神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	134,310	13,737	9.78	99,578	74.14	46	12	3	6	25	64.14
20200117	134,310	13,735	9.78	99,578	74.14	47	12	3	8	24	62.69	7.78
20200110	134,310	13,780	9.75	99,630	74.18	47	12	3	8	24	62.74	7.74
20200103	134,310	13,788	9.74	99,831	74.33	47	12	3	8	24	62.91	7.82
20191227	134,310	13,780	9.75	99,931	74.40	47	12	3	8	24	62.99	7.85
20191220	134,310	13,783	9.74	99,833	74.33	47	12	3	8	24	62.92	7.75
20191213	134,310	13,780	9.75	99,858	74.35	47	12	3	8	24	62.95	7.80
20191206	134,310	13,786	9.74	99,949	74.42	47	12	3	8	24	62.97	7.82
20191129	134,310	13,802	9.73	99,797	74.30	47	12	3	8	24	62.97	7.85
20191122	134,310	13,805	9.73	100,000	74.46	47	12	3	8	24	63.06	7.82
20191115	134,310	13,804	9.73	100,091	74.52	47	11	4	8	24	63.10	7.82
20191108	134,310	13,812	9.72	99,872	74.36	47	12	4	7	24	63.14	7.89
20191101	134,310	13,814	9.72	99,867	74.36	47	12	4	7	24	63.17	7.80
20191025	134,310	13,814	9.72	100,055	74.50	47	11	5	7	24	63.19	7.88
20191018	134,310	13,801	9.73	100,596	74.90	47	11	4	7	25	64.08	7.94
20191009	134,310	13,800	9.73	100,790	75.04	47	11	4	7	25	64.26	8.00
20191004	134,310	13,806	9.73	100,385	74.74	46	10	4	7	25	64.26	7.98
20190927	134,310	13,806	9.73	100,416	74.76	46	10	4	7	25	64.24	7.96
20190920	134,310	13,810	9.73	100,503	74.83	46	10	4	7	25	64.28	8.06
20190912	134,310	13,812	9.72	100,494	74.82	46	10	4	7	25	64.26	7.98
20190906	134,310	13,814	9.72	100,655	74.94	46	10	4	7	25	64.38	8.13
20190830	134,310	13,825	9.71	100,647	74.94	46	10	4	7	25	64.38	8.05
20190823	134,310	13,833	9.71	100,694	74.97	46	10	4	7	25	64.41	8.15
20190816	134,310	13,848	9.70	100,525	74.85	46	10	4	7	25	64.28	8.04
20190808	134,310	13,851	9.70	100,458	74.80	46	10	4	7	25	64.23	7.92
20190802	134,310	13,850	9.70	100,468	74.80	46	10	4	7	25	64.23	7.94
20190726	134,310	13,850	9.70	100,467	74.80	46	10	4	7	25	64.23	7.92
20190719	134,310	13,849	9.70	100,522	74.84	46	10	4	7	25	64.27	7.99
20190712	134,310	13,853	9.70	100,518	74.84	46	10	4	7	25	64.27	8.01
20190705	134,310	13,860	9.69	100,565	74.88	46	10	4	7	25	64.28	8.05
20190628	134,310	13,861	9.69	100,377	74.74	46	10	4	7	25	64.16	8.02
20190621	134,310	13,867	9.69	100,344	74.71	46	10	4	7	25	64.13	8.01
20190614	134,310	13,885	9.67	100,247	74.64	46	10	4	7	25	64.05	7.98
20190606	134,310	13,891	9.67	100,199	74.60	46	10	4	7	25	64.02	7.94
20190531	134,310	13,886	9.67	100,208	74.61	46	10	4	7	25	64.02	7.94
20190524	134,310	13,889	9.67	100,347	74.71	46	10	4	7	25	64.13	7.95
20190517	134,310	13,892	9.67	100,358	74.72	46	10	4	7	25	64.13	8.00
20190510	134,310	13,896	9.67	100,370	74.73	46	10	4	7	25	64.15	8.03
