網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8996 高力
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8996 高力
2/3:
212.5 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
89,390
12,630
7.08
53,601
59.96
51
20
10
2
19
39.25
205.50
20230113
89,384
14,873
6.01
47,712
53.38
47
17
11
1
18
34.87
180.00
20230106
89,384
14,446
6.19
49,798
55.71
49
17
13
1
18
35.93
183.50
20221230
89,384
13,834
6.46
51,306
57.40
50
19
10
2
19
37.61
188.00
20221223
89,384
14,445
6.19
50,365
56.35
50
22
8
3
17
34.87
183.50
20221216
89,384
13,525
6.61
52,189
58.39
52
19
12
2
19
37.25
169.00
20221209
89,384
13,435
6.65
53,271
59.60
54
23
10
2
19
37.54
171.00
20221202
89,384
13,964
6.40
51,733
57.88
53
22
10
2
19
36.58
165.00
20221125
89,384
13,141
6.80
51,546
57.67
52
23
9
2
18
36.01
161.50
20221118
89,384
13,709
6.52
49,879
55.80
48
18
10
3
17
35.15
146.00
20221111
89,384
14,858
6.02
48,577
54.35
48
19
12
2
15
32.54
145.00
20221104
89,384
14,800
6.04
46,021
51.49
44
16
10
3
15
31.85
133.00
20221028
89,384
13,994
6.39
50,352
56.33
51
21
12
3
15
32.35
113.00
20221021
89,384
14,266
6.27
49,840
55.76
50
21
11
2
16
33.60
111.50
20221014
89,384
13,508
6.62
51,715
57.86
49
17
9
7
16
34.02
127.00
20221007
89,384
12,400
7.21
53,074
59.38
49
16
10
1
22
41.73
130.50
20220930
89,384
13,468
6.64
48,417
54.17
45
14
12
3
16
34.14
105.00
20220923
89,384
13,615
6.57
48,831
54.63
45
11
14
2
18
36.18
107.50
20220916
89,384
13,754
6.50
48,279
54.01
44
11
13
3
17
35.39
114.50
20220908
89,384
13,587
6.58
48,162
53.88
46
14
13
2
17
34.28
115.50
20220902
89,384
13,251
6.75
49,932
55.86
49
16
12
3
18
34.38
111.00
20220826
89,384
13,384
6.68
46,926
52.50
45
12
12
5
16
31.67
96.40
20220819
89,384
13,355
6.69
47,084
52.68
45
12
11
7
15
30.68
92.40
20220812
89,384
12,755
7.01
48,372
54.12
46
11
13
4
18
34.19
81.30
20220805
89,384
12,778
7.00
50,217
56.18
47
13
13
3
18
36.05
78.70
20220729
89,384
13,080
6.83
47,457
53.09
46
12
13
4
17
32.58
78.60
20220722
89,384
13,611
6.57
45,462
50.86
43
12
10
6
15
30.74
68.40
20220715
89,384
13,564
6.59
46,274
51.77
47
18
11
3
15
30.61
57.90
20220708
89,384
13,516
6.61
46,180
51.66
47
18
11
3
15
30.35
56.30
20220701
89,384
13,381
6.68
46,587
52.12
47
14
14
3
16
31.13
57.00
20220624
89,384
13,270
6.74
47,180
52.78
48
16
12
4
16
31.35
68.80
20220617
89,384
13,382
6.68
46,616
52.15
45
13
12
3
17
33.25
67.30
20220610
89,384
13,606
6.57
44,280
49.54
44
11
14
4
15
29.21
72.00
20220602
89,384
13,941
6.41
42,163
47.17
42
11
11
7
13
26.16
65.30
20220527
89,384
14,254
6.27
43,013
48.12
45
15
11
6
13
