網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1438 裕豐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1438 裕豐
10/21:
32.35 ▽-0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
51,206
4,067
12.59
38,646
75.47
22
1
7
2
12
61.06
32.00
20211008
51,206
4,082
12.54
38,578
75.34
22
1
7
2
12
60.93
31.55
20211001
51,206
4,094
12.51
38,695
75.57
22
1
7
2
12
61.15
31.30
20210924
51,206
4,073
12.57
38,826
75.82
22
1
7
2
12
61.44
30.20
20210917
51,206
4,051
12.64
38,823
75.82
22
1
7
2
12
61.44
29.65
20210910
51,206
4,038
12.68
38,762
75.70
22
2
6
2
12
61.44
31.40
20210903
51,206
4,048
12.65
38,764
75.70
22
2
6
2
12
61.44
32.80
20210827
51,206
4,057
12.62
38,817
75.81
22
2
6
2
12
61.44
30.05
20210820
51,206
4,049
12.65
38,821
75.81
22
2
6
2
12
61.44
28.00
20210813
51,206
4,057
12.62
38,797
75.77
22
2
6
2
12
61.44
29.60
20210806
51,206
4,057
12.62
38,796
75.77
22
2
6
2
12
61.44
30.45
20210730
51,206
4,060
12.61
38,788
75.75
22
2
6
2
12
61.44
30.05
20210723
51,206
4,098
12.50
38,711
75.60
22
3
5
2
12
61.45
34.55
20210716
51,206
4,052
12.64
39,081
76.32
22
2
6
2
12
62.07
29.35
20210709
51,206
4,058
12.62
39,079
76.32
22
2
6
2
12
62.07
29.35
20210702
51,206
4,060
12.61
39,071
76.30
22
2
6
2
12
62.07
28.30
20210625
51,206
4,064
12.60
39,052
76.26
22
2
6
2
12
62.06
30.45
20210618
51,206
4,068
12.59
39,049
76.26
22
2
6
2
12
62.06
30.60
20210611
51,206
4,073
12.57
39,053
76.27
22
2
6
2
12
62.06
30.80
20210604
51,206
4,087
12.53
39,464
77.07
23
3
6
2
12
62.06
31.00
20210528
51,206
4,112
12.45
39,473
77.09
23
3
6
2
12
62.06
30.50
20210521
51,206
4,110
12.46
39,459
77.06
23
3
6
2
12
62.06
29.30
20210514
51,206
4,109
12.46
39,455
77.05
23
3
6
2
12
62.06
28.05
20210507
51,206
4,126
12.41
39,560
77.26
23
3
5
3
12
62.06
31.50
20210429
51,206
4,174
12.27
39,140
76.44
23
3
5
3
12
61.30
32.40
20210423
51,206
4,199
12.19
38,558
75.30
22
2
5
3
12
61.05
34.80
20210416
51,206
4,260
12.02
38,694
75.57
22
2
5
3
12
61.28
35.30
20210409
51,206
4,276
11.98
38,244
74.69
21
1
5
3
12
61.19
35.00
20210401
51,206
4,119
12.43
38,692
75.56
21
2
4
3
12
62.09
33.25
20210326
51,206
1
51,205.76
51,206
100.00
1
0
0
0
1
100.00
20210319
102,412
4,902
20.89
82,155
80.22
29
5
3
0
21
75.88
20210312
102,412
4,904
20.88
81,777
79.85
28
4
2
1
21
75.90
12.40
20210305
102,412
4,917
20.83
81,767
79.84
28
4
2
1
21
75.89
11.50
20210226
102,412
4,910
20.86
82,121
80.19
27
3
2
1
21
76.69
11.50
20210219
102,412
4,915
20.84
82,118
80.18
27
3
2
1
21
76.69
11.30
20210209
102,412
4,925
20.79
82,100
80.17
27
3
2
1
21
76.67
11.55
20210205
102,412
4,923
20.80
82,099
80.17
27
3
2
1
21
76.67
11.55
20210129
102,412
4,927
20.79
82,109
80.18
27
3
2
1
21
76.68
11.95
20210122
102,412
4,928
20.78
82,110
80.18
27
3
2
1
21
76.68
11.95
