網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1438 裕豐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1438 裕豐
9/30:
13.7 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
102,412
5,095
20.10
81,696
79.77
26
3
2
0
21
77.10
13.70
20200925
102,412
5,113
20.03
81,735
79.81
26
3
2
0
21
77.14
13.80
20200918
102,412
5,047
20.29
82,363
80.42
26
3
2
0
21
77.75
14.35
20200911
102,412
4,966
20.62
82,948
81.00
26
3
2
0
21
78.23
14.45
20200904
102,412
4,917
20.83
83,667
81.70
27
3
3
0
21
78.32
13.00
20200828
102,412
4,916
20.83
83,724
81.75
27
3
3
0
21
78.31
12.85
20200821
102,412
4,906
20.87
83,762
81.79
27
3
3
0
21
78.25
12.90
20200814
102,412
4,912
20.85
83,818
81.84
27
2
4
0
21
78.25
12.65
20200807
102,412
4,927
20.79
83,812
81.84
27
2
4
0
21
78.24
12.75
20200731
102,412
4,924
20.80
83,801
81.83
27
2
4
0
21
78.23
12.95
20200724
102,412
4,925
20.79
83,795
81.82
27
2
4
0
21
78.22
13.10
20200717
102,412
4,904
20.88
84,093
82.11
27
2
3
1
21
78.35
12.90
20200710
102,412
4,878
20.99
84,184
82.20
27
2
3
1
21
78.33
12.85
20200703
102,412
4,870
21.03
84,171
82.19
27
2
3
1
21
78.32
12.65
20200624
102,412
4,857
21.09
84,222
82.24
27
2
3
1
21
78.37
12.85
20200619
102,412
4,857
21.09
84,223
82.24
27
2
3
1
21
78.37
12.65
20200612
102,412
4,858
21.08
84,212
82.23
27
2
3
1
21
78.36
20200605
102,412
4,854
21.10
84,196
82.21
27
2
3
1
21
78.34
12.20
20200529
102,412
4,849
21.12
84,206
82.22
27
2
3
1
21
78.35
12.25
20200522
102,412
4,859
21.08
84,194
82.21
27
2
3
1
21
78.34
12.10
20200515
102,412
4,866
21.05
84,212
82.23
27
2
3
1
21
78.36
11.70
20200508
102,412
4,876
21.00
84,212
82.23
27
2
3
1
21
78.36
20200430
102,412
4,881
20.98
84,208
82.22
27
2
3
1
21
78.35
11.40
20200424
102,412
4,882
20.98
84,207
82.22
27
2
3
1
21
78.35
11.20
20200417
102,412
4,879
20.99
84,213
82.23
27
2
3
1
21
78.36
20200410
102,412
4,883
20.97
84,209
82.23
27
2
3
1
21
78.35
10.40
20200401
102,412
4,885
20.96
84,218
82.23
27
2
3
1
21
78.36
20200327
102,412
4,886
20.96
84,218
82.23
27
2
3
1
21
78.36
20200320
102,412
4,890
20.94
84,162
82.18
27
2
3
1
21
78.31
10.70
20200313
102,412
4,898
20.91
84,099
82.12
27
2
3
1
21
78.25
10.10
20200306
102,412
4,899
20.90
84,065
82.09
27
2
3
1
21
78.21
20200227
102,412
4,905
20.88
84,029
82.05
27
2
3
1
21
78.18
12.65
20200221
102,412
4,911
20.85
84,015
82.04
27
2
3
1
21
78.16
12.45
20200214
102,412
4,915
20.84
83,994
82.02
27
2
3
1
21
78.14
12.50
20200207
102,412
4,916
20.83