25.55
65.80
20220520
89,384
14,580
6.13
41,748
46.71
44
15
11
6
12
24.38
54.80
20220513
89,384
14,565
6.14
40,966
45.83
43
13
13
5
12
24.28
51.50
20220506
89,384
14,526
6.15
41,000
45.87
43
13
13
5
12
24.19
54.30
20220429
89,384
14,564
6.14
40,181
44.95
42
11
15
4
12
23.89
53.50
20220422
89,384
14,560
6.14
40,539
45.35
43
13
14
4
12
23.83
54.80
20220415
89,384
14,435
6.19
41,158
46.05
44
13
16
3
12
23.65
54.70
20220408
89,384
14,032
6.37
41,632
46.58
44
16
11
5
12
24.41
66.30
20220401
89,384
14,020
6.38
42,157
47.16
45
16
12
5
12
24.13
67.60
20220325
89,384
13,851
6.45
42,701
47.77
46
18
10
5
13
25.26
67.30
20220318
89,384
14,115
6.33
39,776
44.50
42
13
13
5
11
22.34
64.60
20220311
89,384
13,993
6.39
40,267
45.05
40
10
13
5
12
24.59
65.30
20220304
89,384
14,396
6.21
39,446
44.13
37
8
13
6
10
23.83
52.70
20220225
89,384
14,410
6.20
39,452
44.14
37
8
13
6
10
23.87
49.75
20220218
89,384
14,316
6.24
39,499
44.19
37
8
13
6
10
23.94
52.30
20220211
89,384
14,177
6.30
40,449
45.25
37
10
11
6
10
25.00
53.40
20220126
89,384
14,116
6.33
40,661
45.49
37
10
11
6
10
25.25
51.90
20220121
89,384
14,155
6.31
40,704
45.54
37
10
11
5
11
26.32
52.30
20220114
89,384
14,110
6.33
40,701
45.54
37
10
11
5
11
26.32
53.80
20220107
89,384
14,115
6.33
41,672
46.62
39
12
11
5
11
26.25
58.50
20211230
89,384
14,042
6.37
42,367
47.40
40
12
11
6
11
26.14
64.40
20211224
89,384
14,095
6.34
42,289
47.31
40
12
11
6
11
26.02
59.00
20211217
89,384
14,193
6.30
41,864
46.84
41
12
13
5
11
25.04
61.70
20211210
89,384
14,384
6.21
41,107
45.99
40
11
12
6
11
24.74
60.60
20211203
89,384
14,433
6.19
41,447
46.37
41
12
13
5
11
24.64
61.00
20211126
89,384
14,666
6.09
39,376
44.05
38
10
11
6
11
24.13
57.20
20211119
89,384
14,974
5.97
38,256
42.80
37
8
13
5
11
23.26
58.00
20211112
89,384
15,390
5.81
36,782
41.15
36
9
12
6
9
20.48
55.80
20211105
89,384
15,537
5.75
36,997
41.39
37
10
12
5
10
21.34
50.60
20211029
89,384
15,798
5.66
36,205
40.51
36
10
12
4
10
21.19
50.30
20211022
89,384
15,778
5.67
36,211
40.51
36
10
12
5
9
20.20
44.40
20211015
89,384
15,829
5.65
36,117
40.41
36
10
12
5
9
20.27
43.00
20211008
89,384
15,833
5.65
36,057
40.34
36
10
12
5
9
20.25
43.20
20211001
89,384
15,819
5.65
36,107
40.40
36
10
12
5
9
20.22
42.40
20210924
89,384
15,756
5.67
36,318
40.63
36
10
12
5
9
20.63
44.65
20210917
89,384
15,770
5.67
36,281
40.59
36
10
12
5
9
20.59
45.60
20210910
89,384
15,815
5.65
35,846
40.10
35
9
12
5
9
20.65
44.65
20210903
89,384
15,790
5.66
36,193
40.49
35
9
12
4
10
22.10
45.80
20210827
89,384
15,791
5.66
36,845
41.22
36
10
13
3
10
22.36