20190503	134,310	13,900	9.66	100,371	74.73	46	10	4	7	25	64.15	8.10
20190426	134,310	13,898	9.66	100,361	74.72	46	10	4	7	25	64.13	8.26
20190419	134,310	13,903	9.66	100,422	74.77	46	10	4	7	25	64.17	8.22
20190412	140,310	13,905	10.09	106,349	75.80	46	10	4	8	24	64.96	8.20
20190403	140,310	13,903	10.09	106,320	75.78	46	10	4	8	24	64.94	8.31
20190329	140,310	13,898	10.10	106,344	75.79	46	10	4	8	24	64.94	8.24
20190322	140,310	13,898	10.10	106,315	75.77	46	10	4	8	24	64.94	8.46
20190315	140,310	13,882	10.11	106,257	75.73	46	10	4	8	24	64.94	8.31
20190308	140,310	13,894	10.10	106,166	75.67	47	11	4	9	23	63.89	8.15
20190227	140,310	13,889	10.10	106,156	75.66	47	11	4	9	23	63.89	8.15
20190222	140,310	13,895	10.10	106,156	75.66	47	11	4	9	23	63.91	8.12
20190215	140,310	13,881	10.11	106,122	75.63	47	11	4	9	23	63.89	8.15
20190130	140,310	13,879	10.11	106,124	75.64	47	11	4	9	23	63.90	8.18
20190125	140,310	13,881	10.11	106,126	75.64	47	11	5	8	23	63.91	8.20
20190118	140,310	13,888	10.10	106,073	75.60	47	11	5	8	23	63.91	8.19
20190111	140,310	13,891	10.10	106,051	75.58	47	11	5	8	23	63.92	8.20
20190104	140,310	13,901	10.09	105,968	75.52	47	11	5	8	23	63.82	8.25
20181228	140,310	13,905	10.09	105,827	75.42	47	11	5	8	23	63.69	8.33
20181222	140,310	13,928	10.07	105,523	75.21	47	11	4	8	24	64.04	8.33
20181214	140,310	13,948	10.06	105,125	74.92	47	11	4	8	24	63.76	8.33
20181207	140,310	13,961	10.05	104,673	74.60	47	11	4	8	24	63.42	8.23
20181130	140,310	14,003	10.02	104,467	74.45	48	12	4	8	24	62.95	8.30
20181123	140,310	14,035	10.00	103,564	73.81	48	12	4	8	24	62.31	8.32
20181116	140,310	14,062	9.98	102,994	73.40	48	12	4	8	24	61.90	8.31
20181109	140,310	14,112	9.94	102,149	72.80	48	12	4	8	24	61.29	8.14
20181102	140,310	14,106	9.95	102,249	72.87	48	12	4	8	24	61.34	7.67
20181026	140,310	14,106	9.95	102,284	72.90	48	12	4	8	24	61.37	7.67
20181019	140,310	14,117	9.94	102,201	72.84	48	12	3	9	24	61.30	7.54
20181012	140,310	14,120	9.94	102,102	72.77	48	12	3	9	24	61.23	7.53
20181005	140,310	14,120	9.94	101,670	72.46	47	11	4	8	24	61.23	7.82
20180928	140,310	14,113	9.94	102,136	72.79	48	12	3	9	24	61.20	8.00
20180921	140,310	14,101	9.95	102,140	72.80	48	12	3	9	24	61.21	8.07
20180914	140,310	14,095	9.95	102,121	72.78	48	12	3	9	24	61.17	8.06
20180907	140,310	14,084	9.96	102,543	73.08	49	13	3	9	24	61.16	8.05
20180831	140,310	14,082	9.96	102,537	73.08	49	13	3	9	24	61.12	8.15
20180824	140,310	14,088	9.96	102,050	72.73	48	12	3	9	24	61.10	8.17
20180817	140,310	14,097	9.95	101,983	72.68	48	12	3	9	24	61.04	8.10
20180810	140,310	14,082	9.96	102,599	73.12	49	12	4	9	24	61.02	8.07
20180803	140,310	14,027	10.00	102,834	73.29	49	12	3	10	24	61.00	8.06
