網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8996 高力
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8996 高力
12/6:
44.55 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
89,384
9,217
9.70
42,246
47.26
42
16
10
6
10
24.86
44.55
20191129
89,384
9,257
9.66
42,284
47.31
42
16
10
5
11
25.98
44.95
20191122
89,384
9,341
9.57
42,309
47.33
42
16
10
5
11
26.02
42.65
20191115
89,384
9,437
9.47
41,884
46.86
41
15
10
6
10
24.95
40.10
20191108
89,384
9,446
9.46
41,758
46.72
41
15
10
6
10
24.93
40.60
20191101
89,384
9,476
9.43
41,770
46.73
41
15
10
6
10
24.94
39.95
20191025
89,384
9,491
9.42
41,730
46.69
41
15
10
6
10
25.01
39.90
20191018
89,384
9,467
9.44
42,125
47.13
42
16
10
6
10
24.99
39.75
20191009
89,384
9,428
9.48
42,209
47.22
42
16
9
7
10
24.99
39.80
20191004
89,384
9,420
9.49
42,286
47.31
42
16
9
7
10
24.99
40.90
20190927
89,384
9,400
9.51
42,293
47.32
42
16
9
7
10
25.00
42.00
20190920
89,384
9,408
9.50
42,282
47.30
42
16
9
7
10
24.97
41.45
20190912
89,384
9,413
9.50
42,335
47.36
42
16
9
7
10
24.98
42.20
20190906
89,384
9,428
9.48
42,305
47.33
42
16
9
7
10
24.94
41.60
20190830
89,384
9,446
9.46
42,309
47.33
42
16
9
7
10
24.95
39.70
20190823
89,384
9,442
9.47
41,817
46.78
41
16
8
7
10
24.95
40.75
20190816
89,384
9,425
9.48
41,760
46.72
41
16
8
7
10
24.92
39.30
20190808
89,384
9,393
9.52
42,187
47.20
42
17
9
6
10
24.91
41.75
20190802
89,384
9,393
9.52
42,183
47.19
42
17
9
6
10
24.91
43.45
20190726
89,384
9,371
9.54
42,182
47.19
42
17
9
6
10
24.92
44.50
20190719
89,384
9,417
9.49
42,135
47.14
42
18
8
6
10
24.90
43.10
20190712
89,384
9,424
9.48
42,540
47.59
43
19
8
6
10
24.90
44.45
20190705
89,384
9,428
9.48
42,944
48.04
44
20
8
6
10
24.89
45.10
20190628
89,384
9,436
9.47
42,979
48.08
44
20
8
6
10
24.89
43.90
20190621
89,384
9,447
9.46
42,564
47.62
43
20
7
6
10
24.89
44.20
20190614
89,384
9,418
9.49
42,921
48.02
44
21
7
5
11
26.03
44.80
20190606
89,384
9,420
9.49
42,428
47.47
43
20
7
5
11
26.02
41.50
20190531
89,384
9,425
9.48
42,467
47.51
43
20
7
5
11
26.05
43.35
20190524
89,384
9,447
9.46
42,910
48.01
44
21
7
5
11
26.05
41.70
20190517
89,384
9,447
9.46
42,916
48.01
44
21
7
5
11
26.04
41.60
20190510
89,384
9,450
9.46
42,908
48.00
44
21
8
4
11
26.03
41.60
20190503
89,384
9,437
9.47
42,941
48.04
44
20
9
4
11
26.03
44.60
20190426
89,384
9,425
9.48
42,923
48.02
44
20
9
4
11
26.03
45.65
20190419
89,384
9,438
9.47
42,865
47.96
44
20
9
4
11
26.03
46.00
20190412
89,384
9,450
9.46
42,293
47.32
43
19
9
4
11
26.03
45.40
20190403
89,384
9,431
9.48
42,257
47.28
43
20
8
4
11
26.03
47.45
20190329
89,384
9,397
9.51
42,272
47.29
43
19
9
4
11
26.02
46.05
20190322
89,384
9,397
9.51
42,268
47.29
43
19
9
4
11
26.00
46.50
20190315
89,384
9,416
9.49
42,266
47.29
43
19
9
4
11
25.98
47.90
20190308
89,384
9,426
9.48
41,999
46.99
43
20
8
4
11
25.97
47.20
20190227
89,384
9,478
