神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	71,206	4,603	15.47	53,212	74.73	24	2	4	5	13	62.62	32.10
20220506	71,206	4,627	15.39	53,210	74.73	24	2	4	5	13	62.59	32.45
20220429	71,206	4,634	15.37	53,270	74.81	24	2	4	4	14	64.06	32.40
20220422	71,206	4,654	15.30	53,417	75.02	24	2	4	4	14	64.20	32.65
20220415	71,206	4,665	15.26	53,444	75.06	24	2	3	5	14	64.18	31.65
20220408	71,206	4,697	15.16	52,836	74.20	23	1	2	7	13	62.59	30.70
20220401	71,206	4,702	15.14	52,933	74.34	23	1	2	7	13	62.58	30.80
20220325	71,206	4,705	15.13	53,410	75.01	24	2	2	7	13	62.54	30.40
20220318	71,206	4,697	15.16	53,453	75.07	24	2	2	7	13	62.52	30.35
20220311	71,206	4,722	15.08	53,463	75.08	24	2	2	7	13	62.51	30.50
20220304	71,206	4,725	15.07	53,419	75.02	24	1	3	7	13	62.44	30.35
20220225	71,206	4,714	15.11	53,546	75.20	24	1	2	8	13	62.43	30.40
20220218	71,206	4,715	15.10	53,722	75.45	24	1	3	6	14	63.94	30.35
20220211	71,206	4,730	15.05	53,560	75.22	24	1	3	6	14	63.80	30.70
20220126	71,206	4,751	14.99	53,559	75.22	24	2	2	6	14	63.90	29.50
20220121	71,206	4,767	14.94	53,544	75.20	24	2	2	6	14	63.88	29.35
20220114	71,206	4,790	14.87	53,589	75.26	24	2	2	6	14	63.95	29.90
20220107	71,206	4,822	14.77	53,558	75.22	24	2	2	6	14	63.90	30.20
20211230	71,206	4,836	14.72	53,110	74.59	23	1	2	6	14	63.85	30.30
20211224	71,206	4,875	14.61	53,149	74.64	23	1	2	6	14	63.90	30.05
20211217	71,206	4,872	14.62	53,110	74.59	23	1	2	6	14	63.89	30.40
20211210	71,206	4,959	14.36	53,148	74.64	23	1	2	6	14	64.00	30.30
20211203	71,206	5,128	13.89	52,688	73.99	22	0	2	6	14	64.11	30.20
20211126	51,206	4,361	11.74	37,057	72.37	22	1	8	1	12	58.23	33.25
20211119	51,206	4,331	11.82	37,281	72.81	22	1	8	1	12	58.76	33.35
20211112	51,206	4,231	12.10	37,670	73.57	22	1	8	1	12	59.50	35.15
20211105	51,206	4,134	12.39	38,101	74.41	22	1	8	1	12	60.17	32.80
20211029	51,206	4,114	12.45	38,216	74.63	22	1	7	2	12	60.37	33.30
20211022	51,206	4,076	12.56	38,473	75.13	22	1	7	2	12	60.80	32.75
20211015	51,206	4,067	12.59	38,646	75.47	22	1	7	2	12	61.06	32.00
20211008	51,206	4,082	12.54	38,578	75.34	22	1	7	2	12	60.93	31.55
20211001	51,206	4,094	12.51	38,695	75.57	22	1	7	2	12	61.15	31.30
20210924	51,206	4,073	12.57	38,826	75.82	22	1	7	2	12	61.44	30.20
20210917	51,206	4,051	12.64	38,823	75.82	22	1	7	2	12	61.44	29.65
20210910	51,206	4,038	12.68	38,762	75.70	22	2	6	2	12	61.44	31.40
20210903	51,206	4,048	12.65	38,764	75.70	22	2	6	2	12	61.44	32.80
20210827	51,206	4,057	12.62	38,817	75.81	22	2	6	2	12	61.44	30.05