83,971
81.99
27
2
3
1
21
78.12
12.30
20200131
102,412
4,922
20.81
83,938
81.96
27
2
3
1
21
78.09
12.50
20200120
102,412
4,923
20.80
83,928
81.95
27
2
3
1
21
78.08
12.90
20200117
102,412
4,924
20.80
83,914
81.94
27
2
3
1
21
78.06
13.20
20200110
102,412
4,925
20.79
83,870
81.89
27
2
3
1
21
78.02
13.40
20200103
102,412
4,926
20.79
83,869
81.89
27
2
3
1
21
78.02
13.25
20191227
102,412
4,929
20.78
83,771
81.80
27
2
3
1
21
77.93
13.30
20191220
102,412
4,936
20.75
83,785
81.81
27
2
3
1
21
77.93
13.55
20191213
102,412
4,945
20.71
83,762
81.79
27
2
3
1
21
77.91
13.35
20191206
102,412
4,949
20.69
83,751
81.78
27
2
3
1
21
77.82
13.05
20191129
102,412
4,966
20.62
83,755
81.78
27
2
3
1
21
77.83
13.80
20191122
102,412
4,965
20.63
83,646
81.68
27
2
3
1
21
77.72
12.80
20191115
102,412
4,977
20.58
83,545
81.58
27
2
3
1
21
77.62
12.90
20191108
102,412
4,977
20.58
83,532
81.57
27
2
3
1
21
77.61
13.00
20191101
102,412
4,987
20.54
83,445
81.48
27
2
3
2
20
76.57
13.10
20191025
102,412
4,988
20.53
83,386
81.42
27
2
3
2
20
76.56
12.75
20191018
102,412
4,998
20.49
83,289
81.33
27
2
3
3
19
75.53
12.70
20191009
102,412
5,000
20.48
83,196
81.24
27
2
3
3
19
75.46
12.55
20191004
102,412
5,000
20.48
83,164
81.21
27
2
3
3
19
75.46
12.55
20190927
102,412
5,000
20.48
83,087
81.13
26
2
4
2
18
75.42
12.60
20190920
102,412
5,007
20.45
82,164
80.23
26
2
3
3
18
74.54
12.70
20190912
102,412
5,013
20.43
82,546
80.60
28
4
2
4
18
73.70
13.30
20190906
102,412
5,011
20.44
82,316
80.38
28
3
3
4
18
73.39
13.30
20190830
102,412
5,013
20.43
82,504
80.56
34
3
2
4
25
74.28
12.80
20190823
102,412
5,018
20.41
82,673
80.73
34
3
2
4
25
74.48
12.75
20190816
102,412
5,016
20.42
82,431
80.49
33
2
2
4
25
74.63
12.70
20190808
102,412
5,020
20.40
82,400
80.46
33
2
2
4
25
74.63
12.40
20190802
102,412
5,034
20.34
82,393
80.45
33
2
2
4
25
74.62
12.60
20190726
102,412
5,036
20.34
82,405
80.47
33
2
2
4
25
74.63
12.00
20190719
102,412
5,052
20.27
82,466
80.52
33
2
2
4
25
74.65
11.90
20190712
102,412
5,079
20.16
82,458
80.52
33
2
2
4
25
74.65
12.00
20190705
102,412
5,040
20.32
82,493
80.55
33
2
2
2
27
76.57
12.20
20190628
102,412
5,075
20.18
82,330
80.39
33
2
2
2
27
76.40
11.50
20190621
102,412
5,082
20.15
82,242
80.31
33
2
2
2
27
76.32
10.30
20190614
102,412
5,091
20.12
82,201
80.27
33
2
2
2
27
76.28
9.85
20190606
102,412
5,105
20.06
82,123
80.19
33
2
2
2
27
76.20
9.80
20190531
102,412
5,112
20.03
82,113
80.18
33
2
2
2
27
76.19
9.70