20210115
102,412
4,932
20.76
82,097
80.16
27
3
2
1
21
76.67
11.95
20210108
102,412
4,944
20.71
82,101
80.17
27
3
2
1
21
76.67
11.95
20201231
102,412
4,954
20.67
82,158
80.22
27
3
2
1
21
76.70
11.90
20201225
102,412
4,950
20.69
82,198
80.26
27
3
2
1
21
76.68
12.05
20201218
102,412
4,970
20.61
82,214
80.28
27
3
2
1
21
76.66
12.60
20201211
102,412
4,981
20.56
82,203
80.27
27
3
2
1
21
76.66
12.25
20201204
102,412
5,010
20.44
82,124
80.19
27
3
2
1
21
76.53
12.40
20201127
102,412
4,988
20.53
82,367
80.43
27
3
2
0
22
77.75
12.65
20201120
102,412
5,003
20.47
82,361
80.42
27
3
2
1
21
76.84
12.20
20201113
102,412
5,011
20.44
82,212
80.28
27
4
2
0
21
77.16
12.70
20201106
102,412
5,023
20.39
81,952
80.02
26
3
2
0
21
77.35
12.85
20201030
102,412
5,078
20.17
81,375
79.46
26
3
2
0
21
76.79
13.05
20201023
102,412
5,098
20.09
81,464
79.55
26
3
2
0
21
76.88
12.80
20201016
102,412
5,089
20.12
81,581
79.66
26
3
2
0
21
76.99
13.20
20201008
102,412
5,089
20.12
81,690
79.77
26
3
2
0
21
77.10
13.60
20200930
102,412
5,095
20.10
81,696
79.77
26
3
2
0
21
77.10
13.70
20200925
102,412
5,113
20.03
81,735
79.81
26
3
2
0
21
77.14
13.80
20200918
102,412
5,047
20.29
82,363
80.42
26
3
2
0
21
77.75
14.35
20200911
102,412
4,966
20.62
82,948
81.00
26
3
2
0
21
78.23
14.45
20200904
102,412
4,917
20.83
83,667
81.70
27
3
3
0
21
78.32
13.00
20200828
102,412
4,916
20.83
83,724
81.75
27
3
3
0
21
78.31
12.85
20200821
102,412
4,906
20.87
83,762
81.79
27
3
3
0
21
78.25
12.90
20200814
102,412
4,912
20.85
83,818
81.84
27
2
4
0
21
78.25
12.65
20200807
102,412
4,927
20.79
83,812
81.84
27
2
4
0
21
78.24
12.75
20200731
102,412
4,924
20.80
83,801
81.83
27
2
4
0
21
78.23
12.95
20200724
102,412
4,925
20.79
83,795
81.82
27
2
4
0
21
78.22
13.10
20200717
102,412
4,904
20.88
84,093
82.11
27
2
3
1
21
78.35
12.90
20200710
102,412
4,878
20.99
84,184
82.20
27
2
3
1
21
78.33
12.85
20200703
102,412
4,870
21.03
84,171
82.19
27
2
3
1
21
78.32
12.65
20200624
102,412
4,857
21.09
84,222
82.24
27
2
3
1
21
78.37
12.85
20200619
102,412
4,857
21.09
84,223
82.24
27
2
3
1
21
78.37
12.65
20200612
102,412
4,858
21.08
84,212
82.23
27
2
3
1
21
78.36
20200605
102,412
4,854
21.10
84,196
82.21
27
2
3
1
21
78.34
12.20
20200529
102,412
4,849
21.12
84,206
82.22
27
2
3
1
21
78.35
12.25
20200522
102,412
4,859
21.08
84,194
82.21
27
2
3
1
21
78.34
12.10
20200515
102,412
4,866
21.05
84,212
82.23
27
2
3
1
21
78.36
11.70
20200508
102,412
4,876
21.00
84,212
82.23
27
2
3
1
21
78.36
20200430
102,412
4,881
20.98
84,208
82.22
27
2
3
1
21
78.35
11.40
20200424
102,412
4,882
20.98
84,207
82.22
27
2
3
1
21
78.35
11.20
20200417
102,412
4,879
20.99
84,213
82.23
27
2
3
1
21
78.36
20200410
102,412
4,883
20.97
84,209
82.23
27
2
3
1
21
78.35
10.40
20200401
102,412
4,885
20.96
84,218
