網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1438 裕豐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1438 裕豐
2/2:
32.4 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
91,206
4,460
20.45
74,369
81.54
26
4
3
5
14
72.05
31.95
20230113
71,206
4,465
15.95
54,121
76.01
26
4
4
5
13
62.81
32.10
20230106
71,206
4,471
15.93
54,133
76.02
26
4
4
5
13
62.81
31.75
20221230
71,206
4,469
15.93
54,184
76.10
26
4
4
5
13
62.81
31.45
20221223
71,206
4,478
15.90
54,179
76.09
26
4
4
5
13
62.80
31.45
20221216
71,206
4,496
15.84
54,126
76.01
26
4
4
5
13
62.79
32.30
20221209
71,206
4,500
15.82
54,144
76.04
26
4
4
5
13
62.80
31.25
20221202
71,206
4,482
15.89
53,722
75.45
25
3
4
5
13
62.77
29.55
20221125
71,206
4,482
15.89
53,723
75.45
25
3
4
5
13
62.76
29.10
20221118
71,206
4,491
15.86
53,726
75.45
25
3
4
5
13
62.76
29.00
20221111
71,206
4,499
15.83
53,724
75.45
25
3
4
5
13
62.75
28.95
20221104
71,206
4,506
15.80
53,728
75.45
25
3
4
5
13
62.75
28.90
20221028
71,206
4,499
15.83
53,725
75.45
25
3
4
5
13
62.74
28.85
20221021
71,206
4,498
15.83
53,714
75.44
25
3
4
5
13
62.73
29.15
20221014
71,206
4,499
15.83
53,710
75.43
25
3
4
5
13
62.73
30.00
20221007
71,206
4,500
15.82
53,706
75.42
25
3
4
5
13
62.71
31.90
20220930
71,206
4,505
15.81
53,725
75.45
25
3
4
5
13
62.69
32.10
20220923
71,206
4,522
15.75
53,600
75.27
25
3
4
5
13
62.69
32.00
20220916
71,206
4,527
15.73
53,584
75.25
25
3
4
5
13
62.67
32.30
20220908
71,206
4,524
15.74
53,562
75.22
25
3
5
4
13
62.66
31.90
20220902
71,206
4,530
15.72
53,554
75.21
25
3
5
4
13
62.66
33.45
20220826
71,206
4,515
15.77
53,577
75.24
25
3
5
4
13
62.65
33.95
20220819
71,206
4,530
15.72
53,575
75.24
25
3
5
4
13
62.65
32.55
20220812
71,206
4,532
15.71
53,568
75.23
25
3
5
4
13
62.64
32.55
20220805
71,206
4,526
15.73
53,526
75.17
25
3
5
4
13
62.64
33.00
20220729
71,206
4,524
15.74
53,523
75.17
25
3
5
4
13
62.64
32.50
20220722
71,206
4,506
15.80
53,952
75.77
26
4
5
4
13
62.64
32.30
20220715
71,206
4,513
15.78
54,023
75.87
26
4
5
4
13
62.64
32.25
20220708
71,206
4,518
15.76
53,173
74.68
24
2
4
5
13
62.64
32.05
20220701
71,206
4,531
15.72
53,177
74.68
24
2
4
5
13
62.64
30.70
20220624
71,206
4,553
15.64
53,178
74.68
24
2
4
5
13
62.64
31.30
20220617
71,206
4,567
15.59
53,159
74.66
24
2
4
5
13
62.63
31.40
20220610
71,206
4,576
15.56
53,157
74.65
24
2
4
5
13
62.62
32.10
20220602
71,206
4,578
15.55
53,170
74.67
24
2
4
5
13
62.62
32.30
20220527
71,206
4,586
15.53
53,167
74.67
24
2
4
5
13
62.62
32.70