46.60
20210820
89,384
15,771
5.67
37,181
41.60
36
10
12
4
10
22.75
44.40
20210813
89,384
15,766
5.67
37,063
41.47
35
9
12
4
10
23.01
47.55
20210806
89,384
15,800
5.66
37,057
41.46
35
9
12
4
10
23.01
50.10
20210730
89,384
15,771
5.67
37,088
41.49
35
9
12
4
10
23.05
48.70
20210723
89,384
15,780
5.66
37,486
41.94
36
11
10
5
10
23.04
50.20
20210716
89,384
15,846
5.64
37,285
41.71
37
14
9
4
10
23.02
49.20
20210709
89,384
15,676
5.70
37,500
41.95
37
13
9
5
10
22.92
46.55
20210702
89,384
15,732
5.68
37,405
41.85
37
13
11
3
10
22.87
46.05
20210625
89,384
15,745
5.68
37,055
41.46
36
11
12
3
10
22.96
48.00
20210618
89,384
15,807
5.65
37,245
41.67
36
10
13
3
10
22.89
46.00
20210611
89,384
15,822
5.65
37,595
42.06
37
11
13
3
10
22.88
46.30
20210604
89,384
15,898
5.62
37,410
41.85
37
11
13
4
9
21.68
44.50
20210528
89,384
15,901
5.62
36,865
41.24
36
11
12
4
9
21.61
45.10
20210521
89,384
15,971
5.60
37,040
41.44
37
12
12
4
9
21.30
43.30
20210514
89,384
15,969
5.60
36,790
41.16
36
11
11
4
10
22.61
42.75
20210507
89,384
16,055
5.57
37,943
42.45
38
13
11
5
9
21.43
49.45
20210429
89,384
16,185
5.52
38,328
42.88
38
11
13
5
9
21.37
53.00
20210423
89,384
16,278
5.49
38,198
42.73
38
11
12
6
9
21.23
53.60
20210416
89,384
15,918
5.62
38,612
43.20
38
11
11
6
10
22.55
56.80
20210409
89,384
15,746
5.68
38,723
43.32
37
11
10
6
10
23.44
54.30
20210401
89,384
15,709
5.69
39,410
44.09
38
11
11
5
11
24.64
56.60
20210326
89,384
15,695
5.70
38,922
43.54
38
11
11
5
11
24.22
54.10
20210319
89,384
15,610
5.73
38,903
43.52
38
11
11
5
11
24.12
52.80
20210312
89,384
15,460
5.78
38,848
43.46
38
11
11
6
10
22.87
53.60
20210305
89,384
15,376
5.81
39,187
43.84
39
12
11
6
10
22.88
52.70
20210226
89,384
15,266
5.86
39,126
43.77
39
13
10
6
10
22.89
52.80
20210219
89,384
15,115
5.91
39,261
43.92
39
12
11
6
10
22.97
54.00
20210209
89,384
15,083
5.93
39,130
43.78
39
12
11
6
10
22.99
51.80
20210205
89,384
15,063
5.93
38,671
43.26
38
11
11
6
10
22.99
51.80
20210129
89,384
14,973
5.97
39,178
43.83
39
11
14
4
10
22.92
55.70
20210122
89,384
14,727
6.07
39,927
44.67
40
12
13
4
11
24.31
59.90
20210115
89,384
14,701
6.08
38,898
43.52
39
14
11
4
10
23.20
56.50
20210108
89,384
14,582
6.13
39,631
44.34
40
14
12
3
11
24.37
59.30
20201231
89,384
14,710
6.08
38,661
43.25
40
15
12
4
9
21.80
55.00
20201225
89,384
14,753
6.06
37,831
42.32
38
13
11
5
9
21.80
52.70
20201218
89,384
14,760
6.06
37,393
41.83
37
12
12
4
9
21.79
53.40
20201211
89,384
14,773
6.05
37,340
41.77
37
12
12
4
9
21.79
51.30
20201204
89,384
14,750
6.06
38,196
42.73
39
14
12
4
9
21.78
