網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1438 裕豐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1438 裕豐
5/16:
32.2 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
71,206
4,603
15.47
53,212
74.73
24
2
4
5
13
62.62
32.10
20220506
71,206
4,627
15.39
53,210
74.73
24
2
4
5
13
62.59
32.45
20220429
71,206
4,634
15.37
53,270
74.81
24
2
4
4
14
64.06
32.40
20220422
71,206
4,654
15.30
53,417
75.02
24
2
4
4
14
64.20
32.65
20220415
71,206
4,665
15.26
53,444
75.06
24
2
3
5
14
64.18
31.65
20220408
71,206
4,697
15.16
52,836
74.20
23
1
2
7
13
62.59
30.70
20220401
71,206
4,702
15.14
52,933
74.34
23
1
2
7
13
62.58
30.80
20220325
71,206
4,705
15.13
53,410
75.01
24
2
2
7
13
62.54
30.40
20220318
71,206
4,697
15.16
53,453
75.07
24
2
2
7
13
62.52
30.35
20220311
71,206
4,722
15.08
53,463
75.08
24
2
2
7
13
62.51
30.50
20220304
71,206
4,725
15.07
53,419
75.02
24
1
3
7
13
62.44
30.35
20220225
71,206
4,714
15.11
53,546
75.20
24
1
2
8
13
62.43
30.40
20220218
71,206
4,715
15.10
53,722
75.45
24
1
3
6
14
63.94
30.35
20220211
71,206
4,730
15.05
53,560
75.22
24
1
3
6
14
63.80
30.70
20220126
71,206
4,751
14.99
53,559
75.22
24
2
2
6
14
63.90
29.50
20220121
71,206
4,767
14.94
53,544
75.20
24
2
2
6
14
63.88
29.35
20220114
71,206
4,790
14.87
53,589
75.26
24
2
2
6
14
63.95
29.90
20220107
71,206
4,822
14.77
53,558
75.22
24
2
2
6
14
63.90
30.20
20211230
71,206
4,836
14.72
53,110
74.59
23
1
2
6
14
63.85
30.30
20211224
71,206
4,875
14.61
53,149
74.64
23
1
2
6
14
63.90
30.05
20211217
71,206
4,872
14.62
53,110
74.59
23
1
2
6
14
63.89
30.40
20211210
71,206
4,959
14.36
53,148
74.64
23
1
2
6
14
64.00
30.30
20211203
71,206
5,128
13.89
52,688
73.99
22
0
2
6
14
64.11
30.20
20211126
51,206
4,361
11.74
37,057
72.37
22
1
8
1
12
58.23
33.25
20211119
51,206
4,331
11.82
37,281
72.81
22
1
8
1
12
58.76
33.35
20211112
51,206
4,231
12.10
37,670
73.57
22
1
8
1
12
59.50
35.15
20211105
51,206
4,134
12.39
38,101
74.41
22
1
8
1
12
60.17
32.80
20211029
51,206
4,114
12.45
38,216
74.63
22
1
7
2
12
60.37
33.30
20211022
51,206
4,076
12.56
38,473
75.13
22
1
7
2
12
60.80
32.75
20211015
51,206
4,067
12.59
38,646
75.47
22
1
7
2
12
61.06
32.00
20211008
51,206
4,082
12.54
38,578
75.34
22
1
7
2
12
60.93
31.55
20211001
51,206
4,094
12.51
38,695
75.57
22
1
7
2
12
61.15
31.30
20210924
51,206
4,073
12.57
38,826
75.82
22
1
7
2
12
61.44
30.20
20210917
51,206
4,051
12.64
38,823
75.82
22
1
7
2
12
61.44
29.65
20210910