20220520
71,206
4,589
15.52
53,198
74.71
24
2
4
5
13
62.62
32.45
20220513
71,206
4,603
15.47
53,212
74.73
24
2
4
5
13
62.62
32.10
20220506
71,206
4,627
15.39
53,210
74.73
24
2
4
5
13
62.59
32.45
20220429
71,206
4,634
15.37
53,270
74.81
24
2
4
4
14
64.06
32.40
20220422
71,206
4,654
15.30
53,417
75.02
24
2
4
4
14
64.20
32.65
20220415
71,206
4,665
15.26
53,444
75.06
24
2
3
5
14
64.18
31.65
20220408
71,206
4,697
15.16
52,836
74.20
23
1
2
7
13
62.59
30.70
20220401
71,206
4,702
15.14
52,933
74.34
23
1
2
7
13
62.58
30.80
20220325
71,206
4,705
15.13
53,410
75.01
24
2
2
7
13
62.54
30.40
20220318
71,206
4,697
15.16
53,453
75.07
24
2
2
7
13
62.52
30.35
20220311
71,206
4,722
15.08
53,463
75.08
24
2
2
7
13
62.51
30.50
20220304
71,206
4,725
15.07
53,419
75.02
24
1
3
7
13
62.44
30.35
20220225
71,206
4,714
15.11
53,546
75.20
24
1
2
8
13
62.43
30.40
20220218
71,206
4,715
15.10
53,722
75.45
24
1
3
6
14
63.94
30.35
20220211
71,206
4,730
15.05
53,560
75.22
24
1
3
6
14
63.80
30.70
20220126
71,206
4,751
14.99
53,559
75.22
24
2
2
6
14
63.90
29.50
20220121
71,206
4,767
14.94
53,544
75.20
24
2
2
6
14
63.88
29.35
20220114
71,206
4,790
14.87
53,589
75.26
24
2
2
6
14
63.95
29.90
20220107
71,206
4,822
14.77
53,558
75.22
24
2
2
6
14
63.90
30.20
20211230
71,206
4,836
14.72
53,110
74.59
23
1
2
6
14
63.85
30.30
20211224
71,206
4,875
14.61
53,149
74.64
23
1
2
6
14
63.90
30.05
20211217
71,206
4,872
14.62
53,110
74.59
23
1
2
6
14
63.89
30.40
20211210
71,206
4,959
14.36
53,148
74.64
23
1
2
6
14
64.00
30.30
20211203
71,206
5,128
13.89
52,688
73.99
22
0
2
6
14
64.11
30.20
20211126
51,206
4,361
11.74
37,057
72.37
22
1
8
1
12
58.23
33.25
20211119
51,206
4,331
11.82
37,281
72.81
22
1
8
1
12
58.76
33.35
20211112
51,206
4,231
12.10
37,670
73.57
22
1
8
1
12
59.50
35.15
20211105
51,206
4,134
12.39
38,101
74.41
22
1
8
1
12
60.17
32.80
20211029
51,206
4,114
12.45
38,216
74.63
22
1
7
2
12
60.37
33.30
20211022
51,206
4,076
12.56
38,473
75.13
22
1
7
2
12
60.80
32.75
20211015
51,206
4,067
12.59
38,646
75.47
22
1
7
2
12
61.06
32.00
20211008
51,206
4,082
12.54
38,578
75.34
22
1
7
2
12
60.93
31.55
20211001
51,206
4,094
12.51
38,695
75.57
22
1
7
2
12
61.15
31.30
20210924
51,206
4,073
12.57
38,826
75.82
22
1
7
2
12
61.44
30.20
20210917
51,206
4,051
12.64
38,823
75.82
22
1
7
2
12
61.44
29.65
20210910
51,206
4,038
12.68
38,762
75.70
22
2
6
2
12
61.44
31.40
20210903
51,206
4,048
12.65
38,764
75.70
22
2
6
2
12
61.44
32.80
20210827
51,206
4,057
12.62
38,817
75.81
22
2
6
2