9.43
42,482
47.53
44
21
9
3
11
25.98
44.20
20190222
89,384
9,494
9.41
42,513
47.56
44
21
9
3
11
25.99
43.75
20190215
89,384
9,545
9.36
42,580
47.64
44
20
9
4
11
25.98
40.65
20190130
89,384
9,476
9.43
42,548
47.60
44
20
9
4
11
25.97
37.40
20190125
89,384
9,480
9.43
42,559
47.61
44
20
9
4
11
25.97
37.50
20190118
89,384
9,486
9.42
42,527
47.58
44
20
9
4
11
25.93
37.20
20190111
89,384
9,479
9.43
42,536
47.59
44
20
9
4
11
25.93
36.20
20190104
89,384
9,441
9.47
42,741
47.82
44
20
9
4
11
25.91
35.80
20181228
89,384
9,420
9.49
42,760
47.84
44
20
10
3
11
25.91
37.00
20181222
89,384
9,405
9.50
42,839
47.93
44
20
10
3
11
25.91
36.90
20181214
89,384
9,417
9.49
42,873
47.96
44
20
9
4
11
25.90
38.40
20181207
89,384
9,403
9.51
42,887
47.98
44
20
8
5
11
25.89
37.45
20181130
89,384
9,437
9.47
42,902
48.00
44
20
8
5
11
25.89
37.90
20181123
89,384
9,433
9.48
42,778
47.86
44
21
7
5
11
25.89
36.35
20181116
89,384
9,408
9.50
42,773
47.85
44
21
7
5
11
25.87
35.85
20181109
89,384
9,392
9.52
42,862
47.95
44
20
8
5
11
25.86
35.40
20181102
89,384
9,382
9.53
42,879
47.97
44
21
7
5
11
25.86
36.05
20181026
89,384
9,355
9.55
43,008
48.12
44
19
9
5
11
25.85
34.50
20181019
89,384
9,321
9.59
43,019
48.13
44
19
9
5
11
25.83
36.85
20181012
89,384
9,273
9.64
42,598
47.66
43
18
9
5
11
25.82
37.70
20181005
89,384
9,207
9.71
43,497
48.66
44
18
10
5
11
25.78
42.80
20180928
89,384
9,230
9.68
43,594
48.77
44
18
9
5
12
26.91
47.60
20180921
89,384
9,235
9.68
43,588
48.76
44
18
9
5
12
26.91
48.30
20180914
89,384
9,233
9.68
42,967
48.07
43
17
10
5
11
25.76
49.05
20180907
89,384
9,262
9.65
42,671
47.74
42
16
9
6
11
25.74
50.10
20180831
89,384
9,268
9.64
42,415
47.45
42
17
9
5
11
25.74
52.80
20180824
89,384
9,312
9.60
42,722
47.80
43
18
9
5
11
25.74
48.90
20180817
89,384
9,307
9.60
42,584
47.64
43
19
8
5
11
25.73
49.20
20180810
89,384
9,270
9.64
42,726
47.80
43
19
8
4
12
26.89
50.80
20180803
89,384
9,344
9.57
42,681
47.75
43
19
8
3
13
28.05
49.15
20180727
89,384
9,359
9.55
41,979
46.97
41
17
7
4
13
28.07
52.90
20180720
89,384
9,517
9.39
41,350
46.26
40
16
8
4
12
26.93
49.30
20180713
89,384
9,548
9.36
41,300
46.20
40
16
8
4
12
26.88
50.40
20180706
89,384
9,605
9.31
41,044
45.92
40
16
8
5
11
25.72
48.55
20180629
89,384
9,706
9.21
40,098
44.86
39
16
7
5
11
25.70
51.90
20180622
89,384
9,749
9.17
40,510
45.32
40
17
8
4
11
25.70
48.20
20180615
89,384
9,776
9.14
40,699
45.53
40
16
8
5
11
25.65
46.20
20180608
89,384
9,785
9.13
40,455
45.26
40
16
9
4
11
25.61
48.00
20180601
89,384
9,849
9.08
39,742
44.46
39
16
9
3
11
25.56
45.65
20180525
89,384
9,922
9.01
39,246
43.91
38
15
9
4
10
24.41
43.05
20180518
89,384
9,933
9.00
39,231
43.89
38
15
9
4
10
24.38
42.70
20180511
89,384
9,929
9.00
39,234
43.89
38
15
9
4
10
24.37
43.95
20180504
89,384
9,930
9.00
39,233
43.89
38
15
9
4
10
24.36
42.60
20180427
89,384
9,942
8.99
39,271