51,206
4,038
12.68
38,762
75.70
22
2
6
2
12
61.44
31.40
20210903
51,206
4,048
12.65
38,764
75.70
22
2
6
2
12
61.44
32.80
20210827
51,206
4,057
12.62
38,817
75.81
22
2
6
2
12
61.44
30.05
20210820
51,206
4,049
12.65
38,821
75.81
22
2
6
2
12
61.44
28.00
20210813
51,206
4,057
12.62
38,797
75.77
22
2
6
2
12
61.44
29.60
20210806
51,206
4,057
12.62
38,796
75.77
22
2
6
2
12
61.44
30.45
20210730
51,206
4,060
12.61
38,788
75.75
22
2
6
2
12
61.44
30.05
20210723
51,206
4,098
12.50
38,711
75.60
22
3
5
2
12
61.45
34.55
20210716
51,206
4,052
12.64
39,081
76.32
22
2
6
2
12
62.07
29.35
20210709
51,206
4,058
12.62
39,079
76.32
22
2
6
2
12
62.07
29.35
20210702
51,206
4,060
12.61
39,071
76.30
22
2
6
2
12
62.07
28.30
20210625
51,206
4,064
12.60
39,052
76.26
22
2
6
2
12
62.06
30.45
20210618
51,206
4,068
12.59
39,049
76.26
22
2
6
2
12
62.06
30.60
20210611
51,206
4,073
12.57
39,053
76.27
22
2
6
2
12
62.06
30.80
20210604
51,206
4,087
12.53
39,464
77.07
23
3
6
2
12
62.06
31.00
20210528
51,206
4,112
12.45
39,473
77.09
23
3
6
2
12
62.06
30.50
20210521
51,206
4,110
12.46
39,459
77.06
23
3
6
2
12
62.06
29.30
20210514
51,206
4,109
12.46
39,455
77.05
23
3
6
2
12
62.06
28.05
20210507
51,206
4,126
12.41
39,560
77.26
23
3
5
3
12
62.06
31.50
20210429
51,206
4,174
12.27
39,140
76.44
23
3
5
3
12
61.30
32.40
20210423
51,206
4,199
12.19
38,558
75.30
22
2
5
3
12
61.05
34.80
20210416
51,206
4,260
12.02
38,694
75.57
22
2
5
3
12
61.28
35.30
20210409
51,206
4,276
11.98
38,244
74.69
21
1
5
3
12
61.19
35.00
20210401
51,206
4,119
12.43
38,692
75.56
21
2
4
3
12
62.09
33.25
20210326
51,206
1
51,205.76
51,206
100.00
1
0
0
0
1
100.00
20210319
102,412
4,902
20.89
82,155
80.22
29
5
3
0
21
75.88
20210312
102,412
4,904
20.88
81,777
79.85
28
4
2
1
21
75.90
12.40
20210305
102,412
4,917
20.83
81,767
79.84
28
4
2
1
21
75.89
11.50
20210226
102,412
4,910
20.86
82,121
80.19
27
3
2
1
21
76.69
11.50
20210219
102,412
4,915
20.84
82,118
80.18
27
3
2
1
21
76.69
11.30
20210209
102,412
4,925
20.79
82,100
80.17
27
3
2
1
21
76.67
11.55
20210205
102,412
4,923
20.80
82,099
80.17
27
3
2
1
21
76.67
11.55
20210129
102,412
4,927
20.79
82,109
80.18
27
3
2
1
21
76.68
11.95
20210122
102,412
4,928
20.78
82,110
80.18
27
3
2
1
21
76.68
11.95
20210115
102,412
4,932
20.76
82,097
80.16
27
3
2
1
21
76.67
11.95
20210108
102,412
4,944
20.71
82,101
80.17
27
3
2
1
21
76.67
11.95
20201231
102,412
4,954
20.67
82,158
80.22
27
3
2
1
21
76.70
11.90
