神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	89,384	15,126	5.91	35,955	40.23	36	17	6	3	10	23.08	68.60
20200624	89,384	14,734	6.07	36,356	40.67	36	15	8	3	10	23.09	63.40
20200619	89,384	14,521	6.16	37,186	41.60	37	16	7	3	11	24.31	64.50
20200612	89,384	14,463	6.18	36,412	40.74	37	16	8	3	10	23.08	65.00
20200605	89,384	14,388	6.21	37,412	41.86	39	18	7	4	10	23.13	72.90
20200529	89,384	14,547	6.14	38,086	42.61	40	18	9	3	10	23.29	73.80
20200522	89,384	14,393	6.21	38,439	43.00	41	19	9	3	10	23.16	71.00
20200515	89,384	14,210	6.29	37,241	41.66	39	19	7	3	10	22.89	62.50
20200508	89,384	14,155	6.31	38,235	42.78	41	19	9	3	10	22.74	65.70
20200430	89,384	14,017	6.38	38,327	42.88	41	19	9	4	9	21.69	64.20
20200424	89,384	13,955	6.41	37,822	42.31	40	17	10	3	10	22.48	60.60
20200417	89,384	13,940	6.41	38,918	43.54	40	15	12	2	11	23.84	61.20
20200410	89,384	13,022	6.86	38,878	43.50	40	15	11	3	11	23.79	60.50
20200401	89,384	12,191	7.33	38,529	43.11	41	15	12	3	11	22.23	51.30
20200327	89,384	10,740	8.32	40,346	45.14	41	14	9	6	12	24.21	47.10
20200320	89,384	10,727	8.33	42,085	47.08	44	17	13	3	11	24.42	40.40
20200313	89,384	10,584	8.45	43,522	48.69	45	15	14	2	14	28.05	55.30
20200306	89,384	10,813	8.27	40,984	45.85	42	14	14	3	11	24.07	70.60
20200227	89,384	10,737	8.32	41,192	46.08	43	16	13	3	11	23.95	70.20
20200221	89,384	9,999	8.94	42,165	47.17	44	16	12	4	12	24.84	82.60
20200214	89,384	9,876	9.05	41,448	46.37	44	16	14	2	12	24.48	73.20
20200207	89,384	9,416	9.49	44,398	49.67	48	21	12	3	12	25.08	72.30
20200131	89,384	8,753	10.21	46,587	52.12	49	19	15	4	11	25.95	72.60
20200120	89,384	8,700	10.27	46,592	52.13	49	20	13	5	11	25.95	86.00
20200117	89,384	8,783	10.18	45,675	51.10	47	22	9	4	12	27.47	79.00
20200110	89,384	8,742	10.22	45,957	51.42	46	20	10	5	11	26.94	71.90
20200103	89,384	8,940	10.00	41,857	46.83	42	17	10	5	10	24.57	58.00
20191227	89,384	9,074	9.85	42,888	47.98	44	18	11	5	10	24.67	53.70
20191220	89,384	9,061	9.86	42,702	47.77	43	17	10	6	10	24.79	46.35
20191213	89,384	9,151	9.77	42,731	47.81	43	17	10	6	10	24.83	45.40
20191206	89,384	9,217	9.70	42,246	47.26	42	16	10	6	10	24.86	44.55
20191129	89,384	9,257	9.66	42,284	47.31	42	16	10	5	11	25.98	44.95
20191122	89,384	9,341	9.57	42,309	47.33	42	16	10	5	11	26.02	42.65
20191115	89,384	9,437	9.47	41,884	46.86	41	15	10	6	10	24.95	40.10
20191108	89,384	9,446	9.46	41,758	46.72	41	15	10	6	10	24.93	40.60
20191101	89,384	9,476	9.43	41,770	46.73	41	15	10	6	10	24.94	39.95
20191025	89,384	9,491	9.42	41,730	46.69	41	15	10	6	10	25.01	39.90
20191018	89,384	9,467	9.44	42,125	47.13	42	16	10	6	10	24.99	39.75
20191009	89,384	9,428	9.48	42,209	47.22	42	16	9	7	10	24.99	39.80
20191004	89,384	9,420	9.49	42,286	47.31	42	16	9	7	10	24.99	40.90
20190927	89,384	9,400	9.51	42,293	47.32	42	16	9	7	10	25.00	42.00
20190920	89,384	9,408	9.50	42,282	47.30	42	16	9	7	10	24.97	41.45
20190912	89,384	9,413	9.50	42,335	47.36	42	16	9	7	10	24.98	42.20
20190906	89,384	9,428	9.48	42,305	47.33	42	16	9	7	10	24.94	41.60