20210820	51,206	4,049	12.65	38,821	75.81	22	2	6	2	12	61.44	28.00
20210813	51,206	4,057	12.62	38,797	75.77	22	2	6	2	12	61.44	29.60
20210806	51,206	4,057	12.62	38,796	75.77	22	2	6	2	12	61.44	30.45
20210730	51,206	4,060	12.61	38,788	75.75	22	2	6	2	12	61.44	30.05
20210723	51,206	4,098	12.50	38,711	75.60	22	3	5	2	12	61.45	34.55
20210716	51,206	4,052	12.64	39,081	76.32	22	2	6	2	12	62.07	29.35
20210709	51,206	4,058	12.62	39,079	76.32	22	2	6	2	12	62.07	29.35
20210702	51,206	4,060	12.61	39,071	76.30	22	2	6	2	12	62.07	28.30
20210625	51,206	4,064	12.60	39,052	76.26	22	2	6	2	12	62.06	30.45
20210618	51,206	4,068	12.59	39,049	76.26	22	2	6	2	12	62.06	30.60
20210611	51,206	4,073	12.57	39,053	76.27	22	2	6	2	12	62.06	30.80
20210604	51,206	4,087	12.53	39,464	77.07	23	3	6	2	12	62.06	31.00
20210528	51,206	4,112	12.45	39,473	77.09	23	3	6	2	12	62.06	30.50
20210521	51,206	4,110	12.46	39,459	77.06	23	3	6	2	12	62.06	29.30
20210514	51,206	4,109	12.46	39,455	77.05	23	3	6	2	12	62.06	28.05
20210507	51,206	4,126	12.41	39,560	77.26	23	3	5	3	12	62.06	31.50
20210429	51,206	4,174	12.27	39,140	76.44	23	3	5	3	12	61.30	32.40
20210423	51,206	4,199	12.19	38,558	75.30	22	2	5	3	12	61.05	34.80
20210416	51,206	4,260	12.02	38,694	75.57	22	2	5	3	12	61.28	35.30
20210409	51,206	4,276	11.98	38,244	74.69	21	1	5	3	12	61.19	35.00
20210401	51,206	4,119	12.43	38,692	75.56	21	2	4	3	12	62.09	33.25
20210326	51,206	1	51,205.76	51,206	100.00	1	0	0	0	1	100.00
20210319	102,412	4,902	20.89	82,155	80.22	29	5	3	0	21	75.88
20210312	102,412	4,904	20.88	81,777	79.85	28	4	2	1	21	75.90	12.40
20210305	102,412	4,917	20.83	81,767	79.84	28	4	2	1	21	75.89	11.50
20210226	102,412	4,910	20.86	82,121	80.19	27	3	2	1	21	76.69	11.50
20210219	102,412	4,915	20.84	82,118	80.18	27	3	2	1	21	76.69	11.30
20210209	102,412	4,925	20.79	82,100	80.17	27	3	2	1	21	76.67	11.55
20210205	102,412	4,923	20.80	82,099	80.17	27	3	2	1	21	76.67	11.55
20210129	102,412	4,927	20.79	82,109	80.18	27	3	2	1	21	76.68	11.95
20210122	102,412	4,928	20.78	82,110	80.18	27	3	2	1	21	76.68	11.95
20210115	102,412	4,932	20.76	82,097	80.16	27	3	2	1	21	76.67	11.95
20210108	102,412	4,944	20.71	82,101	80.17	27	3	2	1	21	76.67	11.95
20201231	102,412	4,954	20.67	82,158	80.22	27	3	2	1	21	76.70	11.90
20201225	102,412	4,950	20.69	82,198	80.26	27	3	2	1	21	76.68	12.05
20201218	102,412	4,970	20.61	82,214	80.28	27	3	2	1	21	76.66	12.60
20201211	102,412	4,981	20.56	82,203	80.27	27	3	2	1	21	76.66	12.25