12
61.44
30.05
20210820
51,206
4,049
12.65
38,821
75.81
22
2
6
2
12
61.44
28.00
20210813
51,206
4,057
12.62
38,797
75.77
22
2
6
2
12
61.44
29.60
20210806
51,206
4,057
12.62
38,796
75.77
22
2
6
2
12
61.44
30.45
20210730
51,206
4,060
12.61
38,788
75.75
22
2
6
2
12
61.44
30.05
20210723
51,206
4,098
12.50
38,711
75.60
22
3
5
2
12
61.45
34.55
20210716
51,206
4,052
12.64
39,081
76.32
22
2
6
2
12
62.07
29.35
20210709
51,206
4,058
12.62
39,079
76.32
22
2
6
2
12
62.07
29.35
20210702
51,206
4,060
12.61
39,071
76.30
22
2
6
2
12
62.07
28.30
20210625
51,206
4,064
12.60
39,052
76.26
22
2
6
2
12
62.06
30.45
20210618
51,206
4,068
12.59
39,049
76.26
22
2
6
2
12
62.06
30.60
20210611
51,206
4,073
12.57
39,053
76.27
22
2
6
2
12
62.06
30.80
20210604
51,206
4,087
12.53
39,464
77.07
23
3
6
2
12
62.06
31.00
20210528
51,206
4,112
12.45
39,473
77.09
23
3
6
2
12
62.06
30.50
20210521
51,206
4,110
12.46
39,459
77.06
23
3
6
2
12
62.06
29.30
20210514
51,206
4,109
12.46
39,455
77.05
23
3
6
2
12
62.06
28.05
20210507
51,206
4,126
12.41
39,560
77.26
23
3
5
3
12
62.06
31.50
20210429
51,206
4,174
12.27
39,140
76.44
23
3
5
3
12
61.30
32.40
20210423
51,206
4,199
12.19
38,558
75.30
22
2
5
3
12
61.05
34.80
20210416
51,206
4,260
12.02
38,694
75.57
22
2
5
3
12
61.28
35.30
20210409
51,206
4,276
11.98
38,244
74.69
21
1
5
3
12
61.19
35.00
20210401
51,206
4,119
12.43
38,692
75.56
21
2
4
3
12
62.09
33.25
20210326
51,206
1
51,205.76
51,206
100.00
1
0
0
0
1
100.00
20210319
102,412
4,902
20.89
82,155
80.22
29
5
3
0
21
75.88
20210312
102,412
4,904
20.88
81,777
79.85
28
4
2
1
21
75.90
12.40
20210305
102,412
4,917
20.83
81,767
79.84
28
4
2
1
21
75.89
11.50
20210226
102,412
4,910
20.86
82,121
80.19
27
3
2
1
21
76.69
11.50
20210219
102,412
4,915
20.84
82,118
80.18
27
3
2
1
21
76.69
11.30
20210209
102,412
4,925
20.79
82,100
80.17
27
3
2
1
21
76.67
11.55
20210205
102,412
4,923
20.80
82,099
80.17
27
3
2
1
21
76.67
11.55
20210129
102,412
4,927
20.79
82,109
80.18
27
3
2
1
21
76.68
11.95
20210122
102,412
4,928
20.78
82,110
80.18
27
3
2
1
21
76.68
11.95
20210115
102,412
4,932
20.76
82,097
80.16
27
3
2
1
21
76.67
11.95
20210108
102,412
4,944
20.71
82,101
80.17
27
3
2
1
21
76.67
11.95
20201231
102,412
4,954
20.67
82,158
80.22
27
3
2
1
21
76.70
11.90
20201225
102,412
4,950
20.69
82,198
80.26
27
3
2
1
21
76.68
12.05
20201218
102,412
4,970
20.61
82,214
80.28
27
3
2
1
21
76.66
12.60
20201211
102,412
4,981
20.56
82,203
80.27
27
3
2
1
21
76.66
12.25
20201204
102,412
5,010
20.44