20180727	140,310	14,002	10.02	102,874	73.32	49	12	3	10	24	60.98	8.10
20180720	140,310	13,992	10.03	102,868	73.31	49	12	3	10	24	60.98	8.07
20180713	140,310	13,981	10.04	102,905	73.34	49	12	3	9	25	61.73	8.06
20180706	140,310	13,963	10.05	102,530	73.07	48	11	3	9	25	61.90	8.00
20180629	140,310	13,986	10.03	102,368	72.96	48	11	3	9	25	61.79	8.12
20180622	140,310	13,999	10.02	102,368	72.96	48	11	3	9	25	61.78	8.24
20180615	140,310	14,006	10.02	102,364	72.96	48	11	3	9	25	61.78	8.20
20180608	140,310	13,997	10.02	101,926	72.64	47	10	3	9	25	61.82	8.23
20180601	140,310	13,980	10.04	102,204	72.84	47	10	3	9	25	62.02	8.31
20180525	140,310	13,983	10.03	102,237	72.87	47	10	3	9	25	62.04	8.34
20180518	140,310	13,982	10.04	102,296	72.91	47	10	3	9	25	62.08	8.48
20180511	140,310	14,009	10.02	102,119	72.78	47	10	3	9	25	61.96	8.40
20180504	140,310	14,018	10.01	102,129	72.79	47	10	3	9	25	61.93	8.37
20180427	140,310	14,025	10.00	102,122	72.78	47	10	3	9	25	61.93	8.35
20180420	140,310	14,034	10.00	101,878	72.61	47	10	3	9	25	61.73	8.45
20180413	140,310	14,031	10.00	101,757	72.52	47	10	3	9	25	61.66	8.38
20180403	140,310	14,030	10.00	101,784	72.54	47	10	3	9	25	61.66	8.31
20180331	140,310	14,030	10.00	101,801	72.55	47	10	3	9	25	61.67	8.29
20180323	140,310	14,048	9.99	101,858	72.60	48	11	3	9	25	61.44	8.29
20180316	140,310	14,038	10.00	101,771	72.53	48	11	3	10	24	60.68	8.30
20180309	140,310	14,032	10.00	101,682	72.47	48	11	3	10	24	60.67	8.35
20180302	140,310	14,038	10.00	101,653	72.45	49	13	3	9	24	60.58	8.33
20180223	140,310	14,034	10.00	101,692	72.48	49	13	3	9	24	60.54	8.30
20180214	140,310	14,030	10.00	101,694	72.48	49	12	4	10	23	59.74
20180209	140,310	14,026	10.00	101,694	72.48	49	12	3	11	23	59.74	8.19
20180202	140,310	14,038	10.00	101,875	72.61	48	10	4	11	23	59.96	8.34
20180126	140,310	14,025	10.00	102,023	72.71	48	9	6	10	23	60.03	8.47
20180119	140,310	14,030	10.00	102,022	72.71	48	9	6	9	24	60.80	8.51
20180112	140,310	14,017	10.01	101,973	72.68	48	10	5	9	24	60.75	8.57
20180105	140,310	14,011	10.01	101,987	72.69	48	10	5	9	24	60.85	8.50
20171229	140,310	14,033	10.00	101,748	72.52	48	11	4	9	24	60.75	8.48
20171222	140,310	14,042	9.99	101,637	72.44	48	11	4	9	24	60.77	8.48
20171215	140,310	14,069	9.97	100,719	71.78	46	9	4	9	24	60.78	8.49
20171208	140,310	14,072	9.97	100,733	71.79	46	9	4	9	24	60.78	8.31
20171201	140,310	14,085	9.96	100,781	71.83	46	9	4	9	24	60.82	8.29
20171124	140,310	14,096	9.95	100,929	71.93	46	9	4	9	24	60.93	8.32
20171117	140,310	14,102	9.95	100,944	71.94	46	9	4	9	24	60.94	8.33
20171110	140,310	14,110	9.94	101,030	72.01	46	9	4	9	24	61.02	8.38
20171103	140,310	14,118	9.94	101,398	72.27	47	10	4	9	24	60.98	8.42
