網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1438 裕豐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1438 裕豐
7/9:
12.6 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
102,412
4,870
21.03
84,171
82.19
27
2
3
1
21
78.32
12.65
20200624
102,412
4,857
21.09
84,222
82.24
27
2
3
1
21
78.37
12.85
20200619
102,412
4,857
21.09
84,223
82.24
27
2
3
1
21
78.37
12.65
20200612
102,412
4,858
21.08
84,212
82.23
27
2
3
1
21
78.36
20200605
102,412
4,854
21.10
84,196
82.21
27
2
3
1
21
78.34
12.20
20200529
102,412
4,849
21.12
84,206
82.22
27
2
3
1
21
78.35
12.25
20200522
102,412
4,859
21.08
84,194
82.21
27
2
3
1
21
78.34
12.10
20200515
102,412
4,866
21.05
84,212
82.23
27
2
3
1
21
78.36
11.70
20200508
102,412
4,876
21.00
84,212
82.23
27
2
3
1
21
78.36
20200430
102,412
4,881
20.98
84,208
82.22
27
2
3
1
21
78.35
11.40
20200424
102,412
4,882
20.98
84,207
82.22
27
2
3
1
21
78.35
11.20
20200417
102,412
4,879
20.99
84,213
82.23
27
2
3
1
21
78.36
20200410
102,412
4,883
20.97
84,209
82.23
27
2
3
1
21
78.35
10.40
20200401
102,412
4,885
20.96
84,218
82.23
27
2
3
1
21
78.36
20200327
102,412
4,886
20.96
84,218
82.23
27
2
3
1
21
78.36
20200320
102,412
4,890
20.94
84,162
82.18
27
2
3
1
21
78.31
10.70
20200313
102,412
4,898
20.91
84,099
82.12
27
2
3
1
21
78.25
10.10
20200306
102,412
4,899
20.90
84,065
82.09
27
2
3
1
21
78.21
20200227
102,412
4,905
20.88
84,029
82.05
27
2
3
1
21
78.18
12.65
20200221
102,412
4,911
20.85
84,015
82.04
27
2
3
1
21
78.16
12.45
20200214
102,412
4,915
20.84
83,994
82.02
27
2
3
1
21
78.14
12.50
20200207
102,412
4,916
20.83
83,971
81.99
27
2
3
1
21
78.12
12.30
20200131
102,412
4,922
20.81
83,938
81.96
27
2
3
1
21
78.09
12.50
20200120
102,412
4,923
20.80
83,928
81.95
27
2
3
1
21
78.08
12.90
20200117
102,412
4,924
20.80
83,914
81.94
27
2
3
1
21
78.06
13.20
20200110
102,412
4,925
20.79
83,870
81.89
27
2
3
1
21
78.02
13.40
20200103
102,412
4,926
20.79
83,869
81.89
27
2
3
1
21
78.02
13.25
20191227
102,412
4,929
20.78
83,771
81.80
27
2
3
1
21
77.93
13.30
20191220
102,412
4,936
20.75
83,785
81.81
27
2
3
1
21
77.93
13.55
20191213
102,412
4,945
20.71
83,762
81.79
27
2
3
1
21
77.91
13.35
20191206
102,412
4,949
20.69
83,751
81.78
27
2
3
1
21
77.82
13.05
20191129
102,412
4,966
20.62
83,755
81.78
27
2
3
1
21
77.83
13.80
20191122
102,412
4,965
20.63
83,646
81.68
27
2
3
1
21
77.72
12.80
20191115
102,412
4,977
20.58
83,545
81.58
27
2
3
1
21
77.62
12.90
20191108
102,412
4,977
20.58
83,532
81.57
27
2
3
1
21
77.61
13.00
20191101
102,412
4,987
20.54
83,445
81.48
27
2
3
2
20
76.57
13.10
20191025
102,412
4,988
20.53
83,386
81.42
27
2
3
2
20
76.56
12.75
20191018
102,412
4,998
20.49
83,289
81.33
27
2
3
3
19
75.53
12.70
20191009
102,412
5,000
20.48
83,196
81.24
27
2
3
3
19
75.46
12.55
20191004
102,412
5,000
20.48
83,164
81.21
27
2
3
3
19
75.46
12.55
20190927
102,412
5,000
20.48
83,087
81.13
26
2
4
2
18
75.42
12.60
20190920
102,412
5,007
20.45
82,164
80.23
26
2
3
3
18
74.54
12.70
20190912
102,412
5,013
20.43
82,546
80.60
28
4
2
4
18
73.70
13.30
20190906
102,412
5,011
20.44
82,316