20190524
102,412
5,117
20.01
82,068
80.14
33
2
2
2
27
76.15
9.99
20190517
102,412
5,122
19.99
82,059
80.13
33
2
2
2
27
76.14
9.60
20190510
102,412
5,136
19.94
81,987
80.06
33
2
2
2
27
76.08
9.35
20190503
102,412
5,144
19.91
81,937
80.01
33
2
2
2
27
76.03
9.99
20190426
102,412
5,155
19.87
81,882
79.95
33
2
2
2
27
75.98
9.95
20190419
102,412
5,166
19.82
81,796
79.87
33
2
2
2
27
75.89
10.25
20190412
102,412
5,177
19.78
81,593
79.67
33
2
2
3
26
74.73
10.80
20190403
102,412
5,203
19.68
81,205
79.29
33
2
2
3
26
74.39
10.30
20190329
102,412
5,227
19.59
80,960
79.05
33
2
2
3
26
74.18
10.40
20190322
102,412
5,257
19.48
80,794
78.89
33
2
2
3
26
74.01
11.35
20190315
102,412
5,318
19.26
80,706
78.81
33
2
2
3
26
73.94
11.70
20190308
102,412
5,240
19.54
80,131
78.24
36
3
3
4
26
71.32
10.00
20190227
102,412
5,167
19.82
81,682
79.76
39
3
2
2
32
75.23
7.87
20190222
102,412
5,167
19.82
81,683
79.76
39
3
2
2
32
75.23
20190215
102,412
5,168
19.82
81,680
79.76
39
3
2
2
32
75.23
8.23
20190130
102,412
5,182
19.76
81,526
79.61
39
3
2
2
32
75.08
7.69
20190125
102,412
5,185
19.75
81,478
79.56
39
3
2
2
32
75.03
8.00
20190118
102,412
5,188
19.74
81,477
79.56
39
3
2
2
32
75.03
7.36
20190111
102,412
5,195
19.71
81,469
79.55
39
3
2
2
32
75.02
7.55
20190104
102,412
5,197
19.71
81,467
79.55
39
3
2
2
32
75.02
7.41
20181228
102,412
5,198
19.70
81,467
79.55
39
3
2
2
32
75.02
20181222
102,412
5,204
19.68
81,476
79.56
39
3
2
2
32
75.03
7.33
20181214
102,412
5,211
19.65
81,512
79.59
39
3
2
2
32
75.06
7.30
20181207
102,412
5,211
19.65
81,522
79.60
39
3
2
2
32
75.07
7.46
20181130
102,412
5,213
19.65
81,483
79.56
40
4
2
2
32
74.51
7.07
20181123
102,412
5,210
19.66
81,526
79.61
40
4
2
2
32
74.56
7.12
20181116
102,412
5,212
19.65
81,392
79.47
40
4
2
3
31
73.47
7.38
20181109
102,412
5,213
19.65
81,365
79.45
40
4
2
3
31
73.48
20181102
102,412
5,216
19.63
81,319
79.40
40
4
2
3
31
73.43
7.12
20181026
102,412
5,216
19.63
81,294
79.38
40
4
2
3
31
73.41
7.05
20181019
102,412
5,219
19.62
81,236
79.32
40
4
2
3
31
73.35
20181012
102,412
5,231
19.58
81,134
79.22
40
4
2
5
29
71.41
7.25
20181005
102,412
5,239
19.55
81,054
79.15
40
4
2
5
29
71.44
7.60
20180928
102,412
5,244
19.53
80,757
78.86
40
4
3
4
29
71.44
7.55
20180921
102,412
5,248
19.51
80,731
78.83
40
4
3
4
29
71.41
7.56
20180914
102,412
5,256
19.48
80,604
78.71
40
4
4
3
29
71.35
7.61
20180907
102,412
5,269
19.44
80,508
78.61
40
4
5
2
29
71.28
7.60
20180831
102,412
5,273