82,124
80.19
27
3
2
1
21
76.53
12.40
20201127
102,412
4,988
20.53
82,367
80.43
27
3
2
0
22
77.75
12.65
20201120
102,412
5,003
20.47
82,361
80.42
27
3
2
1
21
76.84
12.20
20201113
102,412
5,011
20.44
82,212
80.28
27
4
2
0
21
77.16
12.70
20201106
102,412
5,023
20.39
81,952
80.02
26
3
2
0
21
77.35
12.85
20201030
102,412
5,078
20.17
81,375
79.46
26
3
2
0
21
76.79
13.05
20201023
102,412
5,098
20.09
81,464
79.55
26
3
2
0
21
76.88
12.80
20201016
102,412
5,089
20.12
81,581
79.66
26
3
2
0
21
76.99
13.20
20201008
102,412
5,089
20.12
81,690
79.77
26
3
2
0
21
77.10
13.60
20200930
102,412
5,095
20.10
81,696
79.77
26
3
2
0
21
77.10
13.70
20200925
102,412
5,113
20.03
81,735
79.81
26
3
2
0
21
77.14
13.80
20200918
102,412
5,047
20.29
82,363
80.42
26
3
2
0
21
77.75
14.35
20200911
102,412
4,966
20.62
82,948
81.00
26
3
2
0
21
78.23
14.45
20200904
102,412
4,917
20.83
83,667
81.70
27
3
3
0
21
78.32
13.00
20200828
102,412
4,916
20.83
83,724
81.75
27
3
3
0
21
78.31
12.85
20200821
102,412
4,906
20.87
83,762
81.79
27
3
3
0
21
78.25
12.90
20200814
102,412
4,912
20.85
83,818
81.84
27
2
4
0
21
78.25
12.65
20200807
102,412
4,927
20.79
83,812
81.84
27
2
4
0
21
78.24
12.75
20200731
102,412
4,924
20.80
83,801
81.83
27
2
4
0
21
78.23
12.95
20200724
102,412
4,925
20.79
83,795
81.82
27
2
4
0
21
78.22
13.10
20200717
102,412
4,904
20.88
84,093
82.11
27
2
3
1
21
78.35
12.90
20200710
102,412
4,878
20.99
84,184
82.20
27
2
3
1
21
78.33
12.85
20200703
102,412
4,870
21.03
84,171
82.19
27
2
3
1
21
78.32
12.65
20200624
102,412
4,857
21.09
84,222
82.24
27
2
3
1
21
78.37
12.85
20200619
102,412
4,857
21.09
84,223
82.24
27
2
3
1
21
78.37
12.65
20200612
102,412
4,858
21.08
84,212
82.23
27
2
3
1
21
78.36
20200605
102,412
4,854
21.10
84,196
82.21
27
2
3
1
21
78.34
12.20
20200529
102,412
4,849
21.12
84,206
82.22
27
2
3
1
21
78.35
12.25
20200522
102,412
4,859
21.08
84,194
82.21
27
2
3
1
21
78.34
12.10
20200515
102,412
4,866
21.05
84,212
82.23
27
2
3
1
21
78.36
11.70
20200508
102,412
4,876
21.00
84,212
82.23
27
2
3
1
21
78.36
20200430
102,412
4,881
20.98
84,208
82.22
27
2
3
1
21
78.35
11.40
20200424
102,412
4,882
20.98
84,207
82.22
27
2
3
1
21
78.35
11.20
20200417
102,412
4,879
20.99
84,213
82.23
27
2
3
1
21
78.36
20200410
102,412
4,883
20.97
84,209
82.23
27
2
3
1
21
78.35
10.40
20200401
102,412
4,885
20.96
84,218
82.23
27
2
3
1
21
78.36
20200327
102,412
4,886
20.96
84,218
82.23
27
2
3
1
21
78.36
20200320
102,412
4,890
20.94
84,162
82.18
27
2
3
1
21
78.31
10.70
20200313