20201225
102,412
4,950
20.69
82,198
80.26
27
3
2
1
21
76.68
12.05
20201218
102,412
4,970
20.61
82,214
80.28
27
3
2
1
21
76.66
12.60
20201211
102,412
4,981
20.56
82,203
80.27
27
3
2
1
21
76.66
12.25
20201204
102,412
5,010
20.44
82,124
80.19
27
3
2
1
21
76.53
12.40
20201127
102,412
4,988
20.53
82,367
80.43
27
3
2
0
22
77.75
12.65
20201120
102,412
5,003
20.47
82,361
80.42
27
3
2
1
21
76.84
12.20
20201113
102,412
5,011
20.44
82,212
80.28
27
4
2
0
21
77.16
12.70
20201106
102,412
5,023
20.39
81,952
80.02
26
3
2
0
21
77.35
12.85
20201030
102,412
5,078
20.17
81,375
79.46
26
3
2
0
21
76.79
13.05
20201023
102,412
5,098
20.09
81,464
79.55
26
3
2
0
21
76.88
12.80
20201016
102,412
5,089
20.12
81,581
79.66
26
3
2
0
21
76.99
13.20
20201008
102,412
5,089
20.12
81,690
79.77
26
3
2
0
21
77.10
13.60
20200930
102,412
5,095
20.10
81,696
79.77
26
3
2
0
21
77.10
13.70
20200925
102,412
5,113
20.03
81,735
79.81
26
3
2
0
21
77.14
13.80
20200918
102,412
5,047
20.29
82,363
80.42
26
3
2
0
21
77.75
14.35
20200911
102,412
4,966
20.62
82,948
81.00
26
3
2
0
21
78.23
14.45
20200904
102,412
4,917
20.83
83,667
81.70
27
3
3
0
21
78.32
13.00
20200828
102,412
4,916
20.83
83,724
81.75
27
3
3
0
21
78.31
12.85
20200821
102,412
4,906
20.87
83,762
81.79
27
3
3
0
21
78.25
12.90
20200814
102,412
4,912
20.85
83,818
81.84
27
2
4
0
21
78.25
12.65
20200807
102,412
4,927
20.79
83,812
81.84
27
2
4
0
21
78.24
12.75
20200731
102,412
4,924
20.80
83,801
81.83
27
2
4
0
21
78.23
12.95
20200724
102,412
4,925
20.79
83,795
81.82
27
2
4
0
21
78.22
13.10
20200717
102,412
4,904
20.88
84,093
82.11
27
2
3
1
21
78.35
12.90
20200710
102,412
4,878
20.99
84,184
82.20
27
2
3
1
21
78.33
12.85
20200703
102,412
4,870
21.03
84,171
82.19
27
2
3
1
21
78.32
12.65
20200624
102,412
4,857
21.09
84,222
82.24
27
2
3
1
21
78.37
12.85
20200619
102,412
4,857
21.09
84,223
82.24
27
2
3
1
21
78.37
12.65
20200612
102,412
4,858
21.08
84,212
82.23
27
2
3
1
21
78.36
20200605
102,412
4,854
21.10
84,196
82.21
27
2
3
1
21
78.34
12.20
20200529
102,412
4,849
21.12
84,206
82.22
27
2
3
1
21
78.35
12.25
20200522
102,412
4,859
21.08
84,194
82.21
27
2
3
1
21
78.34
12.10
20200515
102,412
4,866
21.05
84,212
82.23
27
2
3
1
21
78.36
11.70
20200508
102,412
4,876
21.00
84,212
82.23
27
2
3
1
21
78.36
20200430
102,412
4,881
20.98
84,208
82.22
27
2
3
1
21
78.35
11.40
20200424
102,412
4,882
20.98
84,207
82.22
27
2
3
1
21
78.35
11.20
20200417
102,412
4,879
20.99
