.10
47.60
50.20
42.70
-0.40
47.44
1,031
1.25
2022-10
50.50
48.00
52.00
46.30
-3.00
49.15
993
1.21
2022-09
53.10
51.00
55.50
49.50
-2.70
52.74
660
0.80
2022-08
54.20
53.70
57.00
52.80
-0.30
54.69
815
0.99
2022-07
54.20
54.00
57.80
50.40
4.20
54.08
1,353
1.64
2022-06
56.50
54.30
57.00
53.60
-2.20
55.28
421
0.51
2022-05
57.10
56.50
58.70
53.70
-0.60
55.90
297
-
2022-04
60.00
57.10
61.00
56.00
-2.90
58.76
727
0.88
2022-03
63.00
60.00
63.00
58.50
-2.50
60.75
1,237
1.50
2022-02
62.00
62.50
65.30
55.00
0.50
60.77
1,202
1.46
2022-01
57.80
62.00
62.00
54.50
3.90
56.67
361
-
2021-12
60.00
58.10
60.40
56.60
-1.90
58.74
882
1.07
2021-11
63.30
60.00
64.10
59.00
-3.50
61.17
764
0.93
2021-10
67.20
63.30
68.00
62.10
-3.90
64.31
843
1.02
2021-09
62.90
67.20
70.50
55.50
4.00
64.72
2,852
3.46
2021-08
75.20
63.20
75.90
62.50
-6.30
68.18
1,912
2.32
2021-07
75.70
75.20
76.50
74.50
-0.40
75.33
2,310
2.81
2021-06
80.30
75.60
80.30
75.00
-4.60
76.52
2,194
2.66
2021-05
79.20
80.20
80.40
69.00
0.40
76.59
4,315
5.24
2021-04
82.00
79.60
83.90
78.70
-1.70
80.48
7,232
8.79
2021-03
82.60
81.40
90.00
77.50
-1.10
83.54
13,292
16.21
2021-02
82.10
82.50
84.90
80.10
1.20
82.88
7,336
9.17
2021-01
78.90
82.10
85.40
74.00
1.60
80.54
13,913
17.39
2020-12
83.70
78.40
84.50
74.00
-5.30
80.17
11,587
14.48
2020-11
79.60
83.80
84.60
76.80
2.90
79.38
9,213
12.01
2020-10
71.80
79.60
81.10
70.90
7.80
74.92
8,542
11.13
2020-09
70.80
71.80
73.00
67.50
1.20
70.62
4,999
6.52
2020-08
69.00
70.60
78.50
66.50
2.60
72.84
9,128
11.90
2020-07
65.80
68.00
69.90
62.20
5.20
65.15
8,539
11.13
2020-06
63.60
65.40
68.30
60.80
1.90
64.22
9,102
11.86
2020-05
60.50
63.50
71.20
58.70
3.90
64.43
13,300
17.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.45△0.45
1436 華友聯
56.30▽-0.20
1438 裕豐
31.00±0.00
1442 名軒
36.55△0.05
1453 大將
16.80△0.05
1456 怡華
15.90▽-0.25
1805 寶徠
10.75△0.10
1808 潤隆
64.30▽-0.30
2501 國建
15.25▽-0.05
2504 國產
25.00±0.00
2505 國揚
19.00▽-0.05
2506 太設
9.38▽-0.03
2509 全坤建
14.45▽-0.10
2511 太子
10.55▽-0.15
2515 中工
8.37△0.20
2516 新建
5.00△0.02
2520 冠德
27.60△0.10
2524 京城
34.00±0.00
2527 宏璟
21.10▽-0.25
2528 皇普
16.00▽-0.10
2530 華建
17.85▽-0.20
2534 宏盛
25.45▽-0.10
2535 達欣工
29.90▽-0.05
2536 宏普
22.50▽-0.10
2537 聯上發
7.10▽-0.02
2538 基泰
12.10±0.00
2539 櫻花建
31.80△0.05
2540 愛山林
72.70▽-0.80
2542 興富發
44.10▽-0.25
2543 皇昌
8.78▽-0.05
2545 皇翔
41.45▽-0.30
2546 根基
49.50▽-0.20
2547 日勝生
9.16▽-0.08
2548 華固
87.90▽-0.30
2597 潤弘
118.00△1.00
2841 台開
±
2923 鼎固-KY
22.20▽-0.60
3052 夆典
10.35▽-0.05
3056 總太
31.05△0.05
3266 昇陽
11.85▽-0.05
3703 欣陸
29.80△0.50
5515 建國
11.45▽-0.15
5519 隆大
22.85△0.05
5521 工信
6.63▽-0.02
5522 遠雄
53.30△0.90
5525 順天
23.60▽-0.10
5531 鄉林
9.43▽-0.04
5533 皇鼎
17.55▽-0.05
5534 長虹
71.50±0.00
5546 永固ky
47.80△0.60
6177 達麗
28.55▽-0.05
9906 欣巴巴
44.70△0.15
9946 三發地產
12.30▽-0.05