102,412
4,898
20.91
84,099
82.12
27
2
3
1
21
78.25
10.10
20200306
102,412
4,899
20.90
84,065
82.09
27
2
3
1
21
78.21
20200227
102,412
4,905
20.88
84,029
82.05
27
2
3
1
21
78.18
12.65
20200221
102,412
4,911
20.85
84,015
82.04
27
2
3
1
21
78.16
12.45
20200214
102,412
4,915
20.84
83,994
82.02
27
2
3
1
21
78.14
12.50
20200207
102,412
4,916
20.83
83,971
81.99
27
2
3
1
21
78.12
12.30
20200131
102,412
4,922
20.81
83,938
81.96
27
2
3
1
21
78.09
12.50
20200120
102,412
4,923
20.80
83,928
81.95
27
2
3
1
21
78.08
12.90
20200117
102,412
4,924
20.80
83,914
81.94
27
2
3
1
21
78.06
13.20
20200110
102,412
4,925
20.79
83,870
81.89
27
2
3
1
21
78.02
13.40
20200103
102,412
4,926
20.79
83,869
81.89
27
2
3
1
21
78.02
13.25
20191227
102,412
4,929
20.78
83,771
81.80
27
2
3
1
21
77.93
13.30
20191220
102,412
4,936
20.75
83,785
81.81
27
2
3
1
21
77.93
13.55
20191213
102,412
4,945
20.71
83,762
81.79
27
2
3
1
21
77.91
13.35
20191206
102,412
4,949
20.69
83,751
81.78
27
2
3
1
21
77.82
13.05
20191129
102,412
4,966
20.62
83,755
81.78
27
2
3
1
21
77.83
13.80
20191122
102,412
4,965
20.63
83,646
81.68
27
2
3
1
21
77.72
12.80
20191115
102,412
4,977
20.58
83,545
81.58
27
2
3
1
21
77.62
12.90
20191108
102,412
4,977
20.58
83,532
81.57
27
2
3
1
21
77.61
13.00
20191101
102,412
4,987
20.54
83,445
81.48
27
2
3
2
20
76.57
13.10
20191025
102,412
4,988
20.53
83,386
81.42
27
2
3
2
20
76.56
12.75
20191018
102,412
4,998
20.49
83,289
81.33
27
2
3
3
19
75.53
12.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
74,369
81.52
26
54,120
75.98
26
54,132
76.01
* 600 張以上
22
72,410
79.38
22
52,162
73.23
22
52,166
73.25
* 800 張以上
19
70,275
77.04
18
49,281
69.19
18
49,285
69.21
* 1000 張以上
14
65,718
72.05
13
44,724
62.80
13
44,725
62.81
1-999股
2,851
650
0.71
2,848
650
0.91
2,847
651
0.91
1-5張
1,159
2,280
2.50
1,166
2,294
3.22
1,172
2,302
3.23
5-10張
187
1,426
1.56
187
1,419
1.99
188
1,427
2.00
10-15張
58
737
0.80
59
744
1.04
60
762
1.06
15-20張
20
354
0.38
18
318
0.44
20
354
0.49
20-30張
52
1,302
1.42
54
1,354
1.90
50
1,242
1.74
30-40張
24
813
0.89
22
745
1.04
24
826
1.15
40-50張
22
1,037
1.13
23
1,090
1.53
20
948
1.33
50-100張
27
1,884
2.06
27
1,883
2.64
29
1,988
2.79
100-200張
22
3,169
3.47
22
3,165
4.44
22
3,154
4.42
200-400張
12
3,184
3.49
13
3,423
4.80
13
3,420
4.80
400-600張
4
1,959
2.14
4
1,958
2.75
4
1,966
2.76
600-800張
3
2,135
2.34
4
2,881
4.04
4
2,881
4.04
800-1,000張
5
4,557
4.99
5
4,557
6.39
5
4,560
6.40
1,000張以上
14
65,718
72.05
13
44,724
62.80
13
44,725
62.81
合計