20190830	89,384	9,446	9.46	42,309	47.33	42	16	9	7	10	24.95	39.70
20190823	89,384	9,442	9.47	41,817	46.78	41	16	8	7	10	24.95	40.75
20190816	89,384	9,425	9.48	41,760	46.72	41	16	8	7	10	24.92	39.30
20190808	89,384	9,393	9.52	42,187	47.20	42	17	9	6	10	24.91	41.75
20190802	89,384	9,393	9.52	42,183	47.19	42	17	9	6	10	24.91	43.45
20190726	89,384	9,371	9.54	42,182	47.19	42	17	9	6	10	24.92	44.50
20190719	89,384	9,417	9.49	42,135	47.14	42	18	8	6	10	24.90	43.10
20190712	89,384	9,424	9.48	42,540	47.59	43	19	8	6	10	24.90	44.45
20190705	89,384	9,428	9.48	42,944	48.04	44	20	8	6	10	24.89	45.10
20190628	89,384	9,436	9.47	42,979	48.08	44	20	8	6	10	24.89	43.90
20190621	89,384	9,447	9.46	42,564	47.62	43	20	7	6	10	24.89	44.20
20190614	89,384	9,418	9.49	42,921	48.02	44	21	7	5	11	26.03	44.80
20190606	89,384	9,420	9.49	42,428	47.47	43	20	7	5	11	26.02	41.50
20190531	89,384	9,425	9.48	42,467	47.51	43	20	7	5	11	26.05	43.35
20190524	89,384	9,447	9.46	42,910	48.01	44	21	7	5	11	26.05	41.70
20190517	89,384	9,447	9.46	42,916	48.01	44	21	7	5	11	26.04	41.60
20190510	89,384	9,450	9.46	42,908	48.00	44	21	8	4	11	26.03	41.60
20190503	89,384	9,437	9.47	42,941	48.04	44	20	9	4	11	26.03	44.60
20190426	89,384	9,425	9.48	42,923	48.02	44	20	9	4	11	26.03	45.65
20190419	89,384	9,438	9.47	42,865	47.96	44	20	9	4	11	26.03	46.00
20190412	89,384	9,450	9.46	42,293	47.32	43	19	9	4	11	26.03	45.40
20190403	89,384	9,431	9.48	42,257	47.28	43	20	8	4	11	26.03	47.45
20190329	89,384	9,397	9.51	42,272	47.29	43	19	9	4	11	26.02	46.05
20190322	89,384	9,397	9.51	42,268	47.29	43	19	9	4	11	26.00	46.50
20190315	89,384	9,416	9.49	42,266	47.29	43	19	9	4	11	25.98	47.90
20190308	89,384	9,426	9.48	41,999	46.99	43	20	8	4	11	25.97	47.20
20190227	89,384	9,478	9.43	42,482	47.53	44	21	9	3	11	25.98	44.20
20190222	89,384	9,494	9.41	42,513	47.56	44	21	9	3	11	25.99	43.75
20190215	89,384	9,545	9.36	42,580	47.64	44	20	9	4	11	25.98	40.65
20190130	89,384	9,476	9.43	42,548	47.60	44	20	9	4	11	25.97	37.40
20190125	89,384	9,480	9.43	42,559	47.61	44	20	9	4	11	25.97	37.50
20190118	89,384	9,486	9.42	42,527	47.58	44	20	9	4	11	25.93	37.20
20190111	89,384	9,479	9.43	42,536	47.59	44	20	9	4	11	25.93	36.20
20190104	89,384	9,441	9.47	42,741	47.82	44	20	9	4	11	25.91	35.80
20181228	89,384	9,420	9.49	42,760	47.84	44	20	10	3	11	25.91	37.00
20181222	89,384	9,405	9.50	42,839	47.93	44	20	10	3	11	25.91	36.90
20181214	89,384	9,417	9.49	42,873	47.96	44	20	9	4	11	25.90	38.40
20181207	89,384	9,403	9.51	42,887	47.98	44	20	8	5	11	25.89	37.45
20181130	89,384	9,437	9.47	42,902	48.00	44	20	8	5	11	25.89	37.90
20181123	89,384	9,433	9.48	42,778	47.86	44	21	7	5	11	25.89	36.35
20181116	89,384	9,408	9.50	42,773	47.85	44	21	7	5	11	25.87	35.85
20181109	89,384	9,392	9.52	42,862	47.95	44	20	8	5	11	25.86	35.40
20181102	89,384	9,382	9.53	42,879	47.97	44	21	7	5	11	25.86	36.05
20181026	89,384	9,355	9.55	43,008	48.12	44	19	9	5	11	25.85	34.50
20181019	89,384	9,321	9.59	43,019	48.13	44	19	9	5	11	25.83	36.85