84,213
82.23
27
2
3
1
21
78.36
20200410
102,412
4,883
20.97
84,209
82.23
27
2
3
1
21
78.35
10.40
20200401
102,412
4,885
20.96
84,218
82.23
27
2
3
1
21
78.36
20200327
102,412
4,886
20.96
84,218
82.23
27
2
3
1
21
78.36
20200320
102,412
4,890
20.94
84,162
82.18
27
2
3
1
21
78.31
10.70
20200313
102,412
4,898
20.91
84,099
82.12
27
2
3
1
21
78.25
10.10
20200306
102,412
4,899
20.90
84,065
82.09
27
2
3
1
21
78.21
20200227
102,412
4,905
20.88
84,029
82.05
27
2
3
1
21
78.18
12.65
20200221
102,412
4,911
20.85
84,015
82.04
27
2
3
1
21
78.16
12.45
20200214
102,412
4,915
20.84
83,994
82.02
27
2
3
1
21
78.14
12.50
20200207
102,412
4,916
20.83
83,971
81.99
27
2
3
1
21
78.12
12.30
20200131
102,412
4,922
20.81
83,938
81.96
27
2
3
1
21
78.09
12.50
20200120
102,412
4,923
20.80
83,928
81.95
27
2
3
1
21
78.08
12.90
20200117
102,412
4,924
20.80
83,914
81.94
27
2
3
1
21
78.06
13.20
20200110
102,412
4,925
20.79
83,870
81.89
27
2
3
1
21
78.02
13.40
20200103
102,412
4,926
20.79
83,869
81.89
27
2
3
1
21
78.02
13.25
20191227
102,412
4,929
20.78
83,771
81.80
27
2
3
1
21
77.93
13.30
20191220
102,412
4,936
20.75
83,785
81.81
27
2
3
1
21
77.93
13.55
20191213
102,412
4,945
20.71
83,762
81.79
27
2
3
1
21
77.91
13.35
20191206
102,412
4,949
20.69
83,751
81.78
27
2
3
1
21
77.82
13.05
20191129
102,412
4,966
20.62
83,755
81.78
27
2
3
1
21
77.83
13.80
20191122
102,412
4,965
20.63
83,646
81.68
27
2
3
1
21
77.72
12.80
20191115
102,412
4,977
20.58
83,545
81.58
27
2
3
1
21
77.62
12.90
20191108
102,412
4,977
20.58
83,532
81.57
27
2
3
1
21
77.61
13.00
20191101
102,412
4,987
20.54
83,445
81.48
27
2
3
2
20
76.57
13.10
20191025
102,412
4,988
20.53
83,386
81.42
27
2
3
2
20
76.56
12.75
20191018
102,412
4,998
20.49
83,289
81.33
27
2
3
3
19
75.53
12.70
20191009
102,412
5,000
20.48
83,196
81.24
27
2
3
3
19
75.46
12.55
20191004
102,412
5,000
20.48
83,164
81.21
27
2
3
3
19
75.46
12.55
20190927
102,412
5,000
20.48
83,087
81.13
26
2
4
2
18
75.42
12.60
20190920
102,412
5,007
20.45
82,164
80.23
26
2
3
3
18
74.54
12.70
20190912
102,412
5,013
20.43
82,546
80.60
28
4
2
4
18
73.70
13.30
20190906
102,412
5,011
20.44
82,316
80.38
28
3
3
4
18
73.39
13.30
20190830
102,412
5,013
20.43
82,504
80.56
34
3
2
4
25
74.28
12.80
20190823
102,412
5,018
20.41
82,673
80.73
34
3
2
4
25
74.48
12.75
20190816
102,412
5,016
20.42
82,431
80.49
33
2
2
4
25
74.63
12.70
20190808
102,412
5,020
20.40
82,400
80.46
33
2
2
4
25
74.63
12.40
20190802