43.93
38
15
8
5
10
24.36
43.00
20180420
89,384
9,875
9.05
39,216
43.87
38
15
8
5
10
24.34
45.85
20180413
89,384
9,907
9.02
39,570
44.27
39
17
8
4
10
24.34
48.60
20180403
89,384
9,938
8.99
38,489
43.06
37
16
6
5
10
24.33
44.95
20180331
89,384
9,925
9.01
38,501
43.07
37
16
6
5
10
24.33
45.00
20180323
89,384
9,855
9.07
38,505
43.08
37
16
6
5
10
24.32
44.20
20180316
89,384
9,706
9.21
38,456
43.02
37
16
6
5
10
24.26
44.00
20180309
89,384
9,562
9.35
38,290
42.84
37
16
7
4
10
24.17
43.90
20180302
89,384
9,454
9.45
38,962
43.59
38
16
8
4
10
24.17
43.30
20180223
89,384
9,375
9.53
38,945
43.57
38
16
7
5
10
24.12
43.65
20180214
89,384
9,388
9.52
38,819
43.43
38
16
7
5
10
24.10
20180209
89,384
9,402
9.51
38,627
43.21
38
16
7
6
9
22.94
38.40
20180202
89,384
9,380
9.53
38,679
43.27
38
16
7
6
9
22.94
42.05
20180126
89,384
9,381
9.53
38,567
43.15
38
16
7
6
9
22.96
44.60
20180119
89,384
9,384
9.53
39,221
43.88
40
18
8
6
8
21.74
43.85
20180112
89,384
9,452
9.46
38,818
43.43
39
15
10
6
8
21.68
43.45
20180105
89,384
9,478
9.43
38,220
42.76
38
14
10
6
8
21.67
39.05
20171229
89,384
9,504
9.40
38,115
42.64
38
15
10
5
8
21.67
38.60
20171222
89,384
9,492
9.42
38,565
43.15
39
15
11
5
8
21.67
39.80
20171215
89,384
9,481
9.43
38,131
42.66
38
14
11
5
8
21.67
37.75
20171208
89,384
9,482
9.43
38,131
42.66
38
14
11
5
8
21.66
36.95
20171201
89,384
9,466
9.44
38,101
42.63
38
14
11
5
8
21.66
37.00
20171124
89,384
9,442
9.47
38,111
42.64
38
14
11
5
8
21.66
37.50
20171117
89,384
9,424
9.48
38,134
42.66
38
14
11
5
8
21.67
37.50
20171110
89,384
9,400
9.51
38,094
42.62
38
14
11
5
8
21.65
37.80
20171103
89,384
9,393
9.52
38,554
43.13
39
15
11
5
8
21.65
39.50
20171027
89,384
9,426
9.48
38,574
43.16
39
15
11
5
8
21.65
41.25
20171020
89,384
9,388
9.52
38,550
43.13
39
15
11
5
8
21.63
41.45
20171013
89,384
9,397
9.51
38,585
43.17
39
15
11
5
8
21.63
43.95
20171006
89,384
9,377
9.53
39,099
43.74
40
16
11
5
8
21.63
44.60
20170930
89,384
9,292
9.62
38,625
43.21
39
15
11
5
8
21.63
43.65
20170922
89,384
9,374
9.54
38,885
43.50
40
16
12
4
8
21.63
47.00
20170915
89,384
9,107
9.81
38,558
43.14
39
15
11
5
8
21.63
39.10
20170908
89,384
9,097
9.83
38,508
43.08
39
15
11
5
8
21.58
37.55
20170901
89,384
9,076
9.85
39,357
44.03
41
17
11
5
8
21.58
36.80
20170825
89,384
9,055
9.87
39,757
44.48
42
18
12
4
8
21.61
37.05
20170818
89,384
9,073
9.85
39,331
44.00
41
17
12
4
8
21.59
37.35
20170811
89,384
8,970
9.96
38,982
43.61
40
15
13
4
8
21.59
34.60
20170804
89,384
8,865
10.08
38,945
43.57
40
14
14
4
8
21.58
44.00
20170728
89,384
8,787
10.17
38,963
43.59
39
12
14
4
9
22.76
46.30
20170721
89,384
8,765
10.20
38,964
43.59
39
12
14
4
9
22.76
45.90
20170714
89,384
8,735
10.23
38,954
43.58
39
12
14
4
9
22.75
46.30
20170707
89,384
8,676
10.30
39,355
44.03
40
13
14
4
9
22.74
46.00
20170630
89,384
8,693
10.28
39,827
44.56
41
15
13
4