20171027	140,310	14,115	9.94	101,397	72.27	47	10	5	8	24	61.00	8.43
20171020	140,310	14,116	9.94	101,399	72.27	47	10	5	8	24	61.02	8.58
20171013	140,310	14,099	9.95	101,464	72.31	47	10	5	8	24	61.08	8.40
20171006	140,310	14,102	9.95	101,438	72.30	47	10	5	9	23	60.38	8.54
20170930	140,310	14,102	9.95	101,519	72.35	47	10	5	9	23	60.44	8.39
20170922	140,310	14,124	9.93	101,274	72.18	46	9	5	9	23	60.58	8.54
20170915	140,310	14,141	9.92	101,282	72.18	46	9	6	8	23	60.72	8.58
20170908	140,310	14,160	9.91	101,387	72.26	46	9	6	8	23	60.80	8.64
20170901	140,310	14,172	9.90	101,401	72.27	46	10	5	8	23	60.90	8.45
20170825	140,310	14,174	9.90	101,517	72.35	46	10	5	8	23	60.99	8.30
20170818	140,310	14,195	9.88	101,573	72.39	46	10	5	9	22	60.33	8.21
20170811	140,310	14,220	9.87	101,166	72.10	45	9	5	9	22	60.41	8.23
20170804	140,310	14,241	9.85	101,110	72.06	45	9	5	9	22	60.41	8.23
20170728	140,310	14,264	9.84	100,932	71.94	45	9	5	9	22	60.41	8.21
20170721	140,310	14,283	9.82	100,740	71.80	45	9	6	8	22	60.39	8.22
20170714	140,310	14,289	9.82	100,727	71.79	45	9	6	8	22	60.40	8.22
20170707	140,310	14,301	9.81	100,550	71.66	45	9	7	7	22	60.41	8.21
20170630	140,310	14,297	9.81	100,792	71.84	46	10	7	7	22	60.41	8.45
20170623	140,310	14,312	9.80	100,406	71.56	45	9	7	7	22	60.42	8.37
20170616	140,310	14,313	9.80	100,405	71.56	45	9	7	7	22	60.42	8.32
20170609	140,310	14,326	9.79	100,390	71.55	45	9	7	7	22	60.41	8.37
20170603	140,310	14,335	9.79	100,404	71.56	45	9	7	7	22	60.41	8.44
20170526	140,310	14,339	9.79	100,305	71.49	45	9	7	7	22	60.34	8.60
20170519	140,310	14,352	9.78	100,199	71.41	45	9	7	7	22	60.27	8.29
20170512	140,310	14,364	9.77	100,138	71.37	45	9	7	7	22	60.23	8.37
20170505	140,310	14,367	9.77	100,095	71.34	45	9	7	7	22	60.21	8.54
20170428	140,310	14,374	9.76	99,988	71.26	45	10	6	7	22	60.21	8.50
20170421	140,310	14,363	9.77	99,897	71.20	45	11	5	7	22	60.21	8.50
20170414	140,310	14,353	9.78	98,854	70.45	43	9	5	7	22	60.20	8.39
20170407	140,310	14,221	9.87	98,909	70.49	43	9	5	7	22	60.20	8.48
20170331	140,310	14,145	9.92	98,947	70.52	43	9	4	8	22	60.21	8.46
20170324	140,310	14,059	9.98	98,929	70.51	43	9	5	7	22	60.23	8.68
20170317	140,310	13,970	10.04	98,927	70.51	43	9	5	7	22	60.23	8.68
20170310	140,310	13,820	10.15	98,937	70.51	43	9	5	7	22	60.24	8.65
20170303	140,310	13,600	10.32	99,025	70.58	43	9	4	8	22	60.24	8.63
20170224	140,310	13,537	10.36	99,020	70.57	43	10	3	8	22	60.25	8.63
20170218	140,310	13,498	10.39	99,321	70.79	44	11	4	7	22	60.21	8.70
20170210	140,310	13,456	10.43	99,213	70.71	44	11	4	7	22	60.23	8.74
20170203	140,310	13,441	10.44	98,628	70.29	43	11	3	7	22	60.24	8.61