20181012	89,384	9,273	9.64	42,598	47.66	43	18	9	5	11	25.82	37.70
20181005	89,384	9,207	9.71	43,497	48.66	44	18	10	5	11	25.78	42.80
20180928	89,384	9,230	9.68	43,594	48.77	44	18	9	5	12	26.91	47.60
20180921	89,384	9,235	9.68	43,588	48.76	44	18	9	5	12	26.91	48.30
20180914	89,384	9,233	9.68	42,967	48.07	43	17	10	5	11	25.76	49.05
20180907	89,384	9,262	9.65	42,671	47.74	42	16	9	6	11	25.74	50.10
20180831	89,384	9,268	9.64	42,415	47.45	42	17	9	5	11	25.74	52.80
20180824	89,384	9,312	9.60	42,722	47.80	43	18	9	5	11	25.74	48.90
20180817	89,384	9,307	9.60	42,584	47.64	43	19	8	5	11	25.73	49.20
20180810	89,384	9,270	9.64	42,726	47.80	43	19	8	4	12	26.89	50.80
20180803	89,384	9,344	9.57	42,681	47.75	43	19	8	3	13	28.05	49.15
20180727	89,384	9,359	9.55	41,979	46.97	41	17	7	4	13	28.07	52.90
20180720	89,384	9,517	9.39	41,350	46.26	40	16	8	4	12	26.93	49.30
20180713	89,384	9,548	9.36	41,300	46.20	40	16	8	4	12	26.88	50.40
20180706	89,384	9,605	9.31	41,044	45.92	40	16	8	5	11	25.72	48.55
20180629	89,384	9,706	9.21	40,098	44.86	39	16	7	5	11	25.70	51.90
20180622	89,384	9,749	9.17	40,510	45.32	40	17	8	4	11	25.70	48.20
20180615	89,384	9,776	9.14	40,699	45.53	40	16	8	5	11	25.65	46.20
20180608	89,384	9,785	9.13	40,455	45.26	40	16	9	4	11	25.61	48.00
20180601	89,384	9,849	9.08	39,742	44.46	39	16	9	3	11	25.56	45.65
20180525	89,384	9,922	9.01	39,246	43.91	38	15	9	4	10	24.41	43.05
20180518	89,384	9,933	9.00	39,231	43.89	38	15	9	4	10	24.38	42.70
20180511	89,384	9,929	9.00	39,234	43.89	38	15	9	4	10	24.37	43.95
20180504	89,384	9,930	9.00	39,233	43.89	38	15	9	4	10	24.36	42.60
20180427	89,384	9,942	8.99	39,271	43.93	38	15	8	5	10	24.36	43.00
20180420	89,384	9,875	9.05	39,216	43.87	38	15	8	5	10	24.34	45.85
20180413	89,384	9,907	9.02	39,570	44.27	39	17	8	4	10	24.34	48.60
20180403	89,384	9,938	8.99	38,489	43.06	37	16	6	5	10	24.33	44.95
20180331	89,384	9,925	9.01	38,501	43.07	37	16	6	5	10	24.33	45.00
20180323	89,384	9,855	9.07	38,505	43.08	37	16	6	5	10	24.32	44.20
20180316	89,384	9,706	9.21	38,456	43.02	37	16	6	5	10	24.26	44.00
20180309	89,384	9,562	9.35	38,290	42.84	37	16	7	4	10	24.17	43.90
20180302	89,384	9,454	9.45	38,962	43.59	38	16	8	4	10	24.17	43.30
20180223	89,384	9,375	9.53	38,945	43.57	38	16	7	5	10	24.12	43.65
20180214	89,384	9,388	9.52	38,819	43.43	38	16	7	5	10	24.10
20180209	89,384	9,402	9.51	38,627	43.21	38	16	7	6	9	22.94	38.40
20180202	89,384	9,380	9.53	38,679	43.27	38	16	7	6	9	22.94	42.05
20180126	89,384	9,381	9.53	38,567	43.15	38	16	7	6	9	22.96	44.60
20180119	89,384	9,384	9.53	39,221	43.88	40	18	8	6	8	21.74	43.85
20180112	89,384	9,452	9.46	38,818	43.43	39	15	10	6	8	21.68	43.45
20180105	89,384	9,478	9.43	38,220	42.76	38	14	10	6	8	21.67	39.05
20171229	89,384	9,504	9.40	38,115	42.64	38	15	10	5	8	21.67	38.60
20171222	89,384	9,492	9.42	38,565	43.15	39	15	11	5	8	21.67	39.80
20171215	89,384	9,481	9.43	38,131	42.66	38	14	11	5	8	21.67	37.75
20171208	89,384	9,482	9.43	38,131	42.66	38	14	11	5	8	21.66	36.95