9
22.74
48.00
20170623
89,384
8,524
10.49
40,297
45.08
42
16
13
4
9
22.74
44.55
20170616
89,384
8,537
10.47
40,365
45.16
42
16
13
4
9
22.84
43.70
20170609
89,384
8,553
10.45
39,982
44.73
41
15
13
4
9
22.83
44.55
20170603
89,384
8,552
10.45
39,950
44.69
41
15
13
4
9
22.83
45.00
20170526
89,384
8,567
10.43
39,928
44.67
41
15
13
4
9
22.83
46.30
20170519
89,384
8,588
10.41
40,371
45.17
42
16
13
4
9
22.83
42.80
20170512
89,384
8,588
10.41
39,932
44.67
41
15
13
4
9
22.83
42.90
20170505
89,384
8,562
10.44
39,963
44.71
41
15
13
4
9
22.82
48.70
20170428
89,384
8,530
10.48
39,944
44.69
41
14
14
4
9
22.82
48.60
20170421
89,384
8,131
10.99
39,561
44.26
40
15
12
4
9
22.82
48.75
20170414
89,384
7,921
11.28
38,916
43.54
39
15
11
4
9
22.81
48.85
20170407
89,384
7,433
12.03
39,211
43.87
40
16
11
4
9
22.80
51.90
20170331
89,384
7,281
12.28
39,180
43.83
40
16
11
4
9
22.80
51.80
20170324
89,384
7,245
12.34
38,810
43.42
39
15
11
4
9
22.80
53.10
20170317
89,384
7,261
12.31
39,174
43.83
40
16
11
4
9
22.79
53.30
20170310
89,384
7,250
12.33
39,146
43.80
40
16
11
4
9
22.78
53.10
20170303
89,384
7,110
12.57
39,243
43.90
40
17
10
4
9
22.79
56.40
20170224
89,384
7,163
12.48
39,410
44.09
40
16
11
4
9
22.79
54.40
20170218
89,384
7,125
12.55
39,857
44.59
41
17
11
4
9
22.79
56.00
20170210
89,384
7,140
12.52
39,744
44.46
41
18
10
4
9
22.78
55.20
20170203
89,384
7,132
12.53
39,806
44.53
41
18
10
4
9
22.78
54.80
20170126
89,384
7,134
12.53
39,808
44.54
41
18
10
4
9
22.78
20170120
89,384
7,114
12.56
39,897
44.64
41
17
11
4
9
22.78
54.60
20170113
89,384
7,144
12.51
40,181
44.95
40
14
13
4
9
23.44
55.90
20170106
89,384
7,158
12.49
40,161
44.93
40
14
13
4
9
23.43
55.80
20161230
89,384
7,144
12.51
40,273
45.06
40
14
13
4
9
23.43
55.80
20161223
89,384
7,104
12.58
40,662
45.49
41
15
13
4
9
23.43
55.10
20161216
89,384
7,027
12.72
40,317
45.11
40
14
13
4
9
23.42
56.00
20161209
89,384
6,917
12.92
40,526
45.34
40
13
14
4
9
23.43
57.90
20161202
89,384
6,854
13.04
39,939
44.68
39
13
12
5
9
23.43
57.90
20161125
89,384
6,850
13.05
40,944
45.81
41
15
12
5
9
23.66
58.10
20161118
89,384
6,908
12.94
40,484
45.29
40
14
13
5
8
22.79
55.40
20161111
89,384
6,921
12.91
40,459
45.26
40
14
13
5
8
22.79
53.90
20161104
89,384
6,919
12.92
40,103
44.87
39
13
13
5
8
22.79
54.40
20161028
89,384
6,959
12.84
40,656
45.48
40
14
13
5
8
22.79
57.00
20161021
89,384
6,934
12.89
40,619
45.44
40
14
13
5
8
22.79
57.10
20161014
89,384
6,925
12.91
40,514
45.33
40
15
12
5
8
22.81
56.50
20161007
89,384
6,945
12.87
40,398
45.20
40
16
11
5
8
22.81
62.00
20160930
89,384
6,944
12.87
39,484
44.17
38
14
11
4
9
23.94
59.50
20160923
89,384
6,992
12.78
38,932
43.56
37
13
11
4
9
23.94
60.90
20160914
89,384
6,984
12.80
39,327
44.00
38
14
11
4
9
23.94
55.90
20160910
89,384
7,001
12.77
39,734
44.45
39
15
11
4
9
23.94
57.10
20160902
89,384
7,000
12.77