55.90
20201127
89,384
14,810
6.04
37,589
42.05
38
13
12
4
9
21.78
55.20
20201120
89,384
14,760
6.06
38,014
42.53
39
14
12
4
9
21.76
54.70
20201113
89,384
14,846
6.02
37,485
41.94
38
13
12
4
9
21.76
55.00
20201106
89,384
14,837
6.02
36,664
41.02
37
13
11
4
9
21.55
49.95
20201030
89,384
14,850
6.02
36,543
40.88
37
14
11
3
9
21.55
46.70
20201023
89,384
14,848
6.02
36,548
40.89
37
14
10
4
9
21.55
49.55
20201016
89,384
14,856
6.02
37,181
41.60
38
15
10
4
9
21.54
48.40
20201008
89,384
14,773
6.05
37,573
42.04
39
16
9
5
9
21.65
51.60
20200930
89,384
14,768
6.05
37,224
41.65
38
15
9
5
9
21.66
52.80
20200925
89,384
14,847
6.02
37,392
41.83
38
14
10
5
9
21.66
50.20
20200918
89,384
14,857
6.02
37,366
41.80
38
14
10
5
9
21.62
58.90
20200911
89,384
15,010
5.95
36,980
41.37
38
14
12
3
9
21.63
56.50
20200904
89,384
15,141
5.90
36,801
41.17
38
15
11
3
9
21.63
57.40
20200828
89,384
15,063
5.93
36,965
41.36
38
15
11
3
9
21.80
58.60
20200821
89,384
15,033
5.95
37,236
41.66
38
14
12
3
9
21.80
56.40
20200814
89,384
14,838
6.02
37,440
41.89
38
13
12
4
9
21.75
62.20
20200807
89,384
14,505
6.16
38,927
43.55
40
16
10
3
11
24.18
66.70
20200731
89,384
14,255
6.27
40,311
45.10
42
17
9
5
11
24.27
66.20
20200724
89,384
14,155
6.31
42,076
47.07
44
19
10
3
12
26.26
68.80
20200717
89,384
13,465
6.64
40,155
44.92
43
19
11
3
10
22.91
69.50
20200710
89,384
14,841
6.02
36,469
40.80
36
15
7
3
11
24.24
68.10
20200703
89,384
15,126
5.91
35,955
40.23
36
17
6
3
10
23.08
68.60
20200624
89,384
14,734
6.07
36,356
40.67
36
15
8
3
10
23.09
63.40
20200619
89,384
14,521
6.16
37,186
41.60
37
16
7
3
11
24.31
64.50
20200612
89,384
14,463
6.18
36,412
40.74
37
16
8
3
10
23.08
65.00
20200605
89,384
14,388
6.21
37,412
41.86
39
18
7
4
10
23.13
72.90
20200529
89,384
14,547
6.14
38,086
42.61
40
18
9
3
10
23.29
73.80
20200522
89,384
14,393
6.21
38,439
43.00
41
19
9
3
10
23.16
71.00
20200515
89,384
14,210
6.29
37,241
41.66
39
19
7
3
10
22.89
62.50
20200508
89,384
14,155
6.31
38,235
42.78
41
19
9
3
10
22.74
65.70
20200430
89,384
14,017
6.38
38,327
42.88
41
19
9
4
9
21.69
64.20
20200424
89,384
13,955
6.41
37,822
42.31
40
17
10
3
10
22.48
60.60
20200417
89,384
13,940
6.41
38,918
43.54
40
15
12
2
11
23.84
61.20
20200410
89,384
13,022
6.86
38,878
43.50
40
15
11
3
11
23.79
60.50
20200401
89,384
12,191
7.33
38,529
43.11
41
15
12
3
11
22.23
51.30
20200327
89,384
10,740
8.32
40,346
45.14
41
14
9
6
12
24.21
47.10
20200320
89,384
10,727
8.33
42,085
47.08
44
17
13
3
11
24.42
40.40
20200313
89,384
10,584
8.45
43,522
48.69
45
15
14
2
14
28.05
55.30
20200306