20201204	102,412	5,010	20.44	82,124	80.19	27	3	2	1	21	76.53	12.40
20201127	102,412	4,988	20.53	82,367	80.43	27	3	2	0	22	77.75	12.65
20201120	102,412	5,003	20.47	82,361	80.42	27	3	2	1	21	76.84	12.20
20201113	102,412	5,011	20.44	82,212	80.28	27	4	2	0	21	77.16	12.70
20201106	102,412	5,023	20.39	81,952	80.02	26	3	2	0	21	77.35	12.85
20201030	102,412	5,078	20.17	81,375	79.46	26	3	2	0	21	76.79	13.05
20201023	102,412	5,098	20.09	81,464	79.55	26	3	2	0	21	76.88	12.80
20201016	102,412	5,089	20.12	81,581	79.66	26	3	2	0	21	76.99	13.20
20201008	102,412	5,089	20.12	81,690	79.77	26	3	2	0	21	77.10	13.60
20200930	102,412	5,095	20.10	81,696	79.77	26	3	2	0	21	77.10	13.70
20200925	102,412	5,113	20.03	81,735	79.81	26	3	2	0	21	77.14	13.80
20200918	102,412	5,047	20.29	82,363	80.42	26	3	2	0	21	77.75	14.35
20200911	102,412	4,966	20.62	82,948	81.00	26	3	2	0	21	78.23	14.45
20200904	102,412	4,917	20.83	83,667	81.70	27	3	3	0	21	78.32	13.00
20200828	102,412	4,916	20.83	83,724	81.75	27	3	3	0	21	78.31	12.85
20200821	102,412	4,906	20.87	83,762	81.79	27	3	3	0	21	78.25	12.90
20200814	102,412	4,912	20.85	83,818	81.84	27	2	4	0	21	78.25	12.65
20200807	102,412	4,927	20.79	83,812	81.84	27	2	4	0	21	78.24	12.75
20200731	102,412	4,924	20.80	83,801	81.83	27	2	4	0	21	78.23	12.95
20200724	102,412	4,925	20.79	83,795	81.82	27	2	4	0	21	78.22	13.10
20200717	102,412	4,904	20.88	84,093	82.11	27	2	3	1	21	78.35	12.90
20200710	102,412	4,878	20.99	84,184	82.20	27	2	3	1	21	78.33	12.85
20200703	102,412	4,870	21.03	84,171	82.19	27	2	3	1	21	78.32	12.65
20200624	102,412	4,857	21.09	84,222	82.24	27	2	3	1	21	78.37	12.85
20200619	102,412	4,857	21.09	84,223	82.24	27	2	3	1	21	78.37	12.65
20200612	102,412	4,858	21.08	84,212	82.23	27	2	3	1	21	78.36
20200605	102,412	4,854	21.10	84,196	82.21	27	2	3	1	21	78.34	12.20
20200529	102,412	4,849	21.12	84,206	82.22	27	2	3	1	21	78.35	12.25
20200522	102,412	4,859	21.08	84,194	82.21	27	2	3	1	21	78.34	12.10
20200515	102,412	4,866	21.05	84,212	82.23	27	2	3	1	21	78.36	11.70
20200508	102,412	4,876	21.00	84,212	82.23	27	2	3	1	21	78.36
20200430	102,412	4,881	20.98	84,208	82.22	27	2	3	1	21	78.35	11.40
20200424	102,412	4,882	20.98	84,207	82.22	27	2	3	1	21	78.35	11.20
20200417	102,412	4,879	20.99	84,213	82.23	27	2	3	1	21	78.36
20200410	102,412	4,883	20.97	84,209	82.23	27	2	3	1	21	78.35	10.40
20200401	102,412	4,885	20.96	84,218	82.23	27	2	3	1	21	78.36
20200327	102,412	4,886	20.96	84,218	82.23	27	2	3	1	21	78.36