20170126	140,310	13,439	10.44	99,591	70.98	45	13	3	7	22	60.29
20170120	140,310	13,442	10.44	99,634	71.01	45	13	3	7	22	60.36	8.43
20170113	140,310	13,417	10.46	99,625	71.00	45	13	3	7	22	60.36	8.45
20170106	140,310	13,413	10.46	99,381	70.83	44	12	3	7	22	60.55	8.47
20161230	140,310	13,411	10.46	99,426	70.86	44	12	3	7	22	60.58	8.52
20161223	140,310	13,411	10.46	99,456	70.88	43	11	3	7	22	61.01	8.38
20161216	140,310	13,414	10.46	99,480	70.90	44	12	3	7	22	60.58	8.48
20161209	140,310	13,401	10.47	99,889	71.19	45	13	3	7	22	60.59	8.56
20161202	140,310	13,395	10.47	99,921	71.21	45	13	3	7	22	60.58	8.55
20161125	140,310	13,394	10.48	99,859	71.17	45	13	3	7	22	60.57	8.26
20161118	140,310	13,389	10.48	99,922	71.22	45	12	4	7	22	60.56	8.22
20161111	140,310	13,381	10.49	99,957	71.24	45	12	4	7	22	60.54	7.97
20161104	140,310	13,384	10.48	100,013	71.28	45	12	4	7	22	60.54	8.12
20161028	140,310	13,373	10.49	100,156	71.38	45	12	4	7	22	60.56	8.27
20161021	140,310	13,362	10.50	100,063	71.32	45	12	4	7	22	60.48	8.31
20161014	140,310	13,354	10.51	99,709	71.06	44	10	5	7	22	60.47	8.21
20161007	140,310	13,349	10.51	99,715	71.07	44	10	5	7	22	60.54	8.67
20160930	140,310	13,355	10.51	99,721	71.07	44	10	5	7	22	60.54	8.69
20160923	140,310	13,358	10.50	99,722	71.07	44	10	5	7	22	60.53	8.69
20160914	140,310	13,372	10.49	99,731	71.08	44	10	5	7	22	60.53	8.53
20160910	140,310	13,365	10.50	99,719	71.07	44	10	5	7	22	60.53	8.73
20160902	140,310	13,377	10.49	99,706	71.06	44	10	5	7	22	60.53	8.87
20160826	140,310	13,323	10.53	99,669	71.04	44	10	5	7	22	60.50	8.99
20160819	140,310	13,281	10.56	99,582	70.97	44	10	5	7	22	60.44	9.00
20160812	140,310	13,270	10.57	100,192	71.41	45	11	5	7	22	60.58	9.09
20160805	140,310	13,269	10.57	100,154	71.38	45	12	4	7	22	60.59	9.15
20160729	140,310	13,311	10.54	99,672	71.04	44	11	4	7	22	60.56	9.05
20160722	140,310	13,305	10.55	99,172	70.68	44	11	3	8	22	60.05	8.64
20160715	140,310	13,315	10.54	98,885	70.48	44	11	4	7	22	60.01	9.20
20160707	140,310	13,316	10.54	98,400	70.13	44	11	4	7	22	59.79	9.30
20160701	140,310	13,330	10.53	98,377	70.11	44	11	5	6	22	59.78	8.73
20160624	140,310	13,339	10.52	98,239	70.02	44	11	5	6	22	59.67	8.69
20160617	140,310	13,355	10.51	98,192	69.98	44	9	7	6	22	59.57	8.49
20160608	140,310	13,361	10.50	98,190	69.98	44	9	7	6	22	59.64	8.43
20160604	140,310	13,370	10.49	98,154	69.96	44	9	7	6	22	59.62	8.56
20160527	140,310	13,389	10.48	98,072	69.90	44	9	7	6	22	59.57	8.45
20160520	140,310	13,398	10.47	97,974	69.83	43	9	6	5	23	60.69	8.19
20160513	140,310	13,418	10.46	97,994	69.84	43	9	6	5	23	60.70	8.23
20160506	140,310	13,432	10.45	98,200	69.99	44	9	7	5	23	60.30	8.57