89,384
10,813
8.27
40,984
45.85
42
14
14
3
11
24.07
70.60
20200227
89,384
10,737
8.32
41,192
46.08
43
16
13
3
11
23.95
70.20
20200221
89,384
9,999
8.94
42,165
47.17
44
16
12
4
12
24.84
82.60
20200214
89,384
9,876
9.05
41,448
46.37
44
16
14
2
12
24.48
73.20
20200207
89,384
9,416
9.49
44,398
49.67
48
21
12
3
12
25.08
72.30
20200131
89,384
8,753
10.21
46,587
52.12
49
19
15
4
11
25.95
72.60
20200120
89,384
8,700
10.27
46,592
52.13
49
20
13
5
11
25.95
86.00
20200117
89,384
8,783
10.18
45,675
51.10
47
22
9
4
12
27.47
79.00
20200110
89,384
8,742
10.22
45,957
51.42
46
20
10
5
11
26.94
71.90
20200103
89,384
8,940
10.00
41,857
46.83
42
17
10
5
10
24.57
58.00
20191227
89,384
9,074
9.85
42,888
47.98
44
18
11
5
10
24.67
53.70
20191220
89,384
9,061
9.86
42,702
47.77
43
17
10
6
10
24.79
46.35
20191213
89,384
9,151
9.77
42,731
47.81
43
17
10
6
10
24.83
45.40
20191206
89,384
9,217
9.70
42,246
47.26
42
16
10
6
10
24.86
44.55
20191129
89,384
9,257
9.66
42,284
47.31
42
16
10
5
11
25.98
44.95
20191122
89,384
9,341
9.57
42,309
47.33
42
16
10
5
11
26.02
42.65
20191115
89,384
9,437
9.47
41,884
46.86
41
15
10
6
10
24.95
40.10
20191108
89,384
9,446
9.46
41,758
46.72
41
15
10
6
10
24.93
40.60
20191101
89,384
9,476
9.43
41,770
46.73
41
15
10
6
10
24.94
39.95
20191025
89,384
9,491
9.42
41,730
46.69
41
15
10
6
10
25.01
39.90
20191018
89,384
9,467
9.44
42,125
47.13
42
16
10
6
10
24.99
39.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
51
53,600
59.94
47
47,712
53.35
49
49,798
55.69
* 600 張以上
31
43,438
48.58
30
39,180
43.81
32
41,640
46.57
* 800 張以上
21
37,066
41.46
19
32,157
35.96
19
33,106
37.03
* 1000 張以上
19
35,087
39.25
18
31,167
34.86
18
32,116
35.93
1-999股
9,638
407
0.45
9,777
421
0.47
9,727
419
0.46
1-5張
2,289
3,976
4.44
4,241
7,001
7.83
3,883
6,519
7.29
5-10張
223
1,729
1.93
324
2,533
2.83
307
2,411
2.69
10-15張
84
1,092
1.22
104
1,352
1.51
100
1,285
1.43
15-20張
70
1,279
1.43
84
1,526
1.70
86
1,584
1.77
20-30張
54
1,398
1.56
64
1,680
1.87
71
1,881
2.10
30-40張
39
1,405
1.57
44
1,589
1.77
38
1,376
1.53
40-50張
34
1,590
1.77
32
1,512
1.69
30
1,418
1.58
50-100張
62
4,492
5.02
70
4,969
5.55
70
5,004
5.59
100-200張
48
7,224
8.08
42
6,235
6.97
48
6,968
7.79
200-400張
38
11,196
12.52
44
12,854
14.38
37
10,722
11.99
400-600張
20
10,162
11.36
17
8,532
9.54
17
8,158
9.12
600-800張
10
6,372
7.12
11
7,023
7.85
13
8,534
9.54
800-1,000張
2
1,979
2.21
1
990
1.10
1
990
1.10
1,000張以上
19
35,087
39.25
18
31,167
34.86
18
32,116
35.93
合計
12,630
89,390
100.00
14,873
89,384
100.00
14,446
89,384
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.45