20200320	102,412	4,890	20.94	84,162	82.18	27	2	3	1	21	78.31	10.70
20200313	102,412	4,898	20.91	84,099	82.12	27	2	3	1	21	78.25	10.10
20200306	102,412	4,899	20.90	84,065	82.09	27	2	3	1	21	78.21
20200227	102,412	4,905	20.88	84,029	82.05	27	2	3	1	21	78.18	12.65
20200221	102,412	4,911	20.85	84,015	82.04	27	2	3	1	21	78.16	12.45
20200214	102,412	4,915	20.84	83,994	82.02	27	2	3	1	21	78.14	12.50
20200207	102,412	4,916	20.83	83,971	81.99	27	2	3	1	21	78.12	12.30
20200131	102,412	4,922	20.81	83,938	81.96	27	2	3	1	21	78.09	12.50
20200120	102,412	4,923	20.80	83,928	81.95	27	2	3	1	21	78.08	12.90
20200117	102,412	4,924	20.80	83,914	81.94	27	2	3	1	21	78.06	13.20
20200110	102,412	4,925	20.79	83,870	81.89	27	2	3	1	21	78.02	13.40
20200103	102,412	4,926	20.79	83,869	81.89	27	2	3	1	21	78.02	13.25
20191227	102,412	4,929	20.78	83,771	81.80	27	2	3	1	21	77.93	13.30
20191220	102,412	4,936	20.75	83,785	81.81	27	2	3	1	21	77.93	13.55
20191213	102,412	4,945	20.71	83,762	81.79	27	2	3	1	21	77.91	13.35
20191206	102,412	4,949	20.69	83,751	81.78	27	2	3	1	21	77.82	13.05
20191129	102,412	4,966	20.62	83,755	81.78	27	2	3	1	21	77.83	13.80
20191122	102,412	4,965	20.63	83,646	81.68	27	2	3	1	21	77.72	12.80
20191115	102,412	4,977	20.58	83,545	81.58	27	2	3	1	21	77.62	12.90
20191108	102,412	4,977	20.58	83,532	81.57	27	2	3	1	21	77.61	13.00
20191101	102,412	4,987	20.54	83,445	81.48	27	2	3	2	20	76.57	13.10
20191025	102,412	4,988	20.53	83,386	81.42	27	2	3	2	20	76.56	12.75
20191018	102,412	4,998	20.49	83,289	81.33	27	2	3	3	19	75.53	12.70
20191009	102,412	5,000	20.48	83,196	81.24	27	2	3	3	19	75.46	12.55
20191004	102,412	5,000	20.48	83,164	81.21	27	2	3	3	19	75.46	12.55
20190927	102,412	5,000	20.48	83,087	81.13	26	2	4	2	18	75.42	12.60
20190920	102,412	5,007	20.45	82,164	80.23	26	2	3	3	18	74.54	12.70
20190912	102,412	5,013	20.43	82,546	80.60	28	4	2	4	18	73.70	13.30
20190906	102,412	5,011	20.44	82,316	80.38	28	3	3	4	18	73.39	13.30
20190830	102,412	5,013	20.43	82,504	80.56	34	3	2	4	25	74.28	12.80
20190823	102,412	5,018	20.41	82,673	80.73	34	3	2	4	25	74.48	12.75
20190816	102,412	5,016	20.42	82,431	80.49	33	2	2	4	25	74.63	12.70
20190808	102,412	5,020	20.40	82,400	80.46	33	2	2	4	25	74.63	12.40
20190802	102,412	5,034	20.34	82,393	80.45	33	2	2	4	25	74.62	12.60
20190726	102,412	5,036	20.34	82,405	80.47	33	2	2	4	25	74.63	12.00
20190719	102,412	5,052	20.27	82,466	80.52	33	2	2	4	25	74.65	11.90
20190712	102,412	5,079	20.16	82,458	80.52	33	2	2	4	25	74.65	12.00