82.23
27
2
3
1
21
78.36
20200327
102,412
4,886
20.96
84,218
82.23
27
2
3
1
21
78.36
20200320
102,412
4,890
20.94
84,162
82.18
27
2
3
1
21
78.31
10.70
20200313
102,412
4,898
20.91
84,099
82.12
27
2
3
1
21
78.25
10.10
20200306
102,412
4,899
20.90
84,065
82.09
27
2
3
1
21
78.21
20200227
102,412
4,905
20.88
84,029
82.05
27
2
3
1
21
78.18
12.65
20200221
102,412
4,911
20.85
84,015
82.04
27
2
3
1
21
78.16
12.45
20200214
102,412
4,915
20.84
83,994
82.02
27
2
3
1
21
78.14
12.50
20200207
102,412
4,916
20.83
83,971
81.99
27
2
3
1
21
78.12
12.30
20200131
102,412
4,922
20.81
83,938
81.96
27
2
3
1
21
78.09
12.50
20200120
102,412
4,923
20.80
83,928
81.95
27
2
3
1
21
78.08
12.90
20200117
102,412
4,924
20.80
83,914
81.94
27
2
3
1
21
78.06
13.20
20200110
102,412
4,925
20.79
83,870
81.89
27
2
3
1
21
78.02
13.40
20200103
102,412
4,926
20.79
83,869
81.89
27
2
3
1
21
78.02
13.25
20191227
102,412
4,929
20.78
83,771
81.80
27
2
3
1
21
77.93
13.30
20191220
102,412
4,936
20.75
83,785
81.81
27
2
3
1
21
77.93
13.55
20191213
102,412
4,945
20.71
83,762
81.79
27
2
3
1
21
77.91
13.35
20191206
102,412
4,949
20.69
83,751
81.78
27
2
3
1
21
77.82
13.05
20191129
102,412
4,966
20.62
83,755
81.78
27
2
3
1
21
77.83
13.80
20191122
102,412
4,965
20.63
83,646
81.68
27
2
3
1
21
77.72
12.80
20191115
102,412
4,977
20.58
83,545
81.58
27
2
3
1
21
77.62
12.90
20191108
102,412
4,977
20.58
83,532
81.57
27
2
3
1
21
77.61
13.00
20191101
102,412
4,987
20.54
83,445
81.48
27
2
3
2
20
76.57
13.10
20191025
102,412
4,988
20.53
83,386
81.42
27
2
3
2
20
76.56
12.75
20191018
102,412
4,998
20.49
83,289
81.33
27
2
3
3
19
75.53
12.70
20191009
102,412
5,000
20.48
83,196
81.24
27
2
3
3
19
75.46
12.55
20191004
102,412
5,000
20.48
83,164
81.21
27
2
3
3
19
75.46
12.55
20190927
102,412
5,000
20.48
83,087
81.13
26
2
4
2
18
75.42
12.60
20190920
102,412
5,007
20.45
82,164
80.23
26
2
3
3
18
74.54
12.70
20190912
102,412
5,013
20.43
82,546
80.60
28
4
2
4
18
73.70
13.30
20190906
102,412
5,011
20.44
82,316
80.38
28
3
3
4
18
73.39
13.30
20190830
102,412
5,013
20.43
82,504
80.56
34
3
2
4
25
74.28
12.80
20190823
102,412
5,018
20.41
82,673
80.73
34
3
2
4
25
74.48
12.75
20190816
102,412
5,016
20.42
82,431
80.49
33
2
2
4
25
74.63
12.70
20190808
102,412
5,020
20.40
82,400
80.46
33
2
2
4
25
74.63
12.40
20190802
102,412
5,034
20.34
82,393
80.45
33
2
2
4
25
74.62
12.60
20190726
102,412
5,036
20.34
82,405
80.47
33
2
2
4
25
74.63
12.00
20190719
102,412
5,052
20.27
82,466
80.52
33
2
2
4
25
74.65
11.90
20190712
102,412
5,079
20.16
82,458
80.52
33
2
2
4
25
74.65
12.00
20190705
102,412
5,040
20.32
82,493
80.55
33
2
2
2
27
76.57
12.20
20190628
102,412
5,075
20.18
82,330
80.39
33
2
2
2
27
76.40
11.50
20190621
102,412
5,082
20.15
82,242
80.31
33
2
2
2
27
76.32
10.30