102,412
5,034
20.34
82,393
80.45
33
2
2
4
25
74.62
12.60
20190726
102,412
5,036
20.34
82,405
80.47
33
2
2
4
25
74.63
12.00
20190719
102,412
5,052
20.27
82,466
80.52
33
2
2
4
25
74.65
11.90
20190712
102,412
5,079
20.16
82,458
80.52
33
2
2
4
25
74.65
12.00
20190705
102,412
5,040
20.32
82,493
80.55
33
2
2
2
27
76.57
12.20
20190628
102,412
5,075
20.18
82,330
80.39
33
2
2
2
27
76.40
11.50
20190621
102,412
5,082
20.15
82,242
80.31
33
2
2
2
27
76.32
10.30
20190614
102,412
5,091
20.12
82,201
80.27
33
2
2
2
27
76.28
9.85
20190606
102,412
5,105
20.06
82,123
80.19
33
2
2
2
27
76.20
9.80
20190531
102,412
5,112
20.03
82,113
80.18
33
2
2
2
27
76.19
9.70
20190524
102,412
5,117
20.01
82,068
80.14
33
2
2
2
27
76.15
9.99
20190517
102,412
5,122
19.99
82,059
80.13
33
2
2
2
27
76.14
9.60
20190510
102,412
5,136
19.94
81,987
80.06
33
2
2
2
27
76.08
9.35
20190503
102,412
5,144
19.91
81,937
80.01
33
2
2
2
27
76.03
9.99
20190426
102,412
5,155
19.87
81,882
79.95
33
2
2
2
27
75.98
9.95
20190419
102,412
5,166
19.82
81,796
79.87
33
2
2
2
27
75.89
10.25
20190412
102,412
5,177
19.78
81,593
79.67
33
2
2
3
26
74.73
10.80
20190403
102,412
5,203
19.68
81,205
79.29
33
2
2
3
26
74.39
10.30
20190329
102,412
5,227
19.59
80,960
79.05
33
2
2
3
26
74.18
10.40
20190322
102,412
5,257
19.48
80,794
78.89
33
2
2
3
26
74.01
11.35
20190315
102,412
5,318
19.26
80,706
78.81
33
2
2
3
26
73.94
11.70
20190308
102,412
5,240
19.54
80,131
78.24
36
3
3
4
26
71.32
10.00
20190227
102,412
5,167
19.82
81,682
79.76
39
3
2
2
32
75.23
7.87
20190222
102,412
5,167
19.82
81,683
79.76
39
3
2
2
32
75.23
20190215
102,412
5,168
19.82
81,680
79.76
39
3
2
2
32
75.23
8.23
20190130
102,412
5,182
19.76
81,526
79.61
39
3
2
2
32
75.08
7.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
53,211
74.71
24
53,209
74.71
24
53,271
74.78
* 600 張以上
22
52,360
73.52
22
52,357
73.52
22
52,420
73.59
* 800 張以上
18
49,289
69.21
18
49,286
69.21
18
49,338
69.27
* 1000 張以上
13
44,590
62.62
13
44,564
62.58
14
45,614
64.05
1-999股
2,854
652
0.91
2,856
653
0.91
2,858
655
0.91
1-5張
1,253
2,483
3.48
1,274
2,540
3.56
1,276
2,550
3.58
5-10張
201
1,533
2.15
201
1,545
2.16
204
1,573
2.20
10-15張
74
941
1.32
73
923
1.29
73
923
1.29
15-20張
30
535
0.75
33
591
0.82
34
602
0.84
20-30張
48
1,224
1.71
49
1,242
1.74
50
1,262
1.77
30-40張
26
900
1.26
26
895
1.25
23
784
1.10
40-50張
20
936
1.31
19
896
1.25
21
982
1.37
50-100張
42
2,971
4.17
41
2,906
4.08
40
2,807
3.94
100-200張