39,936
44.68
39
15
11
4
9
24.06
54.50
20160826
89,384
6,930
12.90
39,921
44.66
38
12
12
5
9
24.06
56.80
20160819
89,384
6,941
12.88
40,873
45.73
40
14
12
5
9
24.06
57.70
20160812
89,384
6,813
13.12
41,081
45.96
40
15
11
5
9
24.19
61.60
20160805
89,384
6,867
13.02
40,781
45.62
39
14
11
5
9
24.27
61.60
20160729
89,384
6,810
13.13
40,849
45.70
39
14
10
6
9
24.31
59.40
20160722
89,384
6,786
13.17
41,383
46.30
40
14
11
6
9
24.34
60.60
20160715
89,384
6,748
13.25
41,808
46.77
41
17
10
5
9
24.36
61.60
20160707
89,384
6,748
13.25
42,314
47.34
42
17
11
5
9
24.38
60.20
20160701
89,384
6,759
13.22
43,012
48.12
44
19
11
5
9
24.38
62.80
20160624
89,384
6,751
13.24
43,635
48.82
45
21
10
5
9
24.38
61.50
20160617
89,384
6,724
13.29
43,225
48.36
44
19
12
5
8
23.26
65.90
20160608
89,384
6,588
13.57
43,934
49.15
45
20
11
6
8
23.26
65.80
20160604
89,384
6,539
13.67
44,778
50.10
46
20
12
5
9
24.70
68.00
20160527
89,384
6,583
13.58
44,249
49.50
45
20
11
5
9
24.89
70.00
20160520
89,384
6,643
13.46
44,914
50.25
46
21
11
5
9
25.13
67.00
20160513
89,384
6,763
13.22
44,081
49.32
43
19
9
6
9
25.55
63.60
20160506
89,384
6,847
13.05
43,084
48.20
41
17
9
6
9
25.55
61.30
20160429
89,384
6,879
12.99
43,031
48.14
41
17
9
6
9
25.55
58.00
20160422
89,384
6,890
12.97
43,062
48.18
41
17
9
6
9
25.55
59.10
20160415
89,384
6,960
12.84
43,264
48.40
42
18
9
6
9
25.55
60.20
20160408
89,384
7,011
12.75
41,129
46.01
37
13
9
6
9
25.55
57.70
20160401
89,384
6,977
12.81
41,736
46.69
38
14
9
6
9
25.55
57.40
20160325
89,384
7,054
12.67
41,892
46.87
39
15
9
6
9
25.55
59.10
20160318
89,384
7,069
12.64
41,943
46.92
39
15
9
6
9
25.57
59.80
20160311
89,384
7,093
12.60
42,617
47.68
41
17
10
5
9
25.57
59.40
20160304
89,384
7,095
12.60
41,087
45.97
37
13
10
5
9
25.57
61.50
20160226
89,384
7,025
12.72
40,468
45.27
36
13
9
5
9
25.61
57.40
20160219
89,384
7,097
12.59
40,512
45.32
36
13
9
5
9
25.61
49.55
20160205
89,384
7,100
12.59
40,858
45.71
37
14
9
5
9
25.61
20160130
89,384
7,119
12.56
40,927
45.79
37
14
9
5
9
25.61
45.00
20160122
89,384
7,154
12.49
40,908
45.77
37
14
9
5
9
25.61
43.20
20160115
89,384
7,171
12.46
40,469
45.28
36
13
9
5
9
25.61
43.00
20160108
89,384
7,165
12.48
40,869
45.72
37
14
10
3
10
26.83
40.20
20151231
89,384
7,161
12.48
41,029
45.90
37
14
9
3
11
28.06
42.10
20151225
89,384
7,178
12.45
40,964
45.83
37
14
9
4
10
26.87
40.00
20151218
89,384
7,181
12.45
40,985
45.85
37
14
9
4
10
26.85
41.00
20151211
89,384
7,160
12.48
40,983
45.85
37
14
9
4
10
26.85
40.25
20151204
89,384
7,189
12.43
41,000
45.87
37
14
9
4
10
26.85
41.40
20151127
89,384
7,212
12.39
40,990
45.86
37
14
9
4
10
26.85
41.50
20151120
89,384
7,203
12.41
40,967
45.83
37
14
9
4
10
26.85
42.20
20151113
89,384
7,188
12.44
40,991
45.86
37
14
9
3
11
28.01
42.40
20151106
89,384
7,154
12.49
41,555
46.49
38
15
9
3
11
28.23
47.10
20151030
89,384
7,125