20190614
102,412
5,091
20.12
82,201
80.27
33
2
2
2
27
76.28
9.85
20190606
102,412
5,105
20.06
82,123
80.19
33
2
2
2
27
76.20
9.80
20190531
102,412
5,112
20.03
82,113
80.18
33
2
2
2
27
76.19
9.70
20190524
102,412
5,117
20.01
82,068
80.14
33
2
2
2
27
76.15
9.99
20190517
102,412
5,122
19.99
82,059
80.13
33
2
2
2
27
76.14
9.60
20190510
102,412
5,136
19.94
81,987
80.06
33
2
2
2
27
76.08
9.35
20190503
102,412
5,144
19.91
81,937
80.01
33
2
2
2
27
76.03
9.99
20190426
102,412
5,155
19.87
81,882
79.95
33
2
2
2
27
75.98
9.95
20190419
102,412
5,166
19.82
81,796
79.87
33
2
2
2
27
75.89
10.25
20190412
102,412
5,177
19.78
81,593
79.67
33
2
2
3
26
74.73
10.80
20190403
102,412
5,203
19.68
81,205
79.29
33
2
2
3
26
74.39
10.30
20190329
102,412
5,227
19.59
80,960
79.05
33
2
2
3
26
74.18
10.40
20190322
102,412
5,257
19.48
80,794
78.89
33
2
2
3
26
74.01
11.35
20190315
102,412
5,318
19.26
80,706
78.81
33
2
2
3
26
73.94
11.70
20190308
102,412
5,240
19.54
80,131
78.24
36
3
3
4
26
71.32
10.00
20190227
102,412
5,167
19.82
81,682
79.76
39
3
2
2
32
75.23
7.87
20190222
102,412
5,167
19.82
81,683
79.76
39
3
2
2
32
75.23
20190215
102,412
5,168
19.82
81,680
79.76
39
3
2
2
32
75.23
8.23
20190130
102,412
5,182
19.76
81,526
79.61
39
3
2
2
32
75.08
7.69
20190125
102,412
5,185
19.75
81,478
79.56
39
3
2
2
32
75.03
8.00
20190118
102,412
5,188
19.74
81,477
79.56
39
3
2
2
32
75.03
7.36
20190111
102,412
5,195
19.71
81,469
79.55
39
3
2
2
32
75.02
7.55
20190104
102,412
5,197
19.71
81,467
79.55
39
3
2
2
32
75.02
7.41
20181228
102,412
5,198
19.70
81,467
79.55
39
3
2
2
32
75.02
20181222
102,412
5,204
19.68
81,476
79.56
39
3
2
2
32
75.03
7.33
20181214
102,412
5,211
19.65
81,512
79.59
39
3
2
2
32
75.06
7.30
20181207
102,412
5,211
19.65
81,522
79.60
39
3
2
2
32
75.07
7.46
20181130
102,412
5,213
19.65
81,483
79.56
40
4
2
2
32
74.51
7.07
20181123
102,412
5,210
19.66
81,526
79.61
40
4
2
2
32
74.56
7.12
20181116
102,412
5,212
19.65
81,392
79.47
40
4
2
3
31
73.47
7.38
20181109
102,412
5,213
19.65
81,365
79.45
40
4
2
3
31
73.48
20181102
102,412
5,216
19.63
81,319
79.40
40
4
2
3
31
73.43
7.12
20181026
102,412
5,216
19.63
81,294
79.38
40
4
2
3
31
73.41
7.05
20181019
102,412
5,219
19.62
81,236
79.32
40
4
2
3
31
73.35
20181012
102,412
5,231
19.58
81,134
79.22
40
4
2
5
29
71.41
7.25
20181005
102,412
5,239
19.55
81,054
79.15
40
4
2
5
29
71.44
7.60
20180928
102,412
5,244
19.53
80,757
78.86
40
4
3
4
29
71.44
7.55
20180921
102,412
5,248
19.51
80,731
78.83
40
4
3
4
29
71.41
7.56
20180914
102,412
5,256
19.48
80,604
78.71
40
4
4
3
29
71.35
7.61
20180907
102,412
5,269
19.44
80,508
78.61
40
4
5
2
29
71.28
7.60
20180831
102,412
5,273
19.42
80,461
78.57
40
4
5
2
29
71.31
7.80
20180824
102,412
5,282
19.39
80,400
78.51
40
4
5
2
29
71.31
7.51