20171201	89,384	9,466	9.44	38,101	42.63	38	14	11	5	8	21.66	37.00
20171124	89,384	9,442	9.47	38,111	42.64	38	14	11	5	8	21.66	37.50
20171117	89,384	9,424	9.48	38,134	42.66	38	14	11	5	8	21.67	37.50
20171110	89,384	9,400	9.51	38,094	42.62	38	14	11	5	8	21.65	37.80
20171103	89,384	9,393	9.52	38,554	43.13	39	15	11	5	8	21.65	39.50
20171027	89,384	9,426	9.48	38,574	43.16	39	15	11	5	8	21.65	41.25
20171020	89,384	9,388	9.52	38,550	43.13	39	15	11	5	8	21.63	41.45
20171013	89,384	9,397	9.51	38,585	43.17	39	15	11	5	8	21.63	43.95
20171006	89,384	9,377	9.53	39,099	43.74	40	16	11	5	8	21.63	44.60
20170930	89,384	9,292	9.62	38,625	43.21	39	15	11	5	8	21.63	43.65
20170922	89,384	9,374	9.54	38,885	43.50	40	16	12	4	8	21.63	47.00
20170915	89,384	9,107	9.81	38,558	43.14	39	15	11	5	8	21.63	39.10
20170908	89,384	9,097	9.83	38,508	43.08	39	15	11	5	8	21.58	37.55
20170901	89,384	9,076	9.85	39,357	44.03	41	17	11	5	8	21.58	36.80
20170825	89,384	9,055	9.87	39,757	44.48	42	18	12	4	8	21.61	37.05
20170818	89,384	9,073	9.85	39,331	44.00	41	17	12	4	8	21.59	37.35
20170811	89,384	8,970	9.96	38,982	43.61	40	15	13	4	8	21.59	34.60
20170804	89,384	8,865	10.08	38,945	43.57	40	14	14	4	8	21.58	44.00
20170728	89,384	8,787	10.17	38,963	43.59	39	12	14	4	9	22.76	46.30
20170721	89,384	8,765	10.20	38,964	43.59	39	12	14	4	9	22.76	45.90
20170714	89,384	8,735	10.23	38,954	43.58	39	12	14	4	9	22.75	46.30
20170707	89,384	8,676	10.30	39,355	44.03	40	13	14	4	9	22.74	46.00
20170630	89,384	8,693	10.28	39,827	44.56	41	15	13	4	9	22.74	48.00
20170623	89,384	8,524	10.49	40,297	45.08	42	16	13	4	9	22.74	44.55
20170616	89,384	8,537	10.47	40,365	45.16	42	16	13	4	9	22.84	43.70
20170609	89,384	8,553	10.45	39,982	44.73	41	15	13	4	9	22.83	44.55
20170603	89,384	8,552	10.45	39,950	44.69	41	15	13	4	9	22.83	45.00
20170526	89,384	8,567	10.43	39,928	44.67	41	15	13	4	9	22.83	46.30
20170519	89,384	8,588	10.41	40,371	45.17	42	16	13	4	9	22.83	42.80
20170512	89,384	8,588	10.41	39,932	44.67	41	15	13	4	9	22.83	42.90
20170505	89,384	8,562	10.44	39,963	44.71	41	15	13	4	9	22.82	48.70
20170428	89,384	8,530	10.48	39,944	44.69	41	14	14	4	9	22.82	48.60
20170421	89,384	8,131	10.99	39,561	44.26	40	15	12	4	9	22.82	48.75
20170414	89,384	7,921	11.28	38,916	43.54	39	15	11	4	9	22.81	48.85
20170407	89,384	7,433	12.03	39,211	43.87	40	16	11	4	9	22.80	51.90
20170331	89,384	7,281	12.28	39,180	43.83	40	16	11	4	9	22.80	51.80
20170324	89,384	7,245	12.34	38,810	43.42	39	15	11	4	9	22.80	53.10
20170317	89,384	7,261	12.31	39,174	43.83	40	16	11	4	9	22.79	53.30
20170310	89,384	7,250	12.33	39,146	43.80	40	16	11	4	9	22.78	53.10
20170303	89,384	7,110	12.57	39,243	43.90	40	17	10	4	9	22.79	56.40
20170224	89,384	7,163	12.48	39,410	44.09	40	16	11	4	9	22.79	54.40
20170218	89,384	7,125	12.55	39,857	44.59	41	17	11	4	9	22.79	56.00
20170210	89,384	7,140	12.52	39,744	44.46	41	18	10	4	9	22.78	55.20
20170203	89,384	7,132	12.53	39,806	44.53	41	18	10	4	9	22.78	54.80
20170126	89,384	7,134	12.53	39,808	44.54	41	18	10	4	9	22.78