4,460
91,206
100.00
4,465
71,206
100.00
4,471
71,206
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.71
2.50
1.56
0.80
0.38
1.42
0.89
1.13
2.06
3.47
3.49
2.14
2.34
4.99
72.05
20230113
0.91
3.22
1.99
1.04
0.44
1.90
1.04
1.53
2.64
4.44
4.80
2.75
4.04
6.39
62.80
20230106
0.91
3.23
2.00
1.06
0.49
1.74
1.15
1.33
2.79
4.42
4.80
2.76
4.04
6.40
62.81
20221230
0.91
3.24
2.01
1.07
0.49
1.74
1.05
1.32
2.80
4.42
4.80
2.75
4.04
6.47
62.81
20221223
0.91
3.27
2.02
1.04
0.49
1.66
1.05
1.38
2.80
4.44
4.80
2.75
4.04
6.48
62.80
20221216
0.91
3.28
2.04
1.06
0.47
1.69
1.09
1.39
2.77
4.42
4.80
2.74
4.04
6.42
62.79
20221209
0.91
3.32
2.01
1.07
0.44
1.67
1.10
1.39
3.02
4.20
4.78
2.74
4.06
6.43
62.79
20221202
0.91
3.27
1.96
1.06
0.47
1.70
1.06
1.45
3.05
3.99
5.58
2.14
4.09
6.44
62.77
20221125
0.91
3.27
1.98
1.05
0.44
1.69
1.17
1.32
3.06
4.01
5.58
2.14
4.09
6.45
62.76
20221118
0.91
3.30
1.99
1.04
0.44
1.66
1.28
1.21
3.07
4.29
5.31
2.14
4.09
6.45
62.75
20221111
0.91
3.30
2.06
1.11
0.49
1.56
1.17
1.14
3.27
4.50
4.99
2.14
4.09
6.45
62.75
20221104
0.91
3.30
2.09
1.07
0.51
1.59
1.21
1.28
3.07
4.77
4.71
2.14
4.10
6.45
62.74
20221028
0.91
3.29
2.08
1.05
0.54
1.63
1.17
1.34
2.99
4.50
4.99
2.14
4.10
6.45
62.74
20221021
0.91
3.27
2.13
1.02
0.51
1.67
1.13
1.33
3.07
4.77
4.70
2.14
4.10
6.45
62.73
20221014
0.91
3.26
2.15
0.99
0.56
1.64
1.22
1.27
3.00
4.48
5.02
2.13
4.10
6.45
62.72
20221007
0.92
3.27
2.11
0.97
0.51
1.70
1.17
1.32
3.21
4.33
5.01
2.13
4.12
6.45
62.71
20220930
0.92
3.29
2.07
0.97
0.46
1.70
1.22
1.25
3.29
4.33
5.01
2.12
4.12
6.51
62.69
20220923
0.92
3.31
2.07
1.04
0.51
1.65
1.17
1.21
3.60
3.88
5.31
2.11
4.12
6.34
62.68
20220916
0.92
3.32
2.08
1.05
0.56
1.62
1.12
1.27
3.57
3.88
5.32
2.11
4.12
6.34
62.66
20220908
0.92
3.32
2.12
1.06
0.56
1.68
1.11
1.20
3.49
3.96
5.31
2.11
5.24
5.19
62.66
20220902
0.92
3.35
2.01
1.08
0.59
1.63
1.11
1.06
3.75
4.22
5.01
2.11
5.24
5.19
62.65
20220826
0.92
3.32
2.04
1.13
0.56
1.57
1.16
1.06
3.94
4.29
4.71
2.11
5.28
5.19
62.64
20220819
0.92
3.38
2.07
1.22
0.59
1.55
1.15
1.12
3.82
4.18
4.72
2.11
5.28
5.19
62.64
20220812
0.92
3.37
2.06
1.22
0.59
1.67
1.16
1.12
3.94
3.95
4.73
2.10
5.28
5.19
62.63
20220805
0.92
3.32
2.14
1.17
0.67
1.69
1.23
1.12
3.85
4.02
4.65
2.09
5.24
5.19
62.63
20220729
0.91
3.28
2.17
1.17
0.68
1.72
1.27
1.38
3.70
3.87
4.63
2.08
5.24
5.20
62.63
20220722
0.91
3.24
2.18
1.14
0.66
1.79
1.12
1.31
3.51
3.99
4.33
2.68
5.23
5.20
62.63
20220715
0.91
3.26
2.16
1.16
0.61
1.86
1.18
1.18
3.53
4.33
3.90