80.38
28
3
3
4
18
73.39
13.30
20190830
102,412
5,013
20.43
82,504
80.56
34
3
2
4
25
74.28
12.80
20190823
102,412
5,018
20.41
82,673
80.73
34
3
2
4
25
74.48
12.75
20190816
102,412
5,016
20.42
82,431
80.49
33
2
2
4
25
74.63
12.70
20190808
102,412
5,020
20.40
82,400
80.46
33
2
2
4
25
74.63
12.40
20190802
102,412
5,034
20.34
82,393
80.45
33
2
2
4
25
74.62
12.60
20190726
102,412
5,036
20.34
82,405
80.47
33
2
2
4
25
74.63
12.00
20190719
102,412
5,052
20.27
82,466
80.52
33
2
2
4
25
74.65
11.90
20190712
102,412
5,079
20.16
82,458
80.52
33
2
2
4
25
74.65
12.00
20190705
102,412
5,040
20.32
82,493
80.55
33
2
2
2
27
76.57
12.20
20190628
102,412
5,075
20.18
82,330
80.39
33
2
2
2
27
76.40
11.50
20190621
102,412
5,082
20.15
82,242
80.31
33
2
2
2
27
76.32
10.30
20190614
102,412
5,091
20.12
82,201
80.27
33
2
2
2
27
76.28
9.85
20190606
102,412
5,105
20.06
82,123
80.19
33
2
2
2
27
76.20
9.80
20190531
102,412
5,112
20.03
82,113
80.18
33
2
2
2
27
76.19
9.70
20190524
102,412
5,117
20.01
82,068
80.14
33
2
2
2
27
76.15
9.99
20190517
102,412
5,122
19.99
82,059
80.13
33
2
2
2
27
76.14
9.60
20190510
102,412
5,136
19.94
81,987
80.06
33
2
2
2
27
76.08
9.35
20190503
102,412
5,144
19.91
81,937
80.01
33
2
2
2
27
76.03
9.99
20190426
102,412
5,155
19.87
81,882
79.95
33
2
2
2
27
75.98
9.95
20190419
102,412
5,166
19.82
81,796
79.87
33
2
2
2
27
75.89
10.25
20190412
102,412
5,177
19.78
81,593
79.67
33
2
2
3
26
74.73
10.80
20190403
102,412
5,203
19.68
81,205
79.29
33
2
2
3
26
74.39
10.30
20190329
102,412
5,227
19.59
80,960
79.05
33
2
2
3
26
74.18
10.40
20190322
102,412
5,257
19.48
80,794
78.89
33
2
2
3
26
74.01
11.35
20190315
102,412
5,318
19.26
80,706
78.81
33
2
2
3
26
73.94
11.70
20190308
102,412
5,240
19.54
80,131
78.24
36
3
3
4
26
71.32
10.00
20190227
102,412
5,167
19.82
81,682
79.76
39
3
2
2
32
75.23
7.87
20190222
102,412
5,167
19.82
81,683
79.76
39
3
2
2
32
75.23
20190215
102,412
5,168
19.82
81,680
79.76
39
3
2
2
32
75.23
8.23
20190130
102,412
5,182
19.76
81,526
79.61
39
3
2
2
32
75.08
7.69
20190125
102,412
5,185
19.75
81,478
79.56
39
3
2
2
32
75.03
8.00
20190118
102,412
5,188
19.74
81,477
79.56
39
3
2
2
32
75.03
7.36
20190111
102,412
5,195
19.71
81,469
79.55
39
3
2
2
32
75.02
7.55
20190104
102,412
5,197
19.71
81,467
79.55
39
3
2
2
32
75.02
7.41
20181228
102,412
5,198
19.70
81,467
79.55
39
3
2
2
32
75.02
20181222
102,412
5,204
19.68
81,476
79.56
39
3
2
2
32
75.03
7.33
20181214
102,412
5,211
19.65
81,512
79.59
39
3
2
2
32
75.06
7.30
20181207
102,412
5,211
19.65
81,522
79.60
39
3
2
2
32
75.07
7.46
20181130
102,412
5,213
19.65
81,483
79.56
40
4
2
2
32
74.51
7.07
20181123
102,412
5,210
19.66
81,526
79.61
40
4
2
2
32
74.56
7.12
20181116
102,412
5,212
19.65
81,392
79.47
40
4
2
3
31
73.47
7.38
20181109
102,412
5,213
19.65
81,365
79.45
40
4
2
3
31
73.48
20181102
102,412
5,216
19.63
81,319
79.40
40
4
2
3
31
73.43
7.12
20181026
102,412
5,216
19.63
81,294
79.38
40
4
2
3
31
73.41
7.05
20181019
102,412
5,219
19.62
81,236
79.32
40
4
2
3
31
73.35
20181012
102,412
5,231
19.58
81,134
79.22
40
4
2
5
29
71.41
7.25