20170120	89,384	7,114	12.56	39,897	44.64	41	17	11	4	9	22.78	54.60
20170113	89,384	7,144	12.51	40,181	44.95	40	14	13	4	9	23.44	55.90
20170106	89,384	7,158	12.49	40,161	44.93	40	14	13	4	9	23.43	55.80
20161230	89,384	7,144	12.51	40,273	45.06	40	14	13	4	9	23.43	55.80
20161223	89,384	7,104	12.58	40,662	45.49	41	15	13	4	9	23.43	55.10
20161216	89,384	7,027	12.72	40,317	45.11	40	14	13	4	9	23.42	56.00
20161209	89,384	6,917	12.92	40,526	45.34	40	13	14	4	9	23.43	57.90
20161202	89,384	6,854	13.04	39,939	44.68	39	13	12	5	9	23.43	57.90
20161125	89,384	6,850	13.05	40,944	45.81	41	15	12	5	9	23.66	58.10
20161118	89,384	6,908	12.94	40,484	45.29	40	14	13	5	8	22.79	55.40
20161111	89,384	6,921	12.91	40,459	45.26	40	14	13	5	8	22.79	53.90
20161104	89,384	6,919	12.92	40,103	44.87	39	13	13	5	8	22.79	54.40
20161028	89,384	6,959	12.84	40,656	45.48	40	14	13	5	8	22.79	57.00
20161021	89,384	6,934	12.89	40,619	45.44	40	14	13	5	8	22.79	57.10
20161014	89,384	6,925	12.91	40,514	45.33	40	15	12	5	8	22.81	56.50
20161007	89,384	6,945	12.87	40,398	45.20	40	16	11	5	8	22.81	62.00
20160930	89,384	6,944	12.87	39,484	44.17	38	14	11	4	9	23.94	59.50
20160923	89,384	6,992	12.78	38,932	43.56	37	13	11	4	9	23.94	60.90
20160914	89,384	6,984	12.80	39,327	44.00	38	14	11	4	9	23.94	55.90
20160910	89,384	7,001	12.77	39,734	44.45	39	15	11	4	9	23.94	57.10
20160902	89,384	7,000	12.77	39,936	44.68	39	15	11	4	9	24.06	54.50
20160826	89,384	6,930	12.90	39,921	44.66	38	12	12	5	9	24.06	56.80
20160819	89,384	6,941	12.88	40,873	45.73	40	14	12	5	9	24.06	57.70
20160812	89,384	6,813	13.12	41,081	45.96	40	15	11	5	9	24.19	61.60
20160805	89,384	6,867	13.02	40,781	45.62	39	14	11	5	9	24.27	61.60
20160729	89,384	6,810	13.13	40,849	45.70	39	14	10	6	9	24.31	59.40
20160722	89,384	6,786	13.17	41,383	46.30	40	14	11	6	9	24.34	60.60
20160715	89,384	6,748	13.25	41,808	46.77	41	17	10	5	9	24.36	61.60
20160707	89,384	6,748	13.25	42,314	47.34	42	17	11	5	9	24.38	60.20
20160701	89,384	6,759	13.22	43,012	48.12	44	19	11	5	9	24.38	62.80
20160624	89,384	6,751	13.24	43,635	48.82	45	21	10	5	9	24.38	61.50
20160617	89,384	6,724	13.29	43,225	48.36	44	19	12	5	8	23.26	65.90
20160608	89,384	6,588	13.57	43,934	49.15	45	20	11	6	8	23.26	65.80
20160604	89,384	6,539	13.67	44,778	50.10	46	20	12	5	9	24.70	68.00
20160527	89,384	6,583	13.58	44,249	49.50	45	20	11	5	9	24.89	70.00
20160520	89,384	6,643	13.46	44,914	50.25	46	21	11	5	9	25.13	67.00
20160513	89,384	6,763	13.22	44,081	49.32	43	19	9	6	9	25.55	63.60
20160506	89,384	6,847	13.05	43,084	48.20	41	17	9	6	9	25.55	61.30
20160429	89,384	6,879	12.99	43,031	48.14	41	17	9	6	9	25.55	58.00
20160422	89,384	6,890	12.97	43,062	48.18	41	17	9	6	9	25.55	59.10
20160415	89,384	6,960	12.84	43,264	48.40	42	18	9	6	9	25.55	60.20
20160408	89,384	7,011	12.75	41,129	46.01	37	13	9	6	9	25.55	57.70
20160401	89,384	6,977	12.81	41,736	46.69	38	14	9	6	9	25.55	57.40
20160325	89,384	7,054	12.67	41,892	46.87	39	15	9	6	9	25.55	59.10