19.42
80,461
78.57
40
4
5
2
29
71.31
7.80
20180824
102,412
5,282
19.39
80,400
78.51
40
4
5
2
29
71.31
7.51
20180817
102,412
5,289
19.36
80,081
78.20
40
4
5
3
28
70.19
7.69
20180810
102,412
5,296
19.34
79,999
78.12
40
5
4
3
28
70.15
7.61
20180803
102,412
5,309
19.29
79,943
78.06
40
4
5
3
28
70.11
7.70
20180727
102,412
5,321
19.25
79,763
77.89
40
4
5
4
27
69.08
7.70
20180720
102,412
5,333
19.20
79,626
77.75
40
5
4
4
27
68.97
7.81
20180713
102,412
5,344
19.16
79,330
77.46
40
5
4
4
27
68.62
7.80
20180706
102,412
5,359
19.11
79,695
77.82
41
7
3
3
28
69.84
7.80
20180629
102,412
5,387
19.01
78,884
77.03
40
6
3
3
28
69.66
8.48
20180622
102,412
5,329
19.22
78,541
76.69
40
6
3
3
28
69.31
6.98
20180615
102,412
5,334
19.20
78,502
76.65
40
6
3
3
28
69.31
7.00
20180608
102,412
5,330
19.21
77,892
76.06
39
5
3
3
28
69.23
6.93
20180601
102,412
5,348
19.15
77,824
75.99
40
5
4
3
28
68.52
6.98
20180525
102,412
5,353
19.13
77,402
75.58
39
4
4
3
28
68.51
6.90
20180518
102,412
5,362
19.10
77,482
75.66
40
6
3
3
28
68.19
6.75
20180511
102,412
5,377
19.05
76,857
75.05
39
5
3
3
28
68.04
6.84
20180504
102,412
5,385
19.02
76,688
74.88
39
5
3
4
27
66.93
7.00
20180427
102,412
5,391
19.00
76,626
74.82
39
5
3
4
27
66.93
7.10
20180420
102,412
5,391
19.00
77,093
75.28
40
6
3
4
27
66.93
7.40
20180413
102,412
5,408
18.94
77,065
75.25
40
6
3
4
27
66.93
7.30
20180403
102,412
5,431
18.86
76,717
74.91
40
6
5
2
27
66.84
8.20
20180331
102,412
5,347
19.15
77,121
75.31
40
6
5
2
27
67.17
7.79
20180323
102,412
5,362
19.10
77,370
75.55
41
8
4
2
27
67.13
6.95
20180316
102,412
5,383
19.02
76,940
75.13
40
7
4
2
27
67.24
7.05
20180309
102,412
5,459
18.76
76,826
75.02
40
7
4
2
27
67.04
6.50
20180302
102,412
5,390
19.00
76,361
74.56
39
6
4
2
27
66.98
5.36
20180223
102,412
5,390
19.00
76,312
74.52
39
6
4
2
27
66.93
5.10
20180214
102,412
5,393
18.99
76,272
74.48
39
6
4
2
27
66.89
20180209
102,412
5,396
18.98
76,228
74.43
39
6
4
2
27
66.85
5.13
20180202
102,412
5,402
18.96
76,126
74.33
39
6
3
3
27
66.65
5.15
20180126
102,412
5,405
18.95
76,117
74.32
39
6
3
3
27
66.63
5.11
20180119
102,412
5,406
18.94
76,141
74.35
39
6
3
3
27
66.58
5.14
20180112
102,412
5,416
18.91
76,135
74.34
39
6
3
3
27
66.57
5.05
20180105
102,412
5,421
18.89
76,041
74.25
39
6
3
3
27
66.48
5.15
20171229
102,412
5,428
18.87
75,972
74.18
39
6
3
3
27
66.41
5.40
20171222
102,412
5,431
18.86
75,956
74.17
40
7
3
2
28
66.81
5.06
20171215
102,412
5,433
18.85
75,943
74.15