20181005
102,412
5,239
19.55
81,054
79.15
40
4
2
5
29
71.44
7.60
20180928
102,412
5,244
19.53
80,757
78.86
40
4
3
4
29
71.44
7.55
20180921
102,412
5,248
19.51
80,731
78.83
40
4
3
4
29
71.41
7.56
20180914
102,412
5,256
19.48
80,604
78.71
40
4
4
3
29
71.35
7.61
20180907
102,412
5,269
19.44
80,508
78.61
40
4
5
2
29
71.28
7.60
20180831
102,412
5,273
19.42
80,461
78.57
40
4
5
2
29
71.31
7.80
20180824
102,412
5,282
19.39
80,400
78.51
40
4
5
2
29
71.31
7.51
20180817
102,412
5,289
19.36
80,081
78.20
40
4
5
3
28
70.19
7.69
20180810
102,412
5,296
19.34
79,999
78.12
40
5
4
3
28
70.15
7.61
20180803
102,412
5,309
19.29
79,943
78.06
40
4
5
3
28
70.11
7.70
20180727
102,412
5,321
19.25
79,763
77.89
40
4
5
4
27
69.08
7.70
20180720
102,412
5,333
19.20
79,626
77.75
40
5
4
4
27
68.97
7.81
20180713
102,412
5,344
19.16
79,330
77.46
40
5
4
4
27
68.62
7.80
20180706
102,412
5,359
19.11
79,695
77.82
41
7
3
3
28
69.84
7.80
20180629
102,412
5,387
19.01
78,884
77.03
40
6
3
3
28
69.66
8.48
20180622
102,412
5,329
19.22
78,541
76.69
40
6
3
3
28
69.31
6.98
20180615
102,412
5,334
19.20
78,502
76.65
40
6
3
3
28
69.31
7.00
20180608
102,412
5,330
19.21
77,892
76.06
39
5
3
3
28
69.23
6.93
20180601
102,412
5,348
19.15
77,824
75.99
40
5
4
3
28
68.52
6.98
20180525
102,412
5,353
19.13
77,402
75.58
39
4
4
3
28
68.51
6.90
20180518
102,412
5,362
19.10
77,482
75.66
40
6
3
3
28
68.19
6.75
20180511
102,412
5,377
19.05
76,857
75.05
39
5
3
3
28
68.04
6.84
20180504
102,412
5,385
19.02
76,688
74.88
39
5
3
4
27
66.93
7.00
20180427
102,412
5,391
19.00
76,626
74.82
39
5
3
4
27
66.93
7.10
20180420
102,412
5,391
19.00
77,093
75.28
40
6
3
4
27
66.93
7.40
20180413
102,412
5,408
18.94
77,065
75.25
40
6
3
4
27
66.93
7.30
20180403
102,412
5,431
18.86
76,717
74.91
40
6
5
2
27
66.84
8.20
20180331
102,412
5,347
19.15
77,121
75.31
40
6
5
2
27
67.17
7.79
20180323
102,412
5,362
19.10
77,370
75.55
41
8
4
2
27
67.13
6.95
20180316
102,412
5,383
19.02
76,940
75.13
40
7
4
2
27
67.24
7.05
20180309
102,412
5,459
18.76
76,826
75.02
40
7
4
2
27
67.04
6.50
20180302
102,412
5,390
19.00
76,361
74.56
39
6
4
2
27
66.98
5.36
20180223
102,412
5,390
19.00
76,312
74.52
39
6
4
2
27
66.93
5.10
20180214
102,412
5,393
18.99
76,272
74.48
39
6
4
2
27
66.89
20180209
102,412
5,396
18.98
76,228
74.43
39
6
4
2
27
66.85
5.13
20180202
102,412
5,402
18.96
76,126
74.33
39
6
3
3
27
66.65
5.15
20180126
102,412
5,405
18.95
76,117
74.32
39
6
3
3
27
66.63
5.11
20180119
102,412
5,406
18.94
76,141
74.35
39
6
3
3
27
66.58
5.14
20180112
102,412
5,416
18.91
76,135
74.34
39
6
3
3
27
66.57
5.05
20180105
102,412
5,421
18.89
76,041
74.25
39
6
3
3
27
66.48
5.15
20171229
102,412
5,428
18.87
75,972
74.18
39
6
3
3
27
66.41
5.40
20171222
102,412
5,431
18.86
75,956
74.17
40
7
3
2
28
66.81
5.06
20171215
102,412
5,433
18.85
75,943
74.15
40
7
3
2
28
66.80
5.06
20171208
102,412
5,433
18.85
75,933
74.15
40
7
3
2
28
66.77
5.05
20171201
102,412
5,441
18.82
75,904
74.12
40
7
3
2
28
66.68
5.05
20171124
102,412
5,442
18.82
75,859
74.07
40
8
2
2
28
66.76
5.05
20171117
102,412
5,447
18.80
75,788