20160318	89,384	7,069	12.64	41,943	46.92	39	15	9	6	9	25.57	59.80
20160311	89,384	7,093	12.60	42,617	47.68	41	17	10	5	9	25.57	59.40
20160304	89,384	7,095	12.60	41,087	45.97	37	13	10	5	9	25.57	61.50
20160226	89,384	7,025	12.72	40,468	45.27	36	13	9	5	9	25.61	57.40
20160219	89,384	7,097	12.59	40,512	45.32	36	13	9	5	9	25.61	49.55
20160205	89,384	7,100	12.59	40,858	45.71	37	14	9	5	9	25.61
20160130	89,384	7,119	12.56	40,927	45.79	37	14	9	5	9	25.61	45.00
20160122	89,384	7,154	12.49	40,908	45.77	37	14	9	5	9	25.61	43.20
20160115	89,384	7,171	12.46	40,469	45.28	36	13	9	5	9	25.61	43.00
20160108	89,384	7,165	12.48	40,869	45.72	37	14	10	3	10	26.83	40.20
20151231	89,384	7,161	12.48	41,029	45.90	37	14	9	3	11	28.06	42.10
20151225	89,384	7,178	12.45	40,964	45.83	37	14	9	4	10	26.87	40.00
20151218	89,384	7,181	12.45	40,985	45.85	37	14	9	4	10	26.85	41.00
20151211	89,384	7,160	12.48	40,983	45.85	37	14	9	4	10	26.85	40.25
20151204	89,384	7,189	12.43	41,000	45.87	37	14	9	4	10	26.85	41.40
20151127	89,384	7,212	12.39	40,990	45.86	37	14	9	4	10	26.85	41.50
20151120	89,384	7,203	12.41	40,967	45.83	37	14	9	4	10	26.85	42.20
20151113	89,384	7,188	12.44	40,991	45.86	37	14	9	3	11	28.01	42.40
20151106	89,384	7,154	12.49	41,555	46.49	38	15	9	3	11	28.23	47.10
20151030	89,384	7,125	12.55	41,102	45.98	37	14	9	3	11	28.19	44.30
20151023	89,384	7,151	12.50	40,952	45.82	37	14	9	3	11	28.07	41.35
20151016	89,384	7,197	12.42	41,151	46.04	37	14	9	2	12	29.45	42.80
20151008	89,384	7,226	12.37	41,364	46.28	37	13	10	2	12	29.41	40.00
20151002	89,384	7,208	12.40	41,367	46.28	37	13	10	2	12	29.41	33.35
20150925	89,384	7,190	12.43	42,064	47.06	38	13	11	2	12	29.41	32.70
20150918	89,384	7,199	12.42	41,659	46.61	37	12	11	2	12	29.41	35.35
20150911	89,384	6,874	13.00	46,158	51.64	38	17	7	4	10	32.58	34.90
20150904	81,258	6,867	11.83	38,075	46.86	37	17	7	4	9	25.84	32.90
20150828	81,258	6,859	11.85	38,046	46.82	37	17	7	4	9	25.84	31.65
20150821	81,258	6,848	11.87	37,593	46.26	37	17	7	5	8	24.42	34.50
20150814	81,258	6,827	11.90	37,190	45.77	36	16	7	5	8	24.42	37.30
20150807	81,258	6,819	11.92	37,396	46.02	36	16	6	5	9	25.67	38.60
20150731	81,258	6,788	11.97	38,385	47.24	38	18	6	5	9	25.61	43.60
20150724	81,258	6,754	12.03	38,442	47.31	38	18	6	5	9	25.61	47.60
20150717	81,258	6,759	12.02	38,480	47.36	38	18	6	5	9	25.61	49.50
20150709	81,258	6,767	12.01	38,956	47.94	39	18	7	5	9	25.61	49.15
20150703	81,258	6,766	12.01	38,736	47.67	39	19	7	4	9	25.61	52.30
20150626	81,258	6,779	11.99	38,726	47.66	39	19	7	4	9	25.61	49.00
20150618	81,258	6,782	11.98	38,736	47.67	39	19	7	4	9	25.57	48.10
20150612	81,258	6,762	12.02	39,061	48.07	40	19	8	5	8	24.17	49.00
20150605	81,258	6,698	12.13	39,131	48.16	40	19	8	5	8	24.17	53.50
20150529	81,258	6,716	12.10	39,409	48.50	40	19	8	5	8	24.17	54.70
20150522	81,258	6,661	12.20	39,806	48.99	41	20	8	5	8	24.17	51.80
20150515	81,258	6,601	12.31	39,923	49.13	41	19	8	6	8	24.17	54.50
20150508	81,258	6,550	12.41	40,161	49.42	41	19	8	6	8	24.17	60.60