40
7
3
2
28
66.80
5.06
20171208
102,412
5,433
18.85
75,933
74.15
40
7
3
2
28
66.77
5.05
20171201
102,412
5,441
18.82
75,904
74.12
40
7
3
2
28
66.68
5.05
20171124
102,412
5,442
18.82
75,859
74.07
40
8
2
2
28
66.76
5.05
20171117
102,412
5,447
18.80
75,788
74.00
40
8
2
2
28
66.69
5.06
20171110
102,412
5,452
18.78
75,686
73.90
40
8
2
2
28
66.63
5.05
20171103
102,412
5,465
18.74
75,227
73.46
39
7
2
2
28
66.69
5.06
20171027
102,412
5,477
18.70
75,024
73.26
39
7
2
2
28
66.49
5.10
20171020
102,412
5,485
18.67
74,978
73.21
39
7
2
2
28
66.40
20171013
102,412
5,494
18.64
74,771
73.01
40
8
2
3
27
64.85
5.05
20171006
102,412
5,497
18.63
74,755
73.00
40
8
3
2
27
64.85
5.05
20170930
102,412
5,501
18.62
74,738
72.98
40
8
3
2
27
64.86
5.05
20170922
102,412
5,502
18.61
74,737
72.98
40
9
2
3
26
64.07
5.00
20170915
102,412
5,500
18.62
74,292
72.54
39
8
2
3
26
64.21
5.00
20170908
102,412
5,506
18.60
74,217
72.47
39
7
3
3
26
64.06
4.98
20170901
102,412
5,509
18.59
74,200
72.45
40
9
2
3
26
63.85
5.11
20170825
102,412
5,516
18.57
74,617
72.86
40
8
2
4
26
64.00
4.94
20170818
102,412
5,526
18.53
74,602
72.85
40
8
2
4
26
63.98
4.94
20170811
102,412
5,532
18.51
74,581
72.83
40
8
2
4
26
63.96
5.13
20170804
102,412
5,536
18.50
74,151
72.41
39
7
2
4
26
63.96
4.99
20170728
102,412
5,543
18.48
74,143
72.40
39
7
2
4
26
63.95
4.95
20170721
102,412
5,550
18.45
74,146
72.40
39
7
2
4
26
63.96
5.00
20170714
102,412
5,551
18.45
74,136
72.39
39
7
2
4
26
63.95
5.08
20170707
102,412
5,555
18.44
74,124
72.38
39
7
2
4
26
63.94
5.03
20170630
102,412
5,564
18.41
74,145
72.40
39
7
2
4
26
63.96
4.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
13.00
13.70
14.95
12.80
0.70
13.83
3,145
3.07
2020-08
12.85
13.00
13.30
12.10
-0.05
12.84
641
0.63
2020-07
12.70
12.95
13.50
12.40
0.55
12.87
1,332
1.30
2020-06
13.00
12.40
13.60
11.30
0.60
12.28
313
-
2020-05
10.90
12.25
14.10
10.40
0.15
11.97
413
-
2020-04
10.50
11.40
12.35
10.05
1.25
10.96
138
-
2020-03
12.20
10.50
13.40
9.20
-2.70
11.01
288
-
2020-02
11.25
12.65
12.80
11.25
0.55
12.50
303
-
2020-01
13.15
12.50
13.50
12.00
-0.45
13.10
374
-
2019-12
13.80
13.20
13.80
12.50
-0.60
13.20
871
0.85
2019-11
12.80
13.80
14.00
12.55
1.00
13.01
1,116
1.09
2019-10
12.60
12.80
12.85
12.30
0.20
12.67
598
0.58
2019-09
12.80
12.60
14.00
12.40
-0.20
12.99
2,562
2.50
2019-08
12.80
12.80
13.20
12.30
0.10
12.73
1,502
1.47
2019-07
10.35
12.70
14.50
10.35
1.20
12.29
2,871
2.80
2019-06
9.45