20160429	140,310	13,447	10.43	97,926	69.79	43	9	6	5	23	60.66	8.67
20160422	140,310	13,416	10.46	97,965	69.82	43	9	6	5	23	60.64	8.85
20160415	140,310	13,337	10.52	98,061	69.89	43	8	7	5	23	60.60	9.23
20160408	140,310	13,324	10.53	97,983	69.83	42	8	7	5	22	60.60	9.25
20160401	140,310	13,309	10.54	97,920	69.79	42	9	6	5	22	60.60	9.23
20160325	140,310	13,278	10.57	97,948	69.81	42	9	6	5	22	60.60	9.46
20160318	140,310	13,224	10.61	98,098	69.92	42	8	7	5	22	60.61	9.51
20160311	140,310	13,208	10.62	98,089	69.91	42	8	7	5	22	60.61	9.24
20160304	140,310	13,156	10.67	97,843	69.73	42	9	6	5	22	60.65	9.20
20160226	140,310	13,065	10.74	98,088	69.91	42	9	6	5	22	60.70	9.25
20160219	140,310	13,043	10.76	98,075	69.90	42	9	6	5	22	60.70	8.70
20160205	140,310	12,988	10.80	98,445	70.16	43	11	5	5	22	60.70
20160130	140,310	12,966	10.82	98,410	70.14	43	10	6	5	22	60.73	8.78
20160122	140,310	12,928	10.85	97,873	69.76	42	9	6	5	22	60.72	8.60
20160115	140,310	12,911	10.87	97,803	69.71	42	9	6	6	21	59.97	8.50
20160108	140,310	12,903	10.87	97,697	69.63	42	9	7	5	21	59.95	8.74
20151231	140,310	12,863	10.91	97,545	69.52	42	9	7	5	21	59.93	9.35
20151225	140,310	12,819	10.95	97,566	69.54	42	9	7	5	21	59.96	8.98
20151218	140,310	12,767	10.99	97,583	69.55	42	9	7	5	21	59.95	9.05
20151211	140,310	12,762	10.99	97,524	69.51	42	9	7	5	21	59.97	8.87
20151204	140,310	12,728	11.02	97,406	69.42	42	9	7	5	21	59.90	9.30
20151127	140,310	12,690	11.06	97,970	69.82	42	8	8	6	20	59.35	9.10
20151120	140,310	12,704	11.04	98,216	70.00	43	9	8	6	20	59.34	9.60
20151113	140,310	12,717	11.03	98,035	69.87	43	10	8	5	20	59.32	9.51
20151106	140,310	12,716	11.03	97,120	69.22	42	10	7	6	19	58.49	10.25
20151030	140,310	12,736	11.02	97,535	69.51	43	11	7	6	19	58.51	10.10
20151023	140,310	12,785	10.97	97,396	69.42	43	11	8	5	19	58.52	10.35
20151016	140,310	12,715	11.03	97,914	69.78	44	12	8	5	19	58.53	10.40
20151008	140,310	12,739	11.01	98,391	70.12	45	13	7	6	19	58.44	10.65
20151002	140,310	12,752	11.00	98,582	70.26	45	12	9	5	19	58.52	10.90
20150925	140,310	12,806	10.96	97,106	69.21	42	10	8	5	19	58.54	10.55
20150918	140,310	12,752	11.00	97,321	69.36	43	11	8	5	19	58.35	10.75
20150911	140,310	12,791	10.97	98,063	69.89	44	12	8	5	19	58.36	10.20
20150904	140,310	12,782	10.98	97,443	69.45	43	11	7	6	19	58.19	9.90
20150828	140,310	12,777	10.98	97,327	69.37	43	11	6	7	19	58.07	9.90
20150821	140,310	12,795	10.97	98,304	70.06	45	14	6	5	20	59.01	10.20
20150814	140,310	12,805	10.96	98,485	70.19	46	15	5	6	20	58.54	10.90
20150807	140,310	12,764	10.99	98,420	70.14	47	16	5	6	20	58.36	10.20
20150731	140,310	12,803	10.96	97,794	69.70	45	14	4	6	21	59.03	10.95