21
3,046
4.27
21
3,028
4.25
21
3,021
4.24
200-400張
10
2,772
3.89
10
2,777
3.90
10
2,777
3.90
400-600張
2
851
1.19
2
852
1.19
2
851
1.19
600-800張
4
3,071
4.31
4
3,071
4.31
4
3,082
4.32
800-1,000張
5
4,699
6.59
5
4,722
6.63
4
3,724
5.22
1,000張以上
13
44,590
62.62
13
44,564
62.58
14
45,614
64.05
合計
4,603
71,206
100.00
4,627
71,206
100.00
4,634
71,206
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.91
3.48
2.15
1.32
0.75
1.71
1.26
1.31
4.17
4.27
3.89
1.19
4.31
6.59
62.62
20220506
0.91
3.56
2.16
1.29
0.82
1.74
1.25
1.25
4.08
4.25
3.90
1.19
4.31
6.63
62.58
20220429
0.91
3.58
2.20
1.29
0.84
1.77
1.10
1.37
3.94
4.24
3.90
1.19
4.32
5.22
64.05
20220422
0.92
3.59
2.24
1.29
0.83
1.77
1.12
1.46
3.74
4.02
3.94
1.17
4.36
5.27
64.19
20220415
0.92
3.67
2.19
1.32
0.83
1.72
1.15
1.45
3.69
4.00
3.94
1.16
3.27
6.44
64.18
20220408
0.92
3.66
2.11
1.24
0.87
1.74
1.27
1.31
3.94
4.20
4.49
0.58
2.15
8.87
62.58
20220401
0.92
3.67
2.15
1.27
0.90
1.69
1.26
1.43
3.66
4.18
4.48
0.58
2.15
9.01
62.58
20220325
0.92
3.68
2.10
1.25
0.88
1.68
1.37
1.23
3.89
3.54
4.41
1.29
2.15
9.01
62.54
20220318
0.92
3.69
2.12
1.27
0.90
1.68
1.41
1.11
4.12
3.28
4.39
1.37
2.15
9.00
62.52
20220311
0.92
3.73
2.11
1.33
0.95
1.70
1.42
1.05
3.98
3.29
4.39
1.40
2.15
9.00
62.50
20220304
0.92
3.72
2.11
1.36
0.88
1.81
1.17
1.24
3.74
3.57
4.39
0.58
3.00
8.99
62.43
20220225
0.92
3.73
2.10
1.33
0.90
1.68
1.27
1.24
3.98
3.53
4.07
0.58
2.15
10.02
62.43
20220218
0.92
3.72
2.15
1.34
0.88
1.66
1.31
1.20
3.85
3.39
4.07
0.58
3.16
7.75
63.94
20220211
0.92
3.70
2.23
1.38
0.91
1.74
1.18
1.34
3.99
3.19
4.15
0.58
3.08
7.75
63.80
20220126
0.92
3.75
2.29
1.36
1.03
1.63
1.22
1.43
3.73
3.20
4.16
1.39
2.16
7.75
63.90
20220121
0.92
3.76
2.30
1.38
1.04
1.63
1.18
1.31
3.77
3.32
4.13
1.39
2.16
7.75
63.88
20220114
0.92
3.83
2.21
1.45
0.91
1.75
1.09
1.30
3.79
3.54
3.91
1.39
2.16
7.75
63.94
20220107
0.93
3.88
2.18
1.47
0.99
1.68
1.15
1.17
3.82
3.54
3.92
1.39
2.16
7.75
63.90
20211230
0.93
3.91
2.14
1.51
0.94
1.72
1.19
1.17
3.96
3.54
4.35
0.81
2.16
7.75
63.85
20211224
0.93
3.97
2.13
1.55
0.99
1.62
1.19
1.39
3.88
3.35
4.32
0.81
2.16
7.76
63.89
20211217
0.93
3.98
2.10
1.44
1.04
1.64
1.14
1.30
3.97
3.50
4.31
0.75
2.16
7.77
63.89
20211210
0.93
4.14
2.09
1.50
0.97
1.75
1.14
1.30
3.80
3.40
4.29
0.69
2.16
7.78
63.99
20211203
0.93
4.43
2.13
1.52
0.99
1.42
1.29
1.17
3.85
3.68
4.55
0.00
2.16
7.71
64.11
20211126
1.27
4.76
2.58
1.26
1.14
1.99
1.53
1.48