74.00
40
8
2
2
28
66.69
5.06
20171110
102,412
5,452
18.78
75,686
73.90
40
8
2
2
28
66.63
5.05
20171103
102,412
5,465
18.74
75,227
73.46
39
7
2
2
28
66.69
5.06
20171027
102,412
5,477
18.70
75,024
73.26
39
7
2
2
28
66.49
5.10
20171020
102,412
5,485
18.67
74,978
73.21
39
7
2
2
28
66.40
20171013
102,412
5,494
18.64
74,771
73.01
40
8
2
3
27
64.85
5.05
20171006
102,412
5,497
18.63
74,755
73.00
40
8
3
2
27
64.85
5.05
20170930
102,412
5,501
18.62
74,738
72.98
40
8
3
2
27
64.86
5.05
20170922
102,412
5,502
18.61
74,737
72.98
40
9
2
3
26
64.07
5.00
20170915
102,412
5,500
18.62
74,292
72.54
39
8
2
3
26
64.21
5.00
20170908
102,412
5,506
18.60
74,217
72.47
39
7
3
3
26
64.06
4.98
20170901
102,412
5,509
18.59
74,200
72.45
40
9
2
3
26
63.85
5.11
20170825
102,412
5,516
18.57
74,617
72.86
40
8
2
4
26
64.00
4.94
20170818
102,412
5,526
18.53
74,602
72.85
40
8
2
4
26
63.98
4.94
20170811
102,412
5,532
18.51
74,581
72.83
40
8
2
4
26
63.96
5.13
20170804
102,412
5,536
18.50
74,151
72.41
39
7
2
4
26
63.96
4.99
20170728
102,412
5,543
18.48
74,143
72.40
39
7
2
4
26
63.95
4.95
20170721
102,412
5,550
18.45
74,146
72.40
39
7
2
4
26
63.96
5.00
20170714
102,412
5,551
18.45
74,136
72.39
39
7
2
4
26
63.95
5.08
20170707
102,412
5,555
18.44
74,124
72.38
39
7
2
4
26
63.94
5.03
20170630
102,412
5,564
18.41
74,145
72.40
39
7
2
4
26
63.96
4.90
20170623
102,412
5,571
18.38
74,144
72.40
39
7
2
4
26
63.96
5.00
20170616
102,412
5,578
18.36
74,072
72.33
39
6
3
4
26
63.93
5.10
20170609
102,412
5,590
18.32
74,072
72.33
39
6
3
4
26
63.93
5.00
20170603
102,412
5,603
18.28
74,004
72.26
39
6
3
4
26
63.86
5.14
20170526
102,412
5,605
18.27
73,992
72.25
39
6
3
4
26
63.85
5.07
20170519
102,412
5,612
18.25
73,981
72.24
39
6
3
4
26
63.84
5.03
20170512
102,412
5,628
18.20
73,953
72.21
39
6
3
4
26
63.85
4.90
20170505
102,412
5,638
18.16
73,958
72.22
39
6
3
4
26
63.85
4.87
20170428
102,412
5,648
18.13
73,943
72.20
39
6
3
4
26
63.85
5.05
20170421
102,412
5,670
18.06
73,507
71.78
38
5
3
4
26
63.84
4.71
20170414
102,412
5,678
18.04
73,506
71.77
38
5
3
4
26
63.84
4.74
20170407
102,412
5,689
18.00
73,441
71.71
38
5
3
4
26
63.78
4.80
20170331
102,412
5,688
18.00
73,440
71.71
38
5
3
4
26
63.78
4.92
20170324
102,412
5,675
18.05
73,424
71.70
38
5
3
4
26
63.76
4.99
20170317
102,412
5,679
18.03
73,398
71.67
38
5
3
4
26
63.75
5.04
20170310
102,412
5,681
18.03
73,362
71.63
38
5
3
4
26
63.72
4.99
20170303
102,412
5,693
17.99
73,036
71.32
38
5
3
4
26
63.41
4.98
20170224
102,412
5,695
17.98
73,000
71.28
38
5
3
4
26
63.38
4.90
20170218
102,412
5,710
17.94
72,997
71.28
38
5
3
4
26
63.37
4.80
20170210
102,412
5,674
18.05
74,493
72.74
41
8
3
4
26
63.39
5.00
20170203
102,412
5,670
18.06
74,502
72.75
41
8
3
4
26
63.39
5.44
20170126
102,412
5,672
18.06
74,527
72.77
41
8
3
4
26
63.44
20170120
102,412
5,681
18.03
74,524
72.77
41
8
3
4
26
63.43
4.62
20170113
102,412
5,686
18.01
74,526
72.77
41
8
3
4
26
63.43
4.02
20170106
102,412
5,687
18.01
74,017
72.27
40
7
3
4
26
63.40
4.40
20161230
102,412
5,689
18.00
74,020
72.28
40
7
3
4
26
63.40
20161223
102,412