20150724	140,310	12,847	10.92	98,154	69.96	46	15	4	6	21	58.95	10.90
20150717	140,310	12,899	10.88	97,881	69.76	45	14	5	5	21	59.04	11.60
20150709	140,310	12,856	10.91	98,545	70.23	46	14	7	5	20	58.55	11.80
20150703	140,310	12,844	10.92	98,948	70.52	46	13	7	6	20	58.43	12.50
20150626	140,310	12,878	10.90	99,779	71.11	48	15	7	6	20	58.48	13.30
20150618	140,310	12,606	11.13	98,254	70.03	45	13	7	5	20	58.68	12.20
20150612	140,310	12,415	11.30	98,261	70.03	44	11	8	3	22	60.43	12.15
20150605	140,310	12,393	11.32	98,669	70.32	45	12	8	3	22	60.35	11.05
20150529	140,310	12,362	11.35	99,671	71.04	46	13	7	3	23	61.02	11.70
20150522	140,310	12,455	11.27	100,257	71.45	45	10	8	4	23	61.38	12.35
20150515	140,310	12,233	11.47	100,414	71.57	45	10	8	4	23	61.60	10.75
20150508	140,310	12,208	11.49	100,104	71.35	45	11	7	4	23	61.47	11.30
20150430	140,310	12,312	11.40	101,376	72.25	46	9	10	5	22	61.14	13.90
2015-03	140,310	10,749	13.05	106,769	76.09	48	10	11	4	23	64.73	8.95
2015-02	140,310	10,276	13.65	107,396	76.54	49	10	12	4	23	64.51	8.40
2015-01	140,310	10,208	13.75	107,959	76.94	50	11	12	4	23	64.52	8.19
2014-12	140,310	10,091	13.90	108,713	77.48	52	10	14	4	24	64.58	7.98
2014-11	140,310	9,967	14.08	108,811	77.55	53	11	13	5	24	64.07	7.61
2014-10	140,310	9,870	14.22	108,814	77.55	53	12	13	4	24	64.26	7.74
2014-09	140,310	9,747	14.40	108,167	77.09	52	12	12	5	23	63.80	8.07
2014-08	140,310	9,750	14.39	108,235	77.14	52	13	11	5	23	63.81	8.05
2014-07	140,310	9,714	14.44	108,811	77.55	52	13	11	4	24	64.89	8.28
2014-06	140,310	9,651	14.54	108,619	77.41	52	12	11	4	25	65.15	8.10
2014-05	140,310	9,706	14.46	108,569	77.38	52	11	12	5	24	64.38
2014-04	140,310	9,777	14.35	108,475	77.31	52	11	12	6	23	63.62	8.11
2014-03	140,310	9,306	15.08	107,964	76.95	51	10	13	5	23	63.87	8.18
2014-02	140,310	9,022	15.55	108,037	77.00	53	13	11	6	23	63.17	8.29
2014-01	140,310	8,948	15.68	106,991	76.25	51	13	12	4	22	63.16	8.05
2013-12	140,310	8,942	15.69	107,401	76.55	51	12	11	6	22	63.16	8.37
2013-11	140,310	8,957	15.66	106,569	75.95	49	11	10	5	23	64.26	7.69
2013-10	140,310	8,968	15.65	106,587	75.97	50	12	12	3	23	64.24	7.67
2013-09	140,310	8,983	15.62	105,899	75.47	49	10	13	4	22	63.33	7.52
2013-08	140,310	9,003	15.58	105,732	75.36	49	11	12	4	22	63.27	7.28
2013-07	140,310	9,030	15.54	105,811	75.41	49	10	13	4	22	63.29	7.23
2013-06	140,310	9,046	15.51	105,577	75.25	48	10	11	4	23	64.08	7.16
2013-05	140,310	9,035	15.53	105,730	75.35	49	13	9	5	22	63.25	7.36
2013-04	140,310	9,056	15.49	106,122	75.63	49	12	11	4	22	63.35	7.05
2013-03	140,310	8,846	15.86	107,048	76.29	50	10	13	4	23	64.04	7.13
2013-02	140,310	8,753	16.03	106,905	76.19	49	10	11	4	24	64.75	7.43