20180817
102,412
5,289
19.36
80,081
78.20
40
4
5
3
28
70.19
7.69
20180810
102,412
5,296
19.34
79,999
78.12
40
5
4
3
28
70.15
7.61
20180803
102,412
5,309
19.29
79,943
78.06
40
4
5
3
28
70.11
7.70
20180727
102,412
5,321
19.25
79,763
77.89
40
4
5
4
27
69.08
7.70
20180720
102,412
5,333
19.20
79,626
77.75
40
5
4
4
27
68.97
7.81
20180713
102,412
5,344
19.16
79,330
77.46
40
5
4
4
27
68.62
7.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211015
20211008
20211001
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
38,646
75.46
22
38,578
75.32
22
38,695
75.55
* 600 張以上
21
38,046
74.29
21
37,978
74.15
21
38,095
74.38
* 800 張以上
14
33,168
64.77
14
33,100
64.63
14
33,218
64.86
* 1000 張以上
12
31,267
61.06
12
31,199
60.92
12
31,311
61.14
1-999股
2,747
655
1.27
2,749
655
1.27
2,749
654
1.27
1-5張
971
2,029
3.96
983
2,036
3.97
996
2,066
4.03
5-10張
138
1,052
2.05
142
1,087
2.12
141
1,078
2.10
10-15張
52
668
1.30
49
632
1.23
50
648
1.26
15-20張
21
378
0.73
21
378
0.73
24
437
0.85
20-30張
36
931
1.81
35
900
1.75
34
887
1.73
30-40張
23
810
1.58
24
842
1.64
23
806
1.57
40-50張
12
575
1.12
13
619
1.20
13
617
1.20
50-100張
27
1,930
3.76
25
1,761
3.43
23
1,608
3.14
100-200張
11
1,654
3.23
11
1,612
3.14
12
1,815
3.54
200-400張
7
1,879
3.66
8
2,107
4.11
7
1,896
3.70
400-600張
1
600
1.17
1
600
1.17
1
600
1.17
600-800張
7
4,878
9.52
7
4,878
9.52
7
4,877
9.52
800-1,000張
2
1,901
3.71
2
1,901
3.71
2
1,907
3.72
1,000張以上
12
31,267
61.06
12
31,199
60.92
12
31,311
61.14
合計
4,067
51,206
100.00
4,082
51,206
100.00
4,094
51,206
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
31.85
32.35
33.90
30.25
0.40
31.86
1,309
-
2021-09
30.15
31.95
33.95
28.65
0.90
30.96
2,277
4.45
2021-08
30.10
31.05
33.10
27.55
1.00
29.55
907
1.77
2021-07
28.85
30.05
36.00
28.15
0.95
30.20
2,630
5.14
2021-06
30.50
29.10
31.90
28.85
-1.40
30.64
685
1.34
2021-05
32.20
30.50
33.55
27.50
-1.90
29.74
1,494
2.92
2021-04
33.00
32.40
38.75
31.00
1.65
34.69
4,956
9.68
2021-03
11.50
30.25
30.25
11.15
5.45
14.92
3,796
7.41
2021-02
11.90
11.50
12.00
11.10
-0.45
11.55
773
0.75
2021-01
12.00
11.95
12.80
11.30
-0.20
11.91
765
0.75
2020-12
12.70
11.90
13.20
11.90
-0.80
12.27
1,638
1.60
2020-11
11.75
12.70
13.20
5.05
-0.20
12.13
3,696
3.61
2020-10
13.65
13.05
13.90
12.50
-0.65
13.24
1,051
1.03
2020-09
13.00
13.70
14.95
12.80
0.70
13.83
3,145
3.07
2020-08
12.85
13.00
13.30
12.10
-0.05
12.84
641
0.63
2020-07
12.70
12.95
13.50
12.40
0.55
12.87
1,332
1.30
2020-06
13.00
12.40
13.60
11.30
0.60
12.28
313
-
2020-05
10.90
12.25
14.10
10.40
0.15
11.97
413
-
2020-04
10.50
11.40
12.35
10.05
1.25
10.96
138
-
2020-03
12.20
10.50
13.40
9.20
-2.70
11.01
288
-
2020-02
11.25
12.65
12.80
11.25
0.55
12.50
303
-
2020-01
13.15
12.50
13.50
12.00
-0.45
13.10
374
-
2019-12
13.80