5,688
18.00
74,016
72.27
40
7
3
4
26
63.40
4.10
20161216
102,412
5,693
17.99
74,012
72.27
40
7
3
4
26
63.40
3.96
20161209
102,412
5,701
17.96
73,990
72.25
40
7
3
4
26
63.38
4.20
20161202
102,412
5,706
17.95
73,977
72.24
40
7
3
4
26
63.36
3.81
20161125
102,412
5,716
17.92
73,497
71.77
39
6
3
4
26
63.32
3.93
20161118
102,412
5,712
17.93
73,079
71.36
39
6
3
5
25
62.01
3.79
20161111
102,412
5,714
17.92
72,955
71.24
39
6
3
5
25
61.92
3.95
20161104
102,412
5,714
17.92
72,914
71.20
39
6
3
5
25
61.91
4.00
20161028
102,412
5,719
17.91
72,900
71.18
39
6
3
5
25
61.91
4.16
20161021
102,412
5,725
17.89
72,867
71.15
39
6
4
4
25
61.91
4.07
20161014
102,412
5,728
17.88
72,825
71.11
39
6
4
4
25
61.92
20161007
102,412
5,731
17.87
72,734
71.02
39
6
4
4
25
61.91
4.05
20160930
102,412
5,738
17.85
72,692
70.98
39
6
4
4
25
61.88
4.11
20160923
102,412
5,738
17.85
72,700
70.99
39
6
4
4
25
61.88
4.30
20160914
102,412
5,737
17.85
72,700
70.99
39
6
4
4
25
61.88
4.20
20160910
102,412
5,743
17.83
72,764
71.05
39
6
4
4
25
61.98
4.00
20160902
102,412
5,751
17.81
72,681
70.97
39
7
3
4
25
61.97
4.03
20160826
102,412
5,763
17.77
72,646
70.94
39
7
3
4
25
61.98
4.05
20160819
102,412
5,765
17.76
72,593
70.88
39
7
3
4
25
61.93
3.97
20160812
102,412
5,773
17.74
72,577
70.87
39
7
3
4
25
61.92
4.09
20160805
102,412
5,775
17.73
72,427
70.72
39
7
3
4
25
61.77
4.05
20160729
102,412
5,780
17.72
72,418
70.71
39
7
3
4
25
61.76
4.11
20160722
102,412
5,782
17.71
72,536
70.83
40
8
3
4
25
61.46
20160715
102,412
5,787
17.70
72,517
70.81
40
8
3
4
25
61.45
4.00
20160707
102,412
5,792
17.68
72,495
70.79
40
8
3
4
25
61.44
4.05
20160701
102,412
5,795
17.67
72,029
70.33
39
7
3
4
25
61.44
4.10
20160624
102,412
5,799
17.66
71,974
70.28
39
7
3
4
25
61.38
4.06
20160617
102,412
5,811
17.62
71,973
70.28
39
7
3
4
25
61.38
4.00
20160608
102,412
5,815
17.61
71,925
70.23
39
7
3
4
25
61.34
4.05
20160604
102,412
5,817
17.61
71,919
70.23
39
7
3
4
25
61.33
4.14
20160527
102,412
5,823
17.59
71,885
70.19
39
7
3
4
25
61.32
20160520
102,412
5,823
17.59
71,850
70.16
39
7
3
4
25
61.28
4.02
20160513
102,412
5,833
17.56
71,837
70.15
39
7
3
4
25
61.27
4.00
20160506
102,412
5,834
17.55
71,760
70.07
39
7
3
4
25
61.20
4.01
20160429
102,412
5,839
17.54
71,734
70.04
39
7
3
4
25
61.17
4.19
20160422
102,412
5,848
17.51
71,726
70.04
39
7
3
4
25
61.16
4.10
20160415
102,412
5,853
17.50
71,659
69.97
39
7
3
4
25
61.10
4.20
20160408
102,412
5,855
17.49
71,622
69.94
39
7
3
4
25
61.06
20160401
102,412
5,855
17.49
71,620
69.93
39
7
3
4
25
61.06
20160325
102,412
5,862
17.47
71,611
69.92
39
7
3
4
25
61.05
4.35
20160318
102,412
5,863
17.47
71,599
69.91
39
7
3
4
25
61.04
4.24
20160311
102,412
5,860
17.48
71,584
69.90
39
7
3
4
25
61.02
4.38
20160304
102,412
5,857
17.49
71,556
69.87
39
7
3
4
25
61.00
4.65
20160226
102,412
5,858
17.48
71,890
70.20
40
8
3
4
25
60.93
4.66
20160219
102,412
5,862
17.47
71,863
70.17
40
8
3
4
25
60.90
4.33
20160205
102,412
5,865
17.46
71,783
70.09
40
8
3
4
25
60.82
20160130
102,412
5,871
17.44
71,733
70.04
40
8
3
4
25
60.75
4.26
20160122