20190705	102,412	5,040	20.32	82,493	80.55	33	2	2	2	27	76.57	12.20
20190628	102,412	5,075	20.18	82,330	80.39	33	2	2	2	27	76.40	11.50
20190621	102,412	5,082	20.15	82,242	80.31	33	2	2	2	27	76.32	10.30
20190614	102,412	5,091	20.12	82,201	80.27	33	2	2	2	27	76.28	9.85
20190606	102,412	5,105	20.06	82,123	80.19	33	2	2	2	27	76.20	9.80
20190531	102,412	5,112	20.03	82,113	80.18	33	2	2	2	27	76.19	9.70
20190524	102,412	5,117	20.01	82,068	80.14	33	2	2	2	27	76.15	9.99
20190517	102,412	5,122	19.99	82,059	80.13	33	2	2	2	27	76.14	9.60
20190510	102,412	5,136	19.94	81,987	80.06	33	2	2	2	27	76.08	9.35
20190503	102,412	5,144	19.91	81,937	80.01	33	2	2	2	27	76.03	9.99
20190426	102,412	5,155	19.87	81,882	79.95	33	2	2	2	27	75.98	9.95
20190419	102,412	5,166	19.82	81,796	79.87	33	2	2	2	27	75.89	10.25
20190412	102,412	5,177	19.78	81,593	79.67	33	2	2	3	26	74.73	10.80
20190403	102,412	5,203	19.68	81,205	79.29	33	2	2	3	26	74.39	10.30
20190329	102,412	5,227	19.59	80,960	79.05	33	2	2	3	26	74.18	10.40
20190322	102,412	5,257	19.48	80,794	78.89	33	2	2	3	26	74.01	11.35
20190315	102,412	5,318	19.26	80,706	78.81	33	2	2	3	26	73.94	11.70
20190308	102,412	5,240	19.54	80,131	78.24	36	3	3	4	26	71.32	10.00
20190227	102,412	5,167	19.82	81,682	79.76	39	3	2	2	32	75.23	7.87
20190222	102,412	5,167	19.82	81,683	79.76	39	3	2	2	32	75.23
20190215	102,412	5,168	19.82	81,680	79.76	39	3	2	2	32	75.23	8.23
20190130	102,412	5,182	19.76	81,526	79.61	39	3	2	2	32	75.08	7.69
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.91	3.48	2.15	1.32	0.75	1.71	1.26	1.31	4.17	4.27	3.89	1.19	4.31	6.59	62.62
20220506	0.91	3.56	2.16	1.29	0.82	1.74	1.25	1.25	4.08	4.25	3.90	1.19	4.31	6.63	62.58
20220429	0.91	3.58	2.20	1.29	0.84	1.77	1.10	1.37	3.94	4.24	3.90	1.19	4.32	5.22	64.05
20220422	0.92	3.59	2.24	1.29	0.83	1.77	1.12	1.46	3.74	4.02	3.94	1.17	4.36	5.27	64.19
20220415	0.92	3.67	2.19	1.32	0.83	1.72	1.15	1.45	3.69	4.00	3.94	1.16	3.27	6.44	64.18
20220408	0.92	3.66	2.11	1.24	0.87	1.74	1.27	1.31	3.94	4.20	4.49	0.58	2.15	8.87	62.58
20220401	0.92	3.67	2.15	1.27	0.90	1.69	1.26	1.43	3.66	4.18	4.48	0.58	2.15	9.01	62.58
20220325	0.92	3.68	2.10	1.25	0.88	1.68	1.37	1.23	3.89	3.54	4.41	1.29	2.15	9.01	62.54
20220318	0.92	3.69	2.12	1.27	0.90	1.68	1.41	1.11	4.12	3.28	4.39	1.37	2.15	9.00	62.52
20220311	0.92	3.73	2.11	1.33	0.95	1.70	1.42	1.05	3.98	3.29	4.39	1.40	2.15	9.00	62.50
20220304	0.92	3.72	2.11	1.36	0.88	1.81	1.17	1.24	3.74	3.57	4.39	0.58	3.00	8.99	62.43