11.50
11.80
9.25
1.80
10.20
716
0.70
2019-05
10.00
9.70
10.60
9.01
-0.91
9.84
501
-
2019-04
10.40
10.00
11.20
9.83
-0.40
10.35
1,806
1.76
2019-03
8.64
10.40
12.60
7.56
2.53
10.70
26,703
26.07
2019-02
7.69
7.87
8.60
7.55
0.07
8.10
428
-
2019-01
8.00
7.69
8.02
7.25
0.11
7.55
233
-
2018-12
7.60
7.70
8.00
7.20
0.10
7.59
1,648
1.61
2018-11
7.12
7.07
7.83
6.80
0.54
7.34
559
0.55
2018-10
7.55
7.10
7.80
6.21
-0.55
7.26
1,466
1.43
2018-09
7.60
7.55
7.80
7.30
-0.25
7.61
705
0.69
2018-08
7.70
7.80
7.99
7.20
0.10
7.68
1,065
1.04
2018-07
8.00
7.70
8.00
7.56
-0.78
7.77
2,895
2.83
2018-06
6.91
8.48
8.60
6.85
1.58
7.18
4,263
4.16
2018-05
6.70
6.90
7.35
6.28
0.20
6.91
2,348
2.29
2018-04
7.63
6.70
8.56
6.47
-1.09
7.41
3,826
3.74
2018-03
5.20
7.79
7.84
5.20
2.43
6.88
4,820
4.71
2018-02
5.19
5.19
5.25
4.75
0.04
5.12
550
0.54
2018-01
5.10
5.15
5.30
4.83
-0.46
5.13
575
0.56
2017-12
5.05
5.40
5.40
5.05
0.32
5.08
1,007
0.98
2017-11
5.10
5.09
5.19
5.05
-0.01
5.08
902
0.88
2017-10
5.05
5.10
5.30
5.05
0.05
5.08
2,964
2.89
2017-09
5.00
5.05
5.25
4.85
0.00
5.03
1,853
1.81
2017-08
5.04
5.05
5.20
4.80
0.01
4.99
1,109
1.08
2017-07
4.90
4.98
5.38
4.80
0.07
5.01
519
0.51
2017-06
5.18
4.90
5.21
4.85
0.33
5.02
515
0.50
2017-05
5.06
4.90
5.34
4.60
-0.15
4.93
598
0.58
2017-04
4.90
5.05
5.05
4.52
0.25
4.78
424
-
2017-03
4.95
4.92
5.30
4.71
0.02
4.93
1,000
0.98
2017-02
4.86
4.90
5.47
4.51
0.04
4.97
2,040
1.99
2017-01
4.02
4.86
4.92
4.00
0.64
4.38
483
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
25.30△0.15
1409 新纖
10.95±0.00
1410 南染
32.80±0.00
1413 宏洲
8.92△0.07
1414 東和
8.23△0.02
1416 廣豐
13.45△0.05
1417 嘉裕
11.05▽-0.10
1418 東華
8.00△0.06
1419 新紡
42.10▽-0.60
1423 利華
±
1434 福懋
31.25△0.10
1438 裕豐
13.70▽-0.10
1439 中和
28.30△0.20
1440 南紡
11.45△0.15
1441 大東
7.87△0.09
1443 立益
8.95△0.15
1444 力麗
12.00△0.30
1445 大宇
9.38▽-0.04
1446 宏和
31.00△0.75
1447 力鵬
6.65±0.00
1449 佳和
16.30△0.40
1451 年興
16.25▽-0.10
1452 宏益
15.50△0.10
1453 大將
8.44▽-0.02
1454 台富
8.11▽-0.04
1455 集盛
8.61±0.00
1456 怡華
9.95△0.01
1457 宜進
13.55±0.00
1459 聯發
8.15▽-0.10
1460 宏遠
9.35▽-0.03
1463 強盛
12.80▽-0.05
1464 得力
17.50▽-0.05
1465 偉全
13.05▽-0.05
1466 聚隆
21.30△0.60
1467 南緯
18.30△0.55
1468 昶和
12.10△0.10
1470 大統染
±
1472 三洋紡
11.60△0.10
1473 台南
18.05△0.05
1474 弘裕
11.45△0.05
1475 本盟
28.70▽-0.30
1476 儒鴻
359.00△1.00
1477 聚陽
171.00±0.00
4414 如興
12.30△0.15
4426 利勤
27.20△0.05
4438 廣越
111.50△2.00
4439 冠星-KY
115.00△3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。