12.55
41,102
45.98
37
14
9
3
11
28.19
44.30
20151023
89,384
7,151
12.50
40,952
45.82
37
14
9
3
11
28.07
41.35
20151016
89,384
7,197
12.42
41,151
46.04
37
14
9
2
12
29.45
42.80
20151008
89,384
7,226
12.37
41,364
46.28
37
13
10
2
12
29.41
40.00
20151002
89,384
7,208
12.40
41,367
46.28
37
13
10
2
12
29.41
33.35
20150925
89,384
7,190
12.43
42,064
47.06
38
13
11
2
12
29.41
32.70
20150918
89,384
7,199
12.42
41,659
46.61
37
12
11
2
12
29.41
35.35
20150911
89,384
6,874
13.00
46,158
51.64
38
17
7
4
10
32.58
34.90
20150904
81,258
6,867
11.83
38,075
46.86
37
17
7
4
9
25.84
32.90
20150828
81,258
6,859
11.85
38,046
46.82
37
17
7
4
9
25.84
31.65
20150821
81,258
6,848
11.87
37,593
46.26
37
17
7
5
8
24.42
34.50
20150814
81,258
6,827
11.90
37,190
45.77
36
16
7
5
8
24.42
37.30
20150807
81,258
6,819
11.92
37,396
46.02
36
16
6
5
9
25.67
38.60
20150731
81,258
6,788
11.97
38,385
47.24
38
18
6
5
9
25.61
43.60
20150724
81,258
6,754
12.03
38,442
47.31
38
18
6
5
9
25.61
47.60
20150717
81,258
6,759
12.02
38,480
47.36
38
18
6
5
9
25.61
49.50
20150709
81,258
6,767
12.01
38,956
47.94
39
18
7
5
9
25.61
49.15
20150703
81,258
6,766
12.01
38,736
47.67
39
19
7
4
9
25.61
52.30
20150626
81,258
6,779
11.99
38,726
47.66
39
19
7
4
9
25.61
49.00
20150618
81,258
6,782
11.98
38,736
47.67
39
19
7
4
9
25.57
48.10
20150612
81,258
6,762
12.02
39,061
48.07
40
19
8
5
8
24.17
49.00
20150605
81,258
6,698
12.13
39,131
48.16
40
19
8
5
8
24.17
53.50
20150529
81,258
6,716
12.10
39,409
48.50
40
19
8
5
8
24.17
54.70
20150522
81,258
6,661
12.20
39,806
48.99
41
20
8
5
8
24.17
51.80
20150515
81,258
6,601
12.31
39,923
49.13
41
19
8
6
8
24.17
54.50
20150508
81,258
6,550
12.41
40,161
49.42
41
19
8
6
8
24.17
60.60
20150430
81,258
6,546
12.41
40,081
49.33
41
20
6
7
8
24.18
60.00
2015-03
81,258
6,469
12.56
41,430
50.99
42
18
8
7
9
25.62
65.90
2015-02
81,258
6,626
12.26
41,085
50.56
41
18
6
8
9
25.62
56.90
2015-01
81,258
6,685
12.16
41,634
51.24
42
18
8
6
10
26.87
61.50
2014-12
81,258
6,540
12.42
42,341
52.11
44
20
8
7
9
25.62
54.60
2014-11
81,258
6,500
12.50
41,786
51.42
40
15
8
6
11
28.62
54.50
2014-10
81,258
6,484
12.53
42,010
51.70
40
15
6
8
11
28.62
59.50
2014-09
81,258
6,542
12.42
41,962
51.64
40
18
2
7
13
31.31
70.30
2014-08
77,389
5,616
13.78
39,460
50.99
38
16
6
4
12
30.26
74.30
2014-07
77,389
5,466
14.16
40,013
51.70
40
20
3
5
12
30.31
79.10
2014-06
77,389
4,833
16.01
42,752
55.24
43
21
4
5
13
32.65
87.20
2014-05
77,389
4,740
16.33
44,664
57.71
43
19
6
3
15
36.99
2014-04
77,389
4,851
15.95
43,561
56.29
44
20
5
3
16
35.71
71.50
2014-03
77,389
5,088
15.21
40,692
52.58
42
18
6
3
15
32.18
81.90
2014-02
77,389
5,294
14.62
40,491
52.32
42
17
4
5
16
32.68
77.30
2014-01
77,389
5,581
13.87
37,014
47.83
39
16
4
6
13
27.38
67.10
2013-12
77,389
5,983
12.93
35,307
45.62
40
21
1
5
13
25.75
60.30
2013-11
77,389
6,178
12.53
33,915