4.44
1.93
1.22
1.43
1.56
1.57
1.77
5.02
8.08
12.52
11.36
7.12
2.21
39.25
20230113
0.47
7.83
2.83
1.51
1.70
1.87
1.77
1.69
5.55
6.97
14.38
9.54
7.85
1.10
34.86
20230106
0.46
7.29
2.69
1.43
1.77
2.10
1.53
1.58
5.59
7.79
11.99
9.12
9.54
1.10
35.93
20221230
0.46
6.29
2.58
1.45
1.56
1.72
1.85
1.36
5.59
7.26
12.42
10.54
7.16
2.08
37.60
20221223
0.46
7.41
2.78
1.51
1.54
2.04
1.74
1.64
5.66
7.44
11.36
12.50
5.70
3.26
34.87
20221216
0.45
5.92
2.42
1.49
1.44
1.62
1.50
1.60
5.76
6.91
12.45
10.26
8.82
2.04
37.25
20221209
0.45
5.73
2.61
1.42
1.56
1.54
1.30
1.67
5.85
7.11
11.10
12.59
7.39
2.07
37.53
20221202
0.46
6.51
2.70
1.65
1.62
1.65
1.19
2.05
6.26
7.85
10.12
11.98
7.23
2.06
36.58
20221125
0.44
5.46
2.61
1.58
1.63
1.92
1.37
2.11
5.56
8.33
11.26
13.05
6.50
2.09
36.00
20221118
0.44
6.45
2.85
1.48
1.74
1.65
1.80
1.58
5.73
8.92
11.50
10.42
7.19
3.03
35.14
20221111
0.44
8.46
3.09
1.71
1.76
1.85
1.78
1.42
6.27
9.02
9.81
10.86
8.78
2.15
32.53
20221104
0.44
8.35
3.17
1.76
1.75
2.02
1.57
2.02
6.21
8.75
12.41
9.09
7.48
3.05
31.85
20221028
0.43
7.18
2.84
1.58
1.67
1.80
1.68
1.78
6.19
8.49
9.97
11.94
8.78
3.24
32.35
20221021
0.43
7.67
2.90
1.55
1.84
1.82
1.71
1.98
6.36
8.28
9.64
11.55
8.50
2.09
33.59
20221014
0.43
6.44
2.53
1.39
1.62
1.76
1.42
1.89
6.00
7.98
10.62
9.63
6.76
7.44
34.01
20221007
0.42
4.62
2.50
1.46
1.31
2.03
1.50
1.62
5.96
8.26
10.89
8.99
7.55
1.10
41.72
20220930
0.42
6.48
3.13
1.85
1.78
2.17
1.28
1.75
7.37
8.24
11.30
7.90
8.99
3.12
34.14
20220923
0.43
6.65
3.14
1.76
1.77
2.14
1.63
1.81
6.80
8.96
10.22
6.14
10.15
2.15
36.17
20220916
0.43
6.90
3.08
1.73
1.84
2.14
1.56
2.00
6.35
10.31
9.59
6.07
9.47
3.06
35.39
20220908
0.43
6.52
3.10
1.77
1.65
2.12
1.23
1.88
6.76
8.99
11.60
7.79
9.76
2.03
34.28
20220902
0.43
5.96
2.87
1.64
1.60
2.17
1.47
2.33
6.07
8.93
10.62
9.41
9.01
3.04
34.37
20220826
0.43
6.50
3.29
1.59
1.64
2.13
1.88
2.39
7.08
8.98
11.52
6.73
9.09
4.99
31.66
20220819
0.43
6.48
2.96
1.68
1.62
2.28
1.64
2.14
6.74
8.39
12.91
6.54
8.32
7.12
30.68
20220812
0.42
5.43
2.91
1.52
1.64
2.33
1.51
1.99
6.95
8.27
12.86
6.42
9.64
3.86
34.18
20220805
0.42
5.68
2.87
1.59
1.44
2.29
1.32
1.46
5.95
7.88
12.86
7.19
9.84
3.08
36.05
20220729
0.42
6.20
3.32
1.60
1.72
2.40
1.57
1.76
6.31
8.22
13.34
6.54
9.79
4.16
32.58
20220722
0.41
7.08
3.72
1.89
1.86
2.65
2.00
1.70
6.23
8.16
13.36
6.59
7.38
6.14
30.74
20220715
0.41
7.10
3.82
2.01
1.79
2.40
2.00
1.55
6.14
8.33
12.63
9.97
8.18
3.00
30.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
214.00
212.50
221.50
210.50
0.00
213.00
54,679
-
2023-01
185.00
212.50