102,412
5,869
17.45
71,728
70.04
40
8
3
4
25
60.75
4.88
20160115
102,412
5,868
17.45
71,725
70.04
40
8
3
4
25
60.75
4.71
20160108
102,412
5,875
17.43
71,655
69.97
40
8
3
4
25
60.68
4.51
20151231
102,412
5,881
17.41
71,646
69.96
40
8
3
4
25
60.67
4.60
20151225
102,412
5,884
17.41
71,599
69.91
40
8
3
4
25
60.62
4.70
20151218
102,412
5,878
17.42
71,584
69.90
40
8
3
4
25
60.61
4.90
20151211
102,412
5,876
17.43
71,163
69.49
39
7
3
4
25
60.59
4.86
20151204
102,412
5,878
17.42
71,106
69.43
39
7
3
4
25
60.54
4.88
20151127
102,412
5,885
17.40
71,084
69.41
39
7
3
4
25
60.52
20151120
102,412
5,890
17.39
71,084
69.41
39
7
3
4
25
60.52
4.96
20151113
102,412
5,894
17.38
71,082
69.41
39
7
3
4
25
60.51
4.69
20151106
102,412
5,895
17.37
71,064
69.39
39
7
3
4
25
60.50
4.80
20151030
102,412
5,898
17.36
70,948
69.28
39
7
3
4
25
60.38
4.66
20151023
102,412
5,902
17.35
70,948
69.28
39
7
3
4
25
60.38
4.98
20151016
102,412
5,904
17.35
70,907
69.24
39
7
3
4
25
60.34
4.89
20151008
102,412
5,907
17.34
70,754
69.09
39
7
3
4
25
60.20
4.94
20151002
102,412
5,910
17.33
70,693
69.03
39
7
3
4
25
60.17
5.00
20150925
102,412
5,912
17.32
70,687
69.02
39
7
3
4
25
60.18
5.09
20150918
102,412
5,914
17.32
70,660
69.00
39
7
3
4
25
60.15
4.90
20150911
102,412
5,915
17.31
70,595
68.93
39
7
3
4
25
60.09
4.99
20150904
102,412
5,921
17.30
70,577
68.92
39
7
3
4
25
60.09
4.20
20150828
102,412
5,920
17.30
70,504
68.84
39
7
3
4
25
60.04
4.50
20150821
102,412
5,939
17.24
70,157
68.51
39
7
3
4
25
59.68
4.49
20150814
102,412
5,940
17.24
70,128
68.48
39
7
3
4
25
59.65
4.70
20150807
102,412
5,939
17.24
70,112
68.46
39
7
3
4
25
59.64
4.54
20150731
102,412
5,943
17.23
70,084
68.43
39
7
3
4
25
59.61
4.91
20150724
102,412
5,945
17.23
70,075
68.43
39
7
3
4
25
59.59
4.51
20150717
102,412
5,952
17.21
70,160
68.51
39
7
3
4
25
59.54
5.00
20150709
102,412
5,949
17.21
70,305
68.65
39
7
3
3
26
60.62
5.16
20150703
102,412
5,954
17.20
70,304
68.65
39
7
3
3
26
60.62
5.05
20150626
102,412
5,949
17.21
70,297
68.64
39
7
3
3
26
60.61
20150618
102,412
5,954
17.20
70,277
68.62
39
7
3
3
26
60.60
5.45
20150612
102,412
5,950
17.21
70,252
68.60
39
7
3
3
26
60.58
6.15
20150605
102,412
5,960
17.18
70,202
68.55
39
7
3
3
26
60.52
5.64
20150529
102,412
5,959
17.19
70,203
68.55
39
7
3
3
26
60.52
5.92
20150522
102,412
5,966
17.17
70,027
68.38
39
7
3
3
26
60.35
6.06
20150515
102,412
5,972
17.15
70,124
68.47
39
7
3
3
26
60.44
6.14
20150508
102,412
5,975
17.14
70,016
68.37
39
7
3
3
26
60.32
6.30
20150430
102,412
5,984
17.11
69,993
68.35
39
7
3
3
26
60.30
6.32
2015-03
102,412
6,003
17.06
69,618
67.98
39
7
3
4
25
58.94
6.80
2015-02
102,412
6,024
17.00
69,525
67.89
39
7
3
4
25
58.90
6.36
2015-01
102,412
6,047
16.94
69,138
67.51
40
8
4
3
25
58.28
6.35
2014-12
102,412
6,069
16.87
68,508
66.89
39
7
4
3
25
58.06
6.49
2014-11
102,412
6,108
16.77
68,330
66.72
39
7
5
3
24
57.13
5.31
2014-10
102,412
6,111
16.76
68,130
66.53
39
7
5
3
24
56.97
5.82
2014-09
102,412
6,143
16.67
68,135
66.53
39
7
5
3
24
56.97
6.42
2014-08
102,412
6,180
16.57
68,224
66.62
39
7
5
2