3.24
4.94
3.40
1.17
11.01
1.95
58.22
20211119
1.27
4.64
2.59
1.36
1.14
1.81
1.72
1.19
3.62
4.84
2.95
1.17
10.92
1.95
58.75
20211112
1.27
4.37
2.55
1.42
0.88
1.91
1.80
1.18
3.59
4.70
2.70
1.17
10.94
1.95
59.49
20211105
1.27
4.14
2.10
1.48
0.77
1.81
2.09
1.10
3.89
4.17
2.72
1.17
11.11
1.95
60.17
20211029
1.27
4.14
1.99
1.40
0.93
1.85
1.64
1.35
3.60
3.83
3.30
1.17
9.54
3.54
60.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
32.20
32.20
33.05
31.00
-0.20
32.24
653
-
2022-04
31.00
32.40
33.45
30.30
1.60
31.86
3,027
4.25
2022-03
30.40
30.80
31.30
29.85
0.40
30.45
1,731
2.43
2022-02
29.50
30.40
31.50
29.50
0.90
30.53
2,321
3.26
2022-01
30.30
29.50
30.65
29.05
-0.80
29.95
1,216
1.71
2021-12
31.00
30.30
31.80
29.55
-0.70
30.39
3,234
4.54
2021-11
34.05
31.00
38.40
30.10
-1.55
33.50
7,041
9.89
2021-10
31.85
33.30
33.95
30.25
1.35
32.23
2,055
4.01
2021-09
30.15
31.95
33.95
28.65
0.90
30.96
2,277
4.45
2021-08
30.10
31.05
33.10
27.55
1.00
29.55
907
1.77
2021-07
28.85
30.05
36.00
28.15
0.95
30.20
2,630
5.14
2021-06
30.50
29.10
31.90
28.85
-1.40
30.64
685
1.34
2021-05
32.20
30.50
33.55
27.50
-1.90
29.74
1,494
2.92
2021-04
33.00
32.40
38.75
31.00
1.65
34.69
4,956
9.68
2021-03
11.50
30.25
30.25
11.15
5.45
14.92
3,796
7.41
2021-02
11.90
11.50
12.00
11.10
-0.45
11.55
773
0.75
2021-01
12.00
11.95
12.80
11.30
-0.20
11.91
765
0.75
2020-12
12.70
11.90
13.20
11.90
-0.80
12.27
1,638
1.60
2020-11
11.75
12.70
13.20
5.05
-0.20
12.13
3,696
3.61
2020-10
13.65
13.05
13.90
12.50
-0.65
13.24
1,051
1.03
2020-09
13.00
13.70
14.95
12.80
0.70
13.83
3,145
3.07
2020-08
12.85
13.00
13.30
12.10
-0.05
12.84
641
0.63
2020-07
12.70
12.95
13.50
12.40
0.55
12.87
1,332
1.30
2020-06
13.00
12.40
13.60
11.30
0.60
12.28
313
-
2020-05
10.90
12.25
14.10
10.40
0.15
11.97
413
-
2020-04
10.50
11.40
12.35
10.05
1.25
10.96
138
-
2020-03
12.20
10.50
13.40
9.20
-2.70
11.01
288
-
2020-02
11.25
12.65
12.80
11.25
0.55
12.50
303
-
2020-01
13.15
12.50
13.50
12.00
-0.45
13.10
374
-
2019-12
13.80
13.20
13.80
12.50
-0.60
13.20
871
0.85
2019-11
12.80
13.80
14.00
12.55
1.00
13.01
1,116
1.09
2019-10
12.60
12.80
12.85
12.30
0.20
12.67
598
0.58
2019-09
12.80
12.60
14.00
12.40
-0.20
12.99
2,562
2.50
2019-08
12.80
12.80
13.20
12.30
0.10
12.73
1,502
1.47
2019-07
10.35
12.70
14.50
10.35
1.20
12.29
2,871
2.80
2019-06
9.45
11.50
11.80
9.25
1.80
10.20
716
0.70
2019-05
10.00
9.70
10.60
9.01
-0.91
9.84
501
-
2019-04
10.40
10.00