13.20
13.80
12.50
-0.60
13.20
871
0.85
2019-11
12.80
13.80
14.00
12.55
1.00
13.01
1,116
1.09
2019-10
12.60
12.80
12.85
12.30
0.20
12.67
598
0.58
2019-09
12.80
12.60
14.00
12.40
-0.20
12.99
2,562
2.50
2019-08
12.80
12.80
13.20
12.30
0.10
12.73
1,502
1.47
2019-07
10.35
12.70
14.50
10.35
1.20
12.29
2,871
2.80
2019-06
9.45
11.50
11.80
9.25
1.80
10.20
716
0.70
2019-05
10.00
9.70
10.60
9.01
-0.91
9.84
501
-
2019-04
10.40
10.00
11.20
9.83
-0.40
10.35
1,806
1.76
2019-03
8.64
10.40
12.60
7.56
2.53
10.70
26,703
26.07
2019-02
7.69
7.87
8.60
7.55
0.07
8.10
428
-
2019-01
8.00
7.69
8.02
7.25
0.11
7.55
233
-
2018-12
7.60
7.70
8.00
7.20
0.10
7.59
1,648
1.61
2018-11
7.12
7.07
7.83
6.80
0.54
7.34
559
0.55
2018-10
7.55
7.10
7.80
6.21
-0.55
7.26
1,466
1.43
2018-09
7.60
7.55
7.80
7.30
-0.25
7.61
705
0.69
2018-08
7.70
7.80
7.99
7.20
0.10
7.68
1,065
1.04
2018-07
8.00
7.70
8.00
7.56
-0.78
7.77
2,895
2.83
2018-06
6.91
8.48
8.60
6.85
1.58
7.18
4,263
4.16
2018-05
6.70
6.90
7.35
6.28
0.20
6.91
2,348
2.29
2018-04
7.63
6.70
8.56
6.47
-1.09
7.41
3,826
3.74
2018-03
5.20
7.79
7.84
5.20
2.43
6.88
4,820
4.71
2018-02
5.19
5.19
5.25
4.75
0.04
5.12
550
0.54
2018-01
5.10
5.15
5.30
4.83
-0.46
5.13
575
0.56
2017-12
5.05
5.40
5.40
5.05
0.32
5.08
1,007
0.98
2017-11
5.10
5.09
5.19
5.05
-0.01
5.08
902
0.88
2017-10
5.05
5.10
5.30
5.05
0.05
5.08
2,964
2.89
2017-09
5.00
5.05
5.25
4.85
0.00
5.03
1,853
1.81
2017-08
5.04
5.05
5.20
4.80
0.01
4.99
1,109
1.08
2017-07
4.90
4.98
5.38
4.80
0.07
5.01
519
0.51
2017-06
5.18
4.90
5.21
4.85
0.33
5.02
515
0.50
2017-05
5.06
4.90
5.34
4.60
-0.15
4.93
598
0.58
2017-04
4.90
5.05
5.05
4.52
0.25
4.78
424
-
2017-03
4.95
4.92
5.30
4.71
0.02
4.93
1,000
0.98
2017-02
4.86
4.90
5.47
4.51
0.04
4.97
2,040
1.99
2017-01
4.02
4.86
4.92
4.00
0.64
4.38
483
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
30.10△0.30
1409 新纖
19.05△0.05
1410 南染
35.60△0.80
1413 宏洲
10.05▽-0.05
1414 東和
16.90▽-0.15
1416 廣豐
10.95△0.05
1417 嘉裕
13.45▽-0.20
1418 東華
11.45△0.35
1419 新紡
41.40▽-0.05
1423 利華
18.00△0.60
1434 福懋
29.85▽-0.15
1438 裕豐
32.35▽-0.45
1439 中和
22.30△0.25
1440 南紡
23.85▽-0.20
1441 大東
9.43▽-0.02
1443 立益
15.25±0.00
1444 力麗
11.45△0.05
1445 大宇
13.35△0.15
1446 宏和
31.25▽-0.15
1447 力鵬
10.45△0.05
1449 佳和
15.45±0.00
1451 年興
20.85▽-0.20
1452 宏益
23.90△0.05
1453 大將
8.69△0.04
1454 台富
10.10▽-0.20
1455 集盛
17.80▽-0.20
1456 怡華
21.50△0.10
1457 宜進
17.20▽-0.10
1459 聯發
12.70△0.15
1460 宏遠
9.88±0.00
1463 強盛
14.15△0.05
1464 得力
15.60△0.25
1465 偉全
12.75±0.00
1466 聚隆
15.55▽-0.15
1467 南緯
14.20▽-0.10
1468 昶和
12.95▽-0.05
1470 大統染
18.05△0.10
1472 三洋紡
34.00▽-2.00
1473 台南
18.05▽-0.05
1474 弘裕
15.35▽-0.45
1475 本盟
48.40△0.20
1476 儒鴻
583.00△2.00
1477 聚陽
217.50▽-0.50
4414 如興
8.77△0.33
4426 利勤
20.05△0.05
4438 廣越
125.00△1.50
4439 冠星-KY
141.00▽-0.50