216.00
174.50
24.50
189.04
235,143
-
2022-12
163.00
188.00
188.00
156.50
25.50
171.48
325,009
363.61
2022-11
116.00
162.50
169.50
115.00
45.50
145.50
486,061
543.79
2022-10
102.00
117.00
143.00
100.50
12.00
118.15
364,478
407.77
2022-09
115.00
105.00
124.00
94.00
-9.00
110.45
201,394
225.31
2022-08
79.40
114.00
114.00
75.00
35.40
87.00
223,443
249.98
2022-07
61.00
78.60
78.60
52.70
18.30
61.97
61,158
68.42
2022-06
63.20
61.20
72.60
61.20
-2.30
67.07
69,549
77.81
2022-05
54.20
63.50
67.60
50.40
10.00
56.83
48,984
54.80
2022-04
67.10
53.50
70.70
50.50
-14.40
57.53
31,569
35.32
2022-03
51.20
67.90
72.40
50.40
18.15
62.55
100,866
112.85
2022-02
51.80
49.75
54.30
49.20
-2.15
51.82
4,531
5.07
2022-01
65.00
51.90
65.30
50.40
-12.50
55.75
8,323
9.31
2021-12
59.50
64.40
65.70
58.50
4.80
60.90
20,043
22.42
2021-11
51.00
59.60
61.00
48.50
9.50
55.29
21,005
23.50
2021-10
43.40
50.30
52.30
40.80
6.70
44.61
9,672
10.82
2021-09
45.50
43.60
46.80
43.25
-1.90
44.98
4,008
4.48
2021-08
49.40
45.50
51.90
44.05
-3.20
47.67
7,658
8.57
2021-07
46.20
48.70
53.70
45.00
2.75
48.63
12,714
14.22
2021-06
44.75
45.95
48.50
43.15
1.20
45.83
3,837
4.29
2021-05
53.00
44.75
53.00
38.50
-12.10
45.39
10,208
11.42
2021-04
56.30
53.00
58.80
51.00
0.60
54.54
17,080
19.11
2021-03
53.00
55.60
56.80
51.60
2.80
53.65
8,328
9.32
2021-02
54.10
52.80
54.90
51.70
-3.10
53.05
7,245
8.10
2021-01
56.60
55.70
61.60
52.50
-3.90
57.52
32,018
35.82
2020-12
54.30
55.00
57.30
50.50
0.70
53.25
11,320
12.66
2020-11
46.70
54.30
57.40
37.60
7.75
52.74
15,520
17.36
2020-10
53.00
46.70
54.40
46.65
-6.10
49.97
8,167
9.14
2020-09
60.20
52.80
61.30
49.75
-6.60
56.56
15,674
17.54
2020-08
67.30
59.40
70.50
55.50
-6.80
61.58
28,603
32.00
2020-07
65.60
66.20
76.40
64.30
1.60
69.20
91,707
102.60
2020-06
75.50
63.60
76.80
61.90
-10.20
67.38
52,263
58.47
2020-05
62.50
73.80
76.80
61.60
9.60
68.57
92,121
103.06
2020-04
49.10
64.20
66.30
48.85
14.75
60.78
78,145
87.43
2020-03
68.10
49.45
74.30
36.40
-20.75
54.13
101,801
113.89
2020-02
71.00
70.20
86.70
67.10
-2.40
74.63
151,961
170.01
2020-01
52.80
72.60
86.10
52.30
20.30
72.24
108,402
121.28
2019-12
45.25
52.30
55.20
43.80
7.35
47.46
16,962
18.98
2019-11
39.90
44.95
46.15
39.35
5.00
41.76
4,857
5.43
2019-10
42.90
39.95
42.90
39.50
-2.05
40.31
1,673
1.87
2019-09
40.20
42.00
42.90
40.00
2.30
41.53
1,678
1.88
2019-08
43.90
39.70
44.20
38.30
-4.70
40.79
2,522
2.82
2019-07
44.10
44.40
45.30
42.35
2.50
44.05
2,780
3.11
2019-06
43.00
43.90
45.75
40.90
0.55
43.36
2,236
2.50
2019-05
45.10
43.35
45.10
39.70
-1.00
42.21