25
58.00
6.83
2014-07
102,412
6,192
16.54
67,977
66.38
39
7
5
2
25
57.86
6.90
2014-06
102,412
6,267
16.34
67,891
66.29
39
8
4
2
25
57.93
7.45
2014-05
102,412
6,242
16.41
68,531
66.92
40
9
3
3
25
58.08
2014-04
102,412
6,288
16.29
68,545
66.93
40
9
3
3
25
58.13
6.62
2014-03
102,412
6,482
15.80
66,680
65.11
36
5
4
2
25
58.25
6.72
2014-02
102,412
6,104
16.78
71,888
70.20
39
9
3
3
24
61.29
5.01
2014-01
102,412
6,111
16.76
72,175
70.48
39
8
3
4
24
60.94
5.00
2013-12
102,412
6,118
16.74
72,294
70.59
38
7
3
4
24
61.59
5.10
2013-11
102,412
6,096
16.80
73,834
72.10
40
8
4
3
25
62.93
5.08
2013-10
102,412
6,047
16.94
74,146
72.40
40
7
5
3
25
63.08
5.20
2013-09
102,412
6,075
16.86
73,909
72.17
39
6
4
4
25
63.07
5.95
2013-08
102,412
6,121
16.73
73,021
71.30
39
7
4
4
24
61.69
5.40
2013-07
102,412
6,142
16.67
73,078
71.36
39
7
3
5
24
61.65
4.98
2013-06
102,412
6,167
16.61
72,635
70.92
38
6
3
5
24
61.61
4.93
2013-05
102,412
6,147
16.66
73,278
71.55
39
6
3
5
25
62.27
3.80
2013-04
102,412
6,168
16.60
72,767
71.05
38
5
3
5
25
62.15
2013-03
102,412
6,182
16.57
72,484
70.78
38
5
4
5
24
61.00
3.65
2013-02
102,412
6,206
16.50
72,451
70.74
39
6
3
6
24
60.67
4.11
2013-01
102,412
6,240
16.41
72,045
70.35
39
7
2
6
24
60.44
3.46
2012-12
102,412
6,268
16.34
70,848
69.18
37
5
3
5
24
60.27
3.26
2012-11
102,412
6,296
16.27
70,533
68.87
37
5
3
6
23
59.04
3.39
2012-10
102,412
6,320
16.20
69,551
67.91
36
5
3
5
23
59.04
2.80
2012-09
102,412
6,338
16.16
69,561
67.92
36
5
3
5
23
59.03
2.60
2012-08
102,412
6,347
16.14
69,474
67.84
36
5
3
5
23
59.01
2.05
2012-07
102,412
6,365
16.09
69,816
68.17
38
6
3
6
23
58.00
2.35
2012-06
102,412
6,378
16.06
69,765
68.12
38
6
3
6
23
58.00
2012-05
102,412
6,382
16.05
69,746
68.10
38
6
3
6
23
58.00
2012-04
102,412
6,407
15.98
69,232
67.60
37
5
3
6
23
58.00
2.17
2012-03
102,412
6,419
15.95
69,145
67.52
37
5
3
6
23
58.00
2.31
2012-02
102,412
6,444
15.89
69,150
67.52
38
7
4
4
23
58.00
1.97
2012-01
102,412
6,458
15.86
67,963
66.36
36
6
3
4
23
58.01
1.76
2011-12
102,412
6,467
15.84
67,526
65.94
35
5
3
4
23
58.01
1.81
2011-11
102,412
6,478
15.81
67,498
65.91
35
5
3
4
23
58.01
1.84
2011-10
102,412
6,499
15.76
67,434
65.85
35
6
2
4
23
58.01
2.40
2011-09
102,412
6,505
15.74
67,461
65.87
35
6
3
4
22
57.34
2.63
2011-08
102,412
6,515
15.72
67,413
65.83
35
6
3
4
22
57.34
2.48
2011-07
102,412
6,505
15.74
67,100
65.52
34
5
3
4
22
57.55
3.07
2011-06
97,916
6,511
15.04
63,184
64.53
34
6
3
4
21
55.62
3.16
2011-05
97,915
6,522
15.01
63,364
64.71
34
5
4
4
21
55.62
3.84
2011-04
97,913
6,542
14.97
63,867
65.23
35
6
4
4
21
55.62
3.02
2011-03
97,896
6,540
14.97
64,206
65.59
35
6
3
4
22
56.76
2.54
2011-02
97,033
6,558
14.80
63,312
65.25
34
6
3
3
22
57.27
2.64
2011-01
97,032
6,568
14.77
63,317
65.25
34
6
3
3
22
57.27
2010-12
97,030
6,604
14.69
63,364
65.30
34
6
3
3
22
57.31
3.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
12.70
12.60
13.35
12.40
0.20
12.71
282
-
2020-06
13.00
12.40
13.60
11.30
0.60
12.28
313
-
2020-05
10.90
12.25
14.10
10.40
0.15
11.97
413
-
2020-04
10.50
11.40
12.35
10.05