2.71
5.30
5.21
62.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
32.35
32.40
32.90
32.00
0.40
32.53
156
-
2023-01
31.45
32.00
32.50
30.50
0.55
31.78
648
-
2022-12
29.50
31.45
32.70
29.10
2.25
31.50
1,268
1.78
2022-11
29.35
29.20
29.80
28.20
0.30
29.08
693
0.97
2022-10
32.10
28.90
32.55
28.50
-3.20
30.16
614
0.86
2022-09
33.20
32.10
33.75
31.30
-1.40
32.25
719
1.01
2022-08
32.60
33.50
34.70
32.05
1.00
32.86
2,328
3.27
2022-07
31.05
32.50
33.35
30.55
1.10
32.17
2,584
3.63
2022-06
32.50
31.40
32.60
29.65
-1.15
31.63
1,084
1.52
2022-05
32.20
32.55
33.05
31.00
0.15
32.37
1,108
1.56
2022-04
31.00
32.40
33.45
30.30
1.60
31.86
3,027
4.25
2022-03
30.40
30.80
31.30
29.85
0.40
30.45
1,731
2.43
2022-02
29.50
30.40
31.50
29.50
0.90
30.53
2,321
3.26
2022-01
30.30
29.50
30.65
29.05
-0.80
29.95
1,216
1.71
2021-12
31.00
30.30
31.80
29.55
-0.70
30.39
3,234
4.54
2021-11
34.05
31.00
38.40
30.10
-1.55
33.50
7,041
9.89
2021-10
31.85
33.30
33.95
30.25
1.35
32.23
2,055
4.01
2021-09
30.15
31.95
33.95
28.65
0.90
30.96
2,277
4.45
2021-08
30.10
31.05
33.10
27.55
1.00
29.55
907
1.77
2021-07
28.85
30.05
36.00
28.15
0.95
30.20
2,630
5.14
2021-06
30.50
29.10
31.90
28.85
-1.40
30.64
685
1.34
2021-05
32.20
30.50
33.55
27.50
-1.90
29.74
1,494
2.92
2021-04
33.00
32.40
38.75
31.00
1.65
34.69
4,956
9.68
2021-03
11.50
30.25
30.25
11.15
5.45
14.92
3,796
7.41
2021-02
11.90
11.50
12.00
11.10
-0.45
11.55
773
0.75
2021-01
12.00
11.95
12.80
11.30
-0.20
11.91
765
0.75
2020-12
12.70
11.90
13.20
11.90
-0.80
12.27
1,638
1.60
2020-11
11.75
12.70
13.20
5.05
-0.20
12.13
3,696
3.61
2020-10
13.65
13.05
13.90
12.50
-0.65
13.24
1,051
1.03
2020-09
13.00
13.70
14.95
12.80
0.70
13.83
3,145
3.07
2020-08
12.85
13.00
13.30
12.10
-0.05
12.84
641
0.63
2020-07
12.70
12.95
13.50
12.40
0.55
12.87
1,332
1.30
2020-06
13.00
12.40
13.60
11.30
0.60
12.28
313
-
2020-05
10.90
12.25
14.10
10.40
0.15
11.97
413
-
2020-04
10.50
11.40
12.35
10.05
1.25
10.96
138
-
2020-03
12.20
10.50
13.40
9.20
-2.70
11.01
288
-
2020-02
11.25
12.65
12.80
11.25
0.55
12.50
303
-
2020-01
13.15
12.50
13.50
12.00
-0.45
13.10
374
-
2019-12
13.80
13.20
13.80
12.50
-0.60
13.20
871
0.85
2019-11
12.80
13.80
14.00
12.55
1.00
13.01
1,116
1.09
2019-10
12.60
12.80
12.85
12.30
0.20
12.67
598
0.58
2019-09
12.80
12.60
14.00
12.40
-0.20
12.99
2,562
2.50
2019-08
12.80
12.80
13.20
12.30
0.10
12.73
1,502
1.47
2019-07
10.35
12.70
14.50
10.35
1.20
12.29
2,871
2.80
2019-06
9.45
11.50
11.80
9.25
1.80
10.20
716
0.70
2019-05