11.20
9.83
-0.40
10.35
1,806
1.76
2019-03
8.64
10.40
12.60
7.56
2.53
10.70
26,703
26.07
2019-02
7.69
7.87
8.60
7.55
0.07
8.10
428
-
2019-01
8.00
7.69
8.02
7.25
0.11
7.55
233
-
2018-12
7.60
7.70
8.00
7.20
0.10
7.59
1,648
1.61
2018-11
7.12
7.07
7.83
6.80
0.54
7.34
559
0.55
2018-10
7.55
7.10
7.80
6.21
-0.55
7.26
1,466
1.43
2018-09
7.60
7.55
7.80
7.30
-0.25
7.61
705
0.69
2018-08
7.70
7.80
7.99
7.20
0.10
7.68
1,065
1.04
2018-07
8.00
7.70
8.00
7.56
-0.78
7.77
2,895
2.83
2018-06
6.91
8.48
8.60
6.85
1.58
7.18
4,263
4.16
2018-05
6.70
6.90
7.35
6.28
0.20
6.91
2,348
2.29
2018-04
7.63
6.70
8.56
6.47
-1.09
7.41
3,826
3.74
2018-03
5.20
7.79
7.84
5.20
2.43
6.88
4,820
4.71
2018-02
5.19
5.19
5.25
4.75
0.04
5.12
550
0.54
2018-01
5.10
5.15
5.30
4.83
-0.46
5.13
575
0.56
2017-12
5.05
5.40
5.40
5.05
0.32
5.08
1,007
0.98
2017-11
5.10
5.09
5.19
5.05
-0.01
5.08
902
0.88
2017-10
5.05
5.10
5.30
5.05
0.05
5.08
2,964
2.89
2017-09
5.00
5.05
5.25
4.85
0.00
5.03
1,853
1.81
2017-08
5.04
5.05
5.20
4.80
0.01
4.99
1,109
1.08
2017-07
4.90
4.98
5.38
4.80
0.07
5.01
519
0.51
2017-06
5.18
4.90
5.21
4.85
0.33
5.02
515
0.50
2017-05
5.06
4.90
5.34
4.60
-0.15
4.93
598
0.58
2017-04
4.90
5.05
5.05
4.52
0.25
4.78
424
-
2017-03
4.95
4.92
5.30
4.71
0.02
4.93
1,000
0.98
2017-02
4.86
4.90
5.47
4.51
0.04
4.97
2,040
1.99
2017-01
4.02
4.86
4.92
4.00
0.64
4.38
483
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
18.15▽-0.35
1436 華友聯
65.10±0.00
1438 裕豐
32.20△0.10
1442 名軒
22.00±0.00
1453 大將
22.65△2.05
1456 怡華
19.50▽-0.45
1805 寶徠
±
1808 潤隆
69.30△0.40
2501 國建
18.20△0.25
2504 國產
26.60△0.20
2505 國揚
19.30▽-0.05
2506 太設
9.55△0.05
2509 全坤建
14.90▽-0.10
2511 太子
12.00△0.10
2515 中工
9.04±0.00
2516 新建
5.15△0.01
2520 冠德
33.85△0.60
2524 京城
34.05△0.10
2527 宏璟
26.35▽-0.20
2528 皇普
18.55△0.10
2530 華建
14.40±0.00
2534 宏盛
24.20△0.70
2535 達欣工
31.45△0.65
2536 宏普
20.40▽-0.10
2537 聯上發
9.31▽-0.20
2538 基泰
12.85△0.45
2539 櫻花建
31.40▽-0.55
2540 愛山林
110.00▽-0.50
2542 興富發
44.55▽-0.15
2543 皇昌
8.15△0.20
2545 皇翔
52.80△0.20
2546 根基
52.00▽-0.50
2547 日勝生
9.27△0.01
2548 華固
91.50▽-0.10
2597 潤弘
115.00▽-6.00
2841 台開
±
2923 鼎固-KY
25.35▽-0.45
3052 夆典
10.10△0.11
3056 總太
34.00▽-0.10
3266 昇陽
12.50▽-0.05
3703 欣陸
28.85▽-0.60
5515 建國
13.75▽-0.15
5519 隆大
21.25▽-0.70
5521 工信
7.18±0.00
5522 遠雄
64.30±0.00
5525 順天
24.50▽-0.15
5531 鄉林
9.36±0.00
5533 皇鼎
19.75△0.65
5534 長虹
73.00△1.30
5546 永固ky
55.50±0.00
6177 達麗
30.00▽-0.10
9906 欣巴巴
56.00±0.00
9946 三發地產
12.55△0.40