20220225	0.92	3.73	2.10	1.33	0.90	1.68	1.27	1.24	3.98	3.53	4.07	0.58	2.15	10.02	62.43
20220218	0.92	3.72	2.15	1.34	0.88	1.66	1.31	1.20	3.85	3.39	4.07	0.58	3.16	7.75	63.94
20220211	0.92	3.70	2.23	1.38	0.91	1.74	1.18	1.34	3.99	3.19	4.15	0.58	3.08	7.75	63.80
20220126	0.92	3.75	2.29	1.36	1.03	1.63	1.22	1.43	3.73	3.20	4.16	1.39	2.16	7.75	63.90
20220121	0.92	3.76	2.30	1.38	1.04	1.63	1.18	1.31	3.77	3.32	4.13	1.39	2.16	7.75	63.88
20220114	0.92	3.83	2.21	1.45	0.91	1.75	1.09	1.30	3.79	3.54	3.91	1.39	2.16	7.75	63.94
20220107	0.93	3.88	2.18	1.47	0.99	1.68	1.15	1.17	3.82	3.54	3.92	1.39	2.16	7.75	63.90
20211230	0.93	3.91	2.14	1.51	0.94	1.72	1.19	1.17	3.96	3.54	4.35	0.81	2.16	7.75	63.85
20211224	0.93	3.97	2.13	1.55	0.99	1.62	1.19	1.39	3.88	3.35	4.32	0.81	2.16	7.76	63.89
20211217	0.93	3.98	2.10	1.44	1.04	1.64	1.14	1.30	3.97	3.50	4.31	0.75	2.16	7.77	63.89
20211210	0.93	4.14	2.09	1.50	0.97	1.75	1.14	1.30	3.80	3.40	4.29	0.69	2.16	7.78	63.99
20211203	0.93	4.43	2.13	1.52	0.99	1.42	1.29	1.17	3.85	3.68	4.55	0.00	2.16	7.71	64.11
20211126	1.27	4.76	2.58	1.26	1.14	1.99	1.53	1.48	3.24	4.94	3.40	1.17	11.01	1.95	58.22
20211119	1.27	4.64	2.59	1.36	1.14	1.81	1.72	1.19	3.62	4.84	2.95	1.17	10.92	1.95	58.75
20211112	1.27	4.37	2.55	1.42	0.88	1.91	1.80	1.18	3.59	4.70	2.70	1.17	10.94	1.95	59.49
20211105	1.27	4.14	2.10	1.48	0.77	1.81	2.09	1.10	3.89	4.17	2.72	1.17	11.11	1.95	60.17
20211029	1.27	4.14	1.99	1.40	0.93	1.85	1.64	1.35	3.60	3.83	3.30	1.17	9.54	3.54	60.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	32.20	32.20	33.05	31.00	-0.20	32.24	653	-
2022-04	31.00	32.40	33.45	30.30	1.60	31.86	3,027	4.25
2022-03	30.40	30.80	31.30	29.85	0.40	30.45	1,731	2.43
2022-02	29.50	30.40	31.50	29.50	0.90	30.53	2,321	3.26
2022-01	30.30	29.50	30.65	29.05	-0.80	29.95	1,216	1.71
2021-12	31.00	30.30	31.80	29.55	-0.70	30.39	3,234	4.54
2021-11	34.05	31.00	38.40	30.10	-1.55	33.50	7,041	9.89
2021-10	31.85	33.30	33.95	30.25	1.35	32.23	2,055	4.01
2021-09	30.15	31.95	33.95	28.65	0.90	30.96	2,277	4.45
2021-08	30.10	31.05	33.10	27.55	1.00	29.55	907	1.77
2021-07	28.85	30.05	36.00	28.15	0.95	30.20	2,630	5.14
2021-06	30.50	29.10	31.90	28.85	-1.40	30.64	685	1.34
2021-05	32.20	30.50	33.55	27.50	-1.90	29.74	1,494	2.92
2021-04	33.00	32.40	38.75	31.00	1.65	34.69	4,956	9.68
2021-03	11.50	30.25	30.25	11.15	5.45	14.92	3,796	7.41
2021-02	11.90	11.50	12.00	11.10	-0.45	11.55	773	0.75
2021-01	12.00	11.95	12.80	11.30	-0.20	11.91	765	0.75