10.00
9.70
10.60
9.01
-0.91
9.84
501
-
2019-04
10.40
10.00
11.20
9.83
-0.40
10.35
1,806
1.76
2019-03
8.64
10.40
12.60
7.56
2.53
10.70
26,703
26.07
2019-02
7.69
7.87
8.60
7.55
0.07
8.10
428
-
2019-01
8.00
7.69
8.02
7.25
0.11
7.55
233
-
2018-12
7.60
7.70
8.00
7.20
0.10
7.59
1,648
1.61
2018-11
7.12
7.07
7.83
6.80
0.54
7.34
559
0.55
2018-10
7.55
7.10
7.80
6.21
-0.55
7.26
1,466
1.43
2018-09
7.60
7.55
7.80
7.30
-0.25
7.61
705
0.69
2018-08
7.70
7.80
7.99
7.20
0.10
7.68
1,065
1.04
2018-07
8.00
7.70
8.00
7.56
-0.78
7.77
2,895
2.83
2018-06
6.91
8.48
8.60
6.85
1.58
7.18
4,263
4.16
2018-05
6.70
6.90
7.35
6.28
0.20
6.91
2,348
2.29
2018-04
7.63
6.70
8.56
6.47
-1.09
7.41
3,826
3.74
2018-03
5.20
7.79
7.84
5.20
2.43
6.88
4,820
4.71
2018-02
5.19
5.19
5.25
4.75
0.04
5.12
550
0.54
2018-01
5.10
5.15
5.30
4.83
-0.46
5.13
575
0.56
2017-12
5.05
5.40
5.40
5.05
0.32
5.08
1,007
0.98
2017-11
5.10
5.09
5.19
5.05
-0.01
5.08
902
0.88
2017-10
5.05
5.10
5.30
5.05
0.05
5.08
2,964
2.89
2017-09
5.00
5.05
5.25
4.85
0.00
5.03
1,853
1.81
2017-08
5.04
5.05
5.20
4.80
0.01
4.99
1,109
1.08
2017-07
4.90
4.98
5.38
4.80
0.07
5.01
519
0.51
2017-06
5.18
4.90
5.21
4.85
0.33
5.02
515
0.50
2017-05
5.06
4.90
5.34
4.60
-0.15
4.93
598
0.58
2017-04
4.90
5.05
5.05
4.52
0.25
4.78
424
-
2017-03
4.95
4.92
5.30
4.71
0.02
4.93
1,000
0.98
2017-02
4.86
4.90
5.47
4.51
0.04
4.97
2,040
1.99
2017-01
4.02
4.86
4.92
4.00
0.64
4.38
483
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.25▽-0.05
1436 華友聯
54.90▽-0.10
1438 裕豐
32.40▽-0.25
1442 名軒
31.75△0.05
1453 大將
16.65▽-0.55
1456 怡華
15.80△0.20
1805 寶徠
9.96▽-0.04
1808 潤隆
71.20△0.50
2501 國建
16.35△0.05
2504 國產
25.65△0.15
2505 國揚
18.50▽-0.05
2506 太設
9.29△0.01
2509 全坤建
14.65±0.00
2511 太子
11.30△0.15
2515 中工
8.51△0.03
2516 新建
5.02△0.01
2520 冠德
29.15△0.25
2524 京城
32.90▽-0.20
2527 宏璟
21.60△0.45
2528 皇普
16.60±0.00
2530 華建
17.75△0.10
2534 宏盛
22.70▽-0.40
2535 達欣工
30.80±0.00
2536 宏普
22.50±0.00
2537 聯上發
7.05△0.03
2538 基泰
13.05△0.05
2539 櫻花建
33.30△0.15
2540 愛山林
79.80△1.40
2542 興富發
41.25▽-0.35
2543 皇昌
9.10△0.09
2545 皇翔
41.70±0.00
2546 根基
55.70△0.40
2547 日勝生
9.07±0.00
2548 華固
88.90△0.40
2597 潤弘
125.50△1.00
2841 台開
±
2923 鼎固-KY
22.45△0.75
3052 夆典
10.40△0.05
3056 總太
31.75±0.00
3266 昇陽
12.00△0.05
3703 欣陸
29.55±0.00
5515 建國
11.40±0.00
5519 隆大
22.40△0.05
5521 工信
6.76△0.01
5522 遠雄
57.70▽-0.10
5525 順天
24.35▽-0.10
5531 鄉林
9.23△0.01
5533 皇鼎
17.30△0.05
5534 長虹
73.80±0.00
5546 永固ky
45.80▽-3.20
6177 達麗
30.30▽-0.10
9906 欣巴巴
47.90△0.05
9946 三發地產
12.00△0.10