1.25
10.96
138
-
2020-03
12.20
10.50
13.40
9.20
-2.70
11.01
288
-
2020-02
11.25
12.65
12.80
11.25
0.55
12.50
303
-
2020-01
13.15
12.50
13.50
12.00
-0.45
13.10
374
-
2019-12
13.80
13.20
13.80
12.50
-0.60
13.20
871
0.85
2019-11
12.80
13.80
14.00
12.55
1.00
13.01
1,116
1.09
2019-10
12.60
12.80
12.85
12.30
0.20
12.67
598
0.58
2019-09
12.80
12.60
14.00
12.40
-0.20
12.99
2,562
2.50
2019-08
12.80
12.80
13.20
12.30
0.10
12.73
1,502
1.47
2019-07
10.35
12.70
14.50
10.35
1.20
12.29
2,871
2.80
2019-06
9.45
11.50
11.80
9.25
1.80
10.20
716
0.70
2019-05
10.00
9.70
10.60
9.01
-0.91
9.84
501
-
2019-04
10.40
10.00
11.20
9.83
-0.40
10.35
1,806
1.76
2019-03
8.64
10.40
12.60
7.56
2.53
10.70
26,703
26.07
2019-02
7.69
7.87
8.60
7.55
0.07
8.10
428
-
2019-01
8.00
7.69
8.02
7.25
0.11
7.55
233
-
2018-12
7.60
7.70
8.00
7.20
0.10
7.59
1,648
1.61
2018-11
7.12
7.07
7.83
6.80
0.54
7.34
559
0.55
2018-10
7.55
7.10
7.80
6.21
-0.55
7.26
1,466
1.43
2018-09
7.60
7.55
7.80
7.30
-0.25
7.61
705
0.69
2018-08
7.70
7.80
7.99
7.20
0.10
7.68
1,065
1.04
2018-07
8.00
7.70
8.00
7.56
-0.78
7.77
2,895
2.83
2018-06
6.91
8.48
8.60
6.85
1.58
7.18
4,263
4.16
2018-05
6.70
6.90
7.35
6.28
0.20
6.91
2,348
2.29
2018-04
7.63
6.70
8.56
6.47
-1.09
7.41
3,826
3.74
2018-03
5.20
7.79
7.84
5.20
2.43
6.88
4,820
4.71
2018-02
5.19
5.19
5.25
4.75
0.04
5.12
550
0.54
2018-01
5.10
5.15
5.30
4.83
-0.46
5.13
575
0.56
2017-12
5.05
5.40
5.40
5.05
0.32
5.08
1,007
0.98
2017-11
5.10
5.09
5.19
5.05
-0.01
5.08
902
0.88
2017-10
5.05
5.10
5.30
5.05
0.05
5.08
2,964
2.89
2017-09
5.00
5.05
5.25
4.85
0.00
5.03
1,853
1.81
2017-08
5.04
5.05
5.20
4.80
0.01
4.99
1,109
1.08
2017-07
4.90
4.98
5.38
4.80
0.07
5.01
519
0.51
2017-06
5.18
4.90
5.21
4.85
0.33
5.02
515
0.50
2017-05
5.06
4.90
5.34
4.60
-0.15
4.93
598
0.58
2017-04
4.90
5.05
5.05
4.52
0.25
4.78
424
-
2017-03
4.95
4.92
5.30
4.71
0.02
4.93
1,000
0.98
2017-02
4.86
4.90
5.47
4.51
0.04
4.97
2,040
1.99
2017-01
4.02
4.86
4.92
4.00
0.64
4.38
483
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
40.00▽-0.05
1438 裕豐
12.60▽-0.10
1442 名軒
17.60▽-0.15
1805 寶徠
9.47▽-0.01
1808 潤隆
62.30▽-0.50
2501 國建
20.35±0.00
2504 國產
16.95±0.00
2505 國揚
26.70△1.80
2506 太設
10.00△0.10
2509 全坤建
22.70△0.50
2511 太子
10.10▽-0.15
2515 中工
7.27△0.01
2516 新建
5.11△0.04
2520 冠德
32.35▽-0.45
2524 京城
35.40△0.20
2527 宏璟
21.40▽-0.05
2528 皇普
20.90±0.00
2530 華建
17.10▽-0.10
2534 宏盛
18.00▽-0.05
2535 達欣工
23.60△0.05
2536 宏普
23.80▽-0.10
2537 聯上發
10.00±0.00
2538 基泰
10.10▽-0.05
2539 櫻花建
34.45±0.00
2540 愛山林
32.80±0.00
2542 興富發
43.90▽-0.50
2543 皇昌
6.58±0.00
2545 皇翔
36.20▽-0.25
2546 根基
44.20△0.05
2547 日勝生
10.90△0.05
2548 華固
85.20▽-0.90
2597 潤弘
66.60▽-0.20
2841 台開
7.12△0.03
2923 鼎固-KY
26.25▽-0.15
3052 夆典
12.25▽-0.15
3056 總太
34.15▽-1.70
3266 昇陽
13.75±0.00
3703 欣陸
13.35▽-0.05
5515 建國
10.50△0.15
5519 隆大
15.80▽-0.05
5521 工信
10.35▽-0.35
5522 遠雄
49.20▽-0.65
5525 順天
21.80±0.00
5531 鄉林
10.10▽-0.20
5533 皇鼎
16.20±0.00
5534 長虹
89.40▽-0.20
5546 永固ky
67.90△2.50
6177 達麗
33.60▽-1.00
9906 欣巴巴
44.80▽-0.90
9946 三發地產
15.30△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。