2020-12	12.70	11.90	13.20	11.90	-0.80	12.27	1,638	1.60
2020-11	11.75	12.70	13.20	5.05	-0.20	12.13	3,696	3.61
2020-10	13.65	13.05	13.90	12.50	-0.65	13.24	1,051	1.03
2020-09	13.00	13.70	14.95	12.80	0.70	13.83	3,145	3.07
2020-08	12.85	13.00	13.30	12.10	-0.05	12.84	641	0.63
2020-07	12.70	12.95	13.50	12.40	0.55	12.87	1,332	1.30
2020-06	13.00	12.40	13.60	11.30	0.60	12.28	313	-
2020-05	10.90	12.25	14.10	10.40	0.15	11.97	413	-
2020-04	10.50	11.40	12.35	10.05	1.25	10.96	138	-
2020-03	12.20	10.50	13.40	9.20	-2.70	11.01	288	-
2020-02	11.25	12.65	12.80	11.25	0.55	12.50	303	-
2020-01	13.15	12.50	13.50	12.00	-0.45	13.10	374	-
2019-12	13.80	13.20	13.80	12.50	-0.60	13.20	871	0.85
2019-11	12.80	13.80	14.00	12.55	1.00	13.01	1,116	1.09
2019-10	12.60	12.80	12.85	12.30	0.20	12.67	598	0.58
2019-09	12.80	12.60	14.00	12.40	-0.20	12.99	2,562	2.50
2019-08	12.80	12.80	13.20	12.30	0.10	12.73	1,502	1.47
2019-07	10.35	12.70	14.50	10.35	1.20	12.29	2,871	2.80
2019-06	9.45	11.50	11.80	9.25	1.80	10.20	716	0.70
2019-05	10.00	9.70	10.60	9.01	-0.91	9.84	501	-
2019-04	10.40	10.00	11.20	9.83	-0.40	10.35	1,806	1.76
2019-03	8.64	10.40	12.60	7.56	2.53	10.70	26,703	26.07
2019-02	7.69	7.87	8.60	7.55	0.07	8.10	428	-
2019-01	8.00	7.69	8.02	7.25	0.11	7.55	233	-
2018-12	7.60	7.70	8.00	7.20	0.10	7.59	1,648	1.61
2018-11	7.12	7.07	7.83	6.80	0.54	7.34	559	0.55
2018-10	7.55	7.10	7.80	6.21	-0.55	7.26	1,466	1.43
2018-09	7.60	7.55	7.80	7.30	-0.25	7.61	705	0.69
2018-08	7.70	7.80	7.99	7.20	0.10	7.68	1,065	1.04
2018-07	8.00	7.70	8.00	7.56	-0.78	7.77	2,895	2.83
2018-06	6.91	8.48	8.60	6.85	1.58	7.18	4,263	4.16
2018-05	6.70	6.90	7.35	6.28	0.20	6.91	2,348	2.29
2018-04	7.63	6.70	8.56	6.47	-1.09	7.41	3,826	3.74
2018-03	5.20	7.79	7.84	5.20	2.43	6.88	4,820	4.71
2018-02	5.19	5.19	5.25	4.75	0.04	5.12	550	0.54
2018-01	5.10	5.15	5.30	4.83	-0.46	5.13	575	0.56
2017-12	5.05	5.40	5.40	5.05	0.32	5.08	1,007	0.98
2017-11	5.10	5.09	5.19	5.05	-0.01	5.08	902	0.88
2017-10	5.05	5.10	5.30	5.05	0.05	5.08	2,964	2.89
2017-09	5.00	5.05	5.25	4.85	0.00	5.03	1,853	1.81
2017-08	5.04	5.05	5.20	4.80	0.01	4.99	1,109	1.08
2017-07	4.90	4.98	5.38	4.80	0.07	5.01	519	0.51
2017-06	5.18	4.90	5.21	4.85	0.33	5.02	515	0.50
2017-05	5.06	4.90	5.34	4.60	-0.15	4.93	598	0.58
2017-04	4.90	5.05	5.05	4.52	0.25	4.78	424	-
2017-03	4.95	4.92	5.30	4.71	0.02	4.93	1,000	0.98
2017-02	4.86	4.90	5.47	4.51	0.04	4.97	2,040	1.99
2017-01	4.02	4.86	4.92	4.00	0.64	4.38	483	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平