20150430	81,258	6,546	12.41	40,081	49.33	41	20	6	7	8	24.18	60.00
2015-03	81,258	6,469	12.56	41,430	50.99	42	18	8	7	9	25.62	65.90
2015-02	81,258	6,626	12.26	41,085	50.56	41	18	6	8	9	25.62	56.90
2015-01	81,258	6,685	12.16	41,634	51.24	42	18	8	6	10	26.87	61.50
2014-12	81,258	6,540	12.42	42,341	52.11	44	20	8	7	9	25.62	54.60
2014-11	81,258	6,500	12.50	41,786	51.42	40	15	8	6	11	28.62	54.50
2014-10	81,258	6,484	12.53	42,010	51.70	40	15	6	8	11	28.62	59.50
2014-09	81,258	6,542	12.42	41,962	51.64	40	18	2	7	13	31.31	70.30
2014-08	77,389	5,616	13.78	39,460	50.99	38	16	6	4	12	30.26	74.30
2014-07	77,389	5,466	14.16	40,013	51.70	40	20	3	5	12	30.31	79.10
2014-06	77,389	4,833	16.01	42,752	55.24	43	21	4	5	13	32.65	87.20
2014-05	77,389	4,740	16.33	44,664	57.71	43	19	6	3	15	36.99
2014-04	77,389	4,851	15.95	43,561	56.29	44	20	5	3	16	35.71	71.50
2014-03	77,389	5,088	15.21	40,692	52.58	42	18	6	3	15	32.18	81.90
2014-02	77,389	5,294	14.62	40,491	52.32	42	17	4	5	16	32.68	77.30
2014-01	77,389	5,581	13.87	37,014	47.83	39	16	4	6	13	27.38	67.10
2013-12	77,389	5,983	12.93	35,307	45.62	40	21	1	5	13	25.75	60.30
2013-11	77,389	6,178	12.53	33,915	43.82	40	22	2	6	10	20.78	57.30
2013-10	77,389	6,120	12.65	33,957	43.88	40	19	4	6	11	21.14	58.30
2013-09	77,389	6,101	12.68	36,115	46.67	42	18	8	3	13	24.36	68.70
2013-08	73,389	6,120	11.99	35,464	48.32	42	18	5	8	11	22.94	74.60
2013-07	69,894	4,978	14.04	31,413	44.94	38	15	9	5	9	19.50	76.20
2013-06	69,894	4,934	14.17	30,586	43.76	36	14	6	5	11	22.01	58.90
2013-05	69,894	4,853	14.40	28,429	40.67	33	11	7	5	10	19.99	58.80
2013-04	69,894	4,744	14.73	29,400	42.06	33	10	8	5	10	20.65	59.20
2013-03	69,894	4,757	14.69	29,472	42.17	34	9	10	6	9	18.62	62.90
2013-02	69,894	4,787	14.60	28,697	41.06	33	10	7	7	9	18.63	57.90
2013-01	69,894	4,765	14.67	28,856	41.29	34	13	6	6	9	18.60	48.30
2012-12	69,894	4,773	14.64	26,954	38.56	31	11	7	5	8	17.12	38.55
2012-11	69,894	4,849	14.41	27,049	38.70	31	10	8	5	8	17.12	38.00
2012-10	69,894	4,858	14.39	27,094	38.76	31	9	9	5	8	17.12	39.20
2012-09	69,894	4,956	14.10	27,140	38.83	31	10	7	6	8	17.12	35.20
2012-08	69,894	4,963	14.08	27,509	39.36	31	10	7	4	10	20.45	32.75
2012-07	66,566	4,694	14.18	25,925	38.95	30	10	8	4	8	17.66	30.30
2012-06	66,566	4,709	14.14	25,893	38.90	30	8	10	5	7	15.91	34.90
2012-05	66,566	4,732	14.07	25,362	38.10	29	8	9	5	7	15.91	33.45
2012-04	66,566	4,754	14.00	24,884	37.38	28	8	8	4	8	17.61	36.85
2012-03	66,566	4,783	13.92	24,241	36.42	27	6	9	5	7	15.91	36.70
2012-02	66,566	4,606	14.45	25,155	37.79	30	13	5	5	7	15.91	39.45
2012-01	66,566	4,679	14.23	26,871	40.37	31	9	10	5	7	15.91	36.90
2011-12	66,566	4,647	14.32	27,317	41.04	32	10	10	5	7	15.91	29.50
2011-11	66,566	4,616	14.42	27,953	41.99	34	12	10	5	7	15.91	27.30
2011-10	66,566	4,546	14.64	28,916	43.44	35	12	9	7	7	15.91	37.45
2011-09	66,566	4,637	14.36	27,713	41.63	32	10	9	6	7	15.91	31.80
2011-08	66,566	4,692	14.19	28,139	42.27	34	14	7	5	8	17.43	37.70
2011-07	66,566	4,722	14.10	29,270	43.97	35	15	6	6	8	17.56	48.45