43.82
40
22
2
6
10
20.78
57.30
2013-10
77,389
6,120
12.65
33,957
43.88
40
19
4
6
11
21.14
58.30
2013-09
77,389
6,101
12.68
36,115
46.67
42
18
8
3
13
24.36
68.70
2013-08
73,389
6,120
11.99
35,464
48.32
42
18
5
8
11
22.94
74.60
2013-07
69,894
4,978
14.04
31,413
44.94
38
15
9
5
9
19.50
76.20
2013-06
69,894
4,934
14.17
30,586
43.76
36
14
6
5
11
22.01
58.90
2013-05
69,894
4,853
14.40
28,429
40.67
33
11
7
5
10
19.99
58.80
2013-04
69,894
4,744
14.73
29,400
42.06
33
10
8
5
10
20.65
59.20
2013-03
69,894
4,757
14.69
29,472
42.17
34
9
10
6
9
18.62
62.90
2013-02
69,894
4,787
14.60
28,697
41.06
33
10
7
7
9
18.63
57.90
2013-01
69,894
4,765
14.67
28,856
41.29
34
13
6
6
9
18.60
48.30
2012-12
69,894
4,773
14.64
26,954
38.56
31
11
7
5
8
17.12
38.55
2012-11
69,894
4,849
14.41
27,049
38.70
31
10
8
5
8
17.12
38.00
2012-10
69,894
4,858
14.39
27,094
38.76
31
9
9
5
8
17.12
39.20
2012-09
69,894
4,956
14.10
27,140
38.83
31
10
7
6
8
17.12
35.20
2012-08
69,894
4,963
14.08
27,509
39.36
31
10
7
4
10
20.45
32.75
2012-07
66,566
4,694
14.18
25,925
38.95
30
10
8
4
8
17.66
30.30
2012-06
66,566
4,709
14.14
25,893
38.90
30
8
10
5
7
15.91
34.90
2012-05
66,566
4,732
14.07
25,362
38.10
29
8
9
5
7
15.91
33.45
2012-04
66,566
4,754
14.00
24,884
37.38
28
8
8
4
8
17.61
36.85
2012-03
66,566
4,783
13.92
24,241
36.42
27
6
9
5
7
15.91
36.70
2012-02
66,566
4,606
14.45
25,155
37.79
30
13
5
5
7
15.91
39.45
2012-01
66,566
4,679
14.23
26,871
40.37
31
9
10
5
7
15.91
36.90
2011-12
66,566
4,647
14.32
27,317
41.04
32
10
10
5
7
15.91
29.50
2011-11
66,566
4,616
14.42
27,953
41.99
34
12
10
5
7
15.91
27.30
2011-10
66,566
4,546
14.64
28,916
43.44
35
12
9
7
7
15.91
37.45
2011-09
66,566
4,637
14.36
27,713
41.63
32
10
9
6
7
15.91
31.80
2011-08
66,566
4,692
14.19
28,139
42.27
34
14
7
5
8
17.43
37.70
2011-07
66,566
4,722
14.10
29,270
43.97
35
15
6
6
8
17.56
48.45
2011-06
66,566
4,860
13.70
25,789
38.74
31
12
7
4
8
17.42
43.00
2011-05
66,566
5,174
12.87
24,559
36.89
28
8
7
6
7
15.91
40.85
2011-04
66,566
5,467
12.18
23,668
35.56
26
7
6
5
8
17.43
37.90
2011-03
66,566
5,508
12.09
24,592
36.94
28
9
6
5
8
17.52
41.30
2011-02
66,566
5,563
11.97
25,363
38.10
30
12
5
5
8
17.43
41.20
2011-01
66,566
5,292
12.58
25,103
37.71
29
10
6
6
7
15.91
2010-12
66,566
5,201
12.80
26,948
40.48
32
12
6
6
8
17.47
39.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
45.25
44.55
45.30
43.80
-0.40
44.37
662
-
2019-11
39.90
44.95
46.15
39.35
5.00
41.76
4,857
5.43
2019-10
42.90
39.95
42.90
39.50
-2.05
40.31
1,673
1.87
2019-09
40.20
42.00
42.90
40.00
2.30
41.53
1,678
1.88
2019-08
43.90
39.70
44.20
38.30
-4.70
40.79
2,522
2.82
2019-07
44.10
44.40
45.30
42.35
2.50
44.05
2,780
3.11
2019-06
43.00
43.90
45.75
40.90
0.55
43.36
2,236
2.50
2019-05
45.10
43.35
45.10
39.70
-1.00
42.21
1,749
1.96
2019-04
46.25
44.35
48.75
44.30
-1.70
46.17
3,235
3.62
2019-03
44.60