1,749
1.96
2019-04
46.25
44.35
48.75
44.30
-1.70
46.17
3,235
3.62
2019-03
44.60
46.05
49.10
44.50
1.85
46.70
5,126
5.74
2019-02
37.50
44.20
44.70
37.35
6.80
41.87
4,370
4.89
2019-01
37.00
37.40
37.90
35.55
0.40
36.84
1,426
1.59
2018-12
38.25
37.00
39.40
36.30
-0.90
37.65
1,456
1.63
2018-11
35.45
37.90
38.65
34.50
2.70
36.40
1,899
2.12
2018-10
47.60
35.20
48.05
33.60
-13.20
38.99
5,356
5.99
2018-09
53.20
47.60
53.30
46.90
-5.20
49.41
5,581
6.24
2018-08
52.00
52.80
53.20
47.40
1.20
49.95
9,300
10.40
2018-07
52.50
51.60
54.90
47.60
-1.60
50.31
17,077
19.11
2018-06
45.40
51.90
51.90
44.55
6.85
46.97
14,643
16.38
2018-05
42.85
45.05
46.50
41.80
2.15
43.30
3,685
4.12
2018-04
45.25
42.90
50.50
42.40
-2.10
45.38
8,718
9.75
2018-03
43.45
45.00
46.35
42.25
1.45
44.15
7,715
8.63
2018-02
42.60
43.55
44.50
37.40
1.05
41.58
5,257
5.88
2018-01
38.70
42.50
47.50
38.10
3.90
42.36
20,831
23.30
2017-12
37.20
38.60
40.50
36.25
1.50
38.01
4,431
4.96
2017-11
40.70
37.10
40.70
36.20
-3.00
38.00
3,824
4.28
2017-10
44.40
40.10
47.85
39.30
-3.55
42.85
7,934
8.88
2017-09
36.50
43.65
48.50
36.35
7.15
41.35
20,759
23.22
2017-08
46.65
36.50
47.10
33.60
-7.60
38.47
8,893
9.95
2017-07
48.00
46.75
48.15
44.90
-1.25
46.27
3,266
3.65
2017-06
45.60
48.00
49.80
43.35
2.25
45.13
6,221
6.96
2017-05
49.10
45.75
49.30
42.45
-2.85
45.49
3,290
3.68
2017-04
51.80
48.60
52.30
46.50
-3.20
49.18
3,455
3.87
2017-03
55.60
51.80
57.80
51.20
-2.60
53.68
8,029
8.98
2017-02
54.60
54.40
57.00
54.10
0.10
55.26
4,468
5.00
2017-01
56.00
54.30
57.20
54.30
-1.50
55.35
2,736
3.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
65.60▽-0.30
1504 東元
29.00△0.15
1506 正道
17.75▽-0.15
1507 永大
±
1513 中興電
78.10▽-1.70
1514 亞力
32.70▽-0.40
1515 力山
31.80△0.30
1517 利奇
20.75▽-0.05
1519 華城
54.50▽-1.50
1526 日馳
42.05▽-0.15
1527 鑽全
42.65△0.30
1528 恩德
10.10±0.00
1529 樂士
23.80▽-0.10
1530 亞崴
31.65±0.00
1531 高林股
14.10±0.00
1532 勤美
30.75△0.15
1535 中宇
44.00±0.00
1537 廣隆
141.00△1.00
1538 正峰新
7.30▽-0.20
1539 巨庭
28.75▽-0.60
1540 喬福
15.85△0.05
1541 錩泰
33.75▽-0.05
1558 伸興
120.50△0.50
1560 中砂
120.50▽-1.00
1583 程泰
62.40△0.70
1589 永冠-KY
68.10▽-2.10
1590 亞德客-KY
1080.00△25.00
1597 直得
74.40△0.10
2049 上銀
229.50▽-2.00
2371 大同
34.40△0.10
3167 大量
44.70▽-0.30
4526 東台
14.50△0.10
4532 瑞智
17.20△0.05
4540 全球
39.60△0.15
4552 力達-KY
31.10△0.10
4555 氣立
49.80±0.00
4560 強信-KY
38.95▽-0.05
4562 穎漢
15.20▽-0.05
4564 元翎
25.10△0.10
4566 時碩工業
52.20▽-0.60
4571 鈞興-KY
73.90△0.10
4572 駐龍
128.00△2.50
4576 大銀微系統
77.80▽-1.20
5288 豐祥-KY
179.50△1.50
8222 寶一
27.50▽-0.20
8374 羅昇
29.30±0.00
8996 高力
212.50▽-1.50