2011-06	66,566	4,860	13.70	25,789	38.74	31	12	7	4	8	17.42	43.00
2011-05	66,566	5,174	12.87	24,559	36.89	28	8	7	6	7	15.91	40.85
2011-04	66,566	5,467	12.18	23,668	35.56	26	7	6	5	8	17.43	37.90
2011-03	66,566	5,508	12.09	24,592	36.94	28	9	6	5	8	17.52	41.30
2011-02	66,566	5,563	11.97	25,363	38.10	30	12	5	5	8	17.43	41.20
2011-01	66,566	5,292	12.58	25,103	37.71	29	10	6	6	7	15.91
2010-12	66,566	5,201	12.80	26,948	40.48	32	12	6	6	8	17.47	39.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	65.60	68.60	72.60	65.60	5.00	69.70	20,452	-
2020-06	75.50	63.60	76.80	61.90	-10.20	67.38	52,263	58.47
2020-05	62.50	73.80	76.80	61.60	9.60	68.57	92,121	103.06
2020-04	49.10	64.20	66.30	48.85	14.75	60.78	78,145	87.43
2020-03	68.10	49.45	74.30	36.40	-20.75	54.13	101,801	113.89
2020-02	71.00	70.20	86.70	67.10	-2.40	74.63	151,961	170.01
2020-01	52.80	72.60	86.10	52.30	20.30	72.24	108,402	121.28
2019-12	45.25	52.30	55.20	43.80	7.35	47.46	16,962	18.98
2019-11	39.90	44.95	46.15	39.35	5.00	41.76	4,857	5.43
2019-10	42.90	39.95	42.90	39.50	-2.05	40.31	1,673	1.87
2019-09	40.20	42.00	42.90	40.00	2.30	41.53	1,678	1.88
2019-08	43.90	39.70	44.20	38.30	-4.70	40.79	2,522	2.82
2019-07	44.10	44.40	45.30	42.35	2.50	44.05	2,780	3.11
2019-06	43.00	43.90	45.75	40.90	0.55	43.36	2,236	2.50
2019-05	45.10	43.35	45.10	39.70	-1.00	42.21	1,749	1.96
2019-04	46.25	44.35	48.75	44.30	-1.70	46.17	3,235	3.62
2019-03	44.60	46.05	49.10	44.50	1.85	46.70	5,126	5.74
2019-02	37.50	44.20	44.70	37.35	6.80	41.87	4,370	4.89
2019-01	37.00	37.40	37.90	35.55	0.40	36.84	1,426	1.59
2018-12	38.25	37.00	39.40	36.30	-0.90	37.65	1,456	1.63
2018-11	35.45	37.90	38.65	34.50	2.70	36.40	1,899	2.12
2018-10	47.60	35.20	48.05	33.60	-13.20	38.99	5,356	5.99
2018-09	53.20	47.60	53.30	46.90	-5.20	49.41	5,581	6.24
2018-08	52.00	52.80	53.20	47.40	1.20	49.95	9,300	10.40
2018-07	52.50	51.60	54.90	47.60	-1.60	50.31	17,077	19.11
2018-06	45.40	51.90	51.90	44.55	6.85	46.97	14,643	16.38
2018-05	42.85	45.05	46.50	41.80	2.15	43.30	3,685	4.12
2018-04	45.25	42.90	50.50	42.40	-2.10	45.38	8,718	9.75
2018-03	43.45	45.00	46.35	42.25	1.45	44.15	7,715	8.63
2018-02	42.60	43.55	44.50	37.40	1.05	41.58	5,257	5.88
2018-01	38.70	42.50	47.50	38.10	3.90	42.36	20,831	23.30
2017-12	37.20	38.60	40.50	36.25	1.50	38.01	4,431	4.96
2017-11	40.70	37.10	40.70	36.20	-3.00	38.00	3,824	4.28
2017-10	44.40	40.10	47.85	39.30	-3.55	42.85	7,934	8.88
2017-09	36.50	43.65	48.50	36.35	7.15	41.35	20,759	23.22
2017-08	46.65	36.50	47.10	33.60	-7.60	38.47	8,893	9.95
2017-07	48.00	46.75	48.15	44.90	-1.25	46.27	3,266	3.65
2017-06	45.60	48.00	49.80	43.35	2.25	45.13	6,221	6.96
2017-05	49.10	45.75	49.30	42.45	-2.85	45.49	3,290	3.68
2017-04	51.80	48.60	52.30	46.50	-3.20	49.18	3,455	3.87
2017-03	55.60	51.80	57.80	51.20	-2.60	53.68	8,029	8.98
2017-02	54.60	54.40	57.00	54.10	0.10	55.26	4,468	5.00
2017-01	56.00	54.30	57.20	54.30	-1.50	55.35	2,736	3.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平