46.05
49.10
44.50
1.85
46.70
5,126
5.74
2019-02
37.50
44.20
44.70
37.35
6.80
41.87
4,370
4.89
2019-01
37.00
37.40
37.90
35.55
0.40
36.84
1,426
1.59
2018-12
38.25
37.00
39.40
36.30
-0.90
37.65
1,456
1.63
2018-11
35.45
37.90
38.65
34.50
2.70
36.40
1,899
2.12
2018-10
47.60
35.20
48.05
33.60
-13.20
38.99
5,356
5.99
2018-09
53.20
47.60
53.30
46.90
-5.20
49.41
5,581
6.24
2018-08
52.00
52.80
53.20
47.40
1.20
49.95
9,300
10.40
2018-07
52.50
51.60
54.90
47.60
-1.60
50.31
17,077
19.11
2018-06
45.40
51.90
51.90
44.55
6.85
46.97
14,643
16.38
2018-05
42.85
45.05
46.50
41.80
2.15
43.30
3,685
4.12
2018-04
45.25
42.90
50.50
42.40
-2.10
45.38
8,718
9.75
2018-03
43.45
45.00
46.35
42.25
1.45
44.15
7,715
8.63
2018-02
42.60
43.55
44.50
37.40
1.05
41.58
5,257
5.88
2018-01
38.70
42.50
47.50
38.10
3.90
42.36
20,831
23.30
2017-12
37.20
38.60
40.50
36.25
1.50
38.01
4,431
4.96
2017-11
40.70
37.10
40.70
36.20
-3.00
38.00
3,824
4.28
2017-10
44.40
40.10
47.85
39.30
-3.55
42.85
7,934
8.88
2017-09
36.50
43.65
48.50
36.35
7.15
41.35
20,759
23.22
2017-08
46.65
36.50
47.10
33.60
-7.60
38.47
8,893
9.95
2017-07
48.00
46.75
48.15
44.90
-1.25
46.27
3,266
3.65
2017-06
45.60
48.00
49.80
43.35
2.25
45.13
6,221
6.96
2017-05
49.10
45.75
49.30
42.45
-2.85
45.49
3,290
3.68
2017-04
51.80
48.60
52.30
46.50
-3.20
49.18
3,455
3.87
2017-03
55.60
51.80
57.80
51.20
-2.60
53.68
8,029
8.98
2017-02
54.60
54.40
57.00
54.10
0.10
55.26
4,468
5.00
2017-01
56.00
54.30
57.20
54.30
-1.50
55.35
2,736
3.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
44.30▽-0.05
1504 東元
26.90▽-0.15
1506 正道
14.50▽-0.10
1507 永大
62.30△0.30
1512 瑞利
3.93△0.01
1513 中興電
21.30▽-0.05
1514 亞力
17.25±0.00
1515 力山
76.00△0.60
1517 利奇
9.02▽-0.03
1519 華城
27.75△0.15
1521 大億
64.50△0.40
1522 堤維西
29.60▽-0.05
1524 耿鼎
9.95△0.03
1525 江申
54.10△0.10
1526 日馳
24.85▽-0.25
1527 鑽全
49.65▽-0.25
1528 恩德
8.80▽-0.06
1529 樂士
16.75±0.00
1530 亞崴
29.00△0.05
1531 高林股
15.10▽-0.10
1532 勤美
30.80±0.00
1533 車王電
36.30△0.05
1535 中宇
34.35△0.60
1536 和大
111.50▽-0.50
1537 廣隆
147.00△1.50
1538 正峰新
4.41▽-0.10
1539 巨庭
20.00△0.10
1540 喬福
19.35±0.00
1541 錩泰
38.50△0.40
1558 伸興
133.50±0.00
1560 中砂
68.40▽-0.80
1568 倉佑
19.20▽-0.05
1583 程泰
55.30△0.30
1587 吉茂
15.15▽-0.15
1589 永冠-KY
62.10△0.10
1590 亞德客-KY
451.50△10.00
1592 英瑞-KY
18.00±0.00
2049 上銀
270.50△4.00
2228 劍麟
110.50▽-1.00
2231 為升
240.50▽-0.50
2236 百達-KY
23.70▽-0.15
2371 大同
21.25▽-0.05
3167 大量
39.95▽-0.05
3346 麗清
30.00±0.00
4526 東台
16.80▽-0.05
4532 瑞智
22.95△0.10
4540 全球
47.45△1.15
4551 智伸科
181.00▽-1.00
4552 力達-KY
38.80▽-0.50
4555 氣立
49.45±0.00
4557 永新-KY
70.00±0.00
4560 強信-KY
49.80▽-0.05
4562 穎漢
25.05△0.20
4564 元翎
46.10△0.10
4566 時碩工業
51.60±0.00
4571 鈞興-KY
70.40±0.00
4576 大銀微系統
85.00△2.60
5288 豐祥-KY
125.00±0.00
6605 帝寶
57.00▽-0.10
8222 寶一
18.30±0.00
8374 羅昇
22.15▽-0.20
8996 高力
44.55△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。