2013-01	140,310	8,731	16.07	107,017	76.27	49	9	12	3	25	65.47	7.06
2012-12	140,310	8,785	15.97	106,784	76.11	48	9	11	3	25	65.83	7.35
2012-11	140,310	8,949	15.68	105,670	75.31	46	8	11	2	25	66.03	7.28
2012-10	140,310	8,997	15.60	104,962	74.81	46	8	12	2	24	64.99	6.60
2012-09	140,310	9,108	15.41	105,129	74.93	46	6	13	2	25	65.45	8.14
2012-08	140,310	8,786	15.97	105,586	75.25	47	7	12	4	24	64.70	6.92
2012-07	140,310	8,835	15.88	105,282	75.04	46	7	11	3	25	65.47	6.79
2012-06	140,310	8,839	15.87	105,765	75.38	46	7	11	3	25	65.83	7.30
2012-05	140,310	8,723	16.09	105,307	75.05	46	7	11	3	25	65.59	7.33
2012-04	140,310	8,750	16.04	104,809	74.70	45	6	11	4	24	64.95	7.49
2012-03	140,310	8,652	16.22	105,281	75.03	47	8	12	4	23	63.94	7.93
2012-02	140,310	8,565	16.38	105,936	75.50	48	7	14	6	21	62.27	7.98
2012-01	140,310	8,556	16.40	105,406	75.12	47	6	13	7	21	62.20	7.57
2011-12	140,310	8,493	16.52	105,364	75.09	47	6	13	7	21	62.12	7.13
2011-11	140,310	8,467	16.57	105,194	74.97	47	6	13	7	21	62.13	7.78
2011-10	140,310	8,499	16.51	104,860	74.73	47	6	14	5	22	62.68	9.00
2011-09	133,628	8,139	16.42	100,274	75.04	48	11	11	6	20	61.73	7.46
2011-08	133,628	8,183	16.33	99,638	74.56	46	11	9	6	20	62.10	9.35
2011-07	133,628	8,231	16.23	97,790	73.18	42	7	10	4	21	63.04	10.05
2011-06	133,628	8,292	16.12	98,455	73.68	45	9	10	5	21	62.57	9.83
2011-05	133,628	8,392	15.92	97,781	73.17	45	11	9	5	20	61.74	10.30
2011-04	133,628	7,760	17.22	103,279	77.29	48	11	12	6	19	63.48	10.50
2011-03	133,628	7,337	18.21	107,489	80.44	49	10	12	5	22	67.55	8.55
2011-02	133,628	7,282	18.35	107,516	80.46	49	10	13	5	21	67.07	9.04
2011-01	133,628	7,239	18.46	107,974	80.80	49	12	11	5	21	67.57
2010-12	133,628	7,259	18.41	108,831	81.44	51	12	12	7	20	66.25	9.19
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	7.80	7.76	7.86	7.67	-0.04	7.76	1,279	-
2019-12	7.89	7.80	8.10	7.72	-0.05	7.80	1,783	1.33
2019-11	7.80	7.85	7.97	7.66	0.08	7.85	2,069	1.54
2019-10	7.96	7.77	8.05	7.77	-0.19	7.92	1,986	1.48
2019-09	8.11	7.96	8.20	7.85	-0.09	8.04	708	0.53
2019-08	7.98	8.05	8.26	7.66	0.14	8.00	1,148	0.85
2019-07	8.16	8.00	8.16	7.85	0.17	8.00	998	0.74
2019-06	7.91	8.02	8.18	7.81	0.08	7.98	705	0.52
2019-05	8.04	7.94	8.14	7.80	-0.13	7.99	556	-
2019-04	8.16	8.07	8.43	8.01	-0.17	8.20	1,401	1.04
2019-03	8.18	8.24	8.46	8.10	0.12	8.25	771	0.55
2019-02	8.23	8.15	8.23	8.08	-0.02	8.16	476	-
2019-01	8.33	8.18	8.36	8.06	-0.11	8.20	1,095	0.78
2018-12	8.30	8.33	8.38	8.03	0.03	8.32	2,923	2.08
2018-11	7.68	8.30	8.36	7.53	0.62	8.14	5,219	3.72
2018-10	7.98	7.68	8.02	7.31	-0.55	7.72	1,586	1.13
2018-09	8.13	8.00	8.21	7.77	-0.15	8.03	1,340	0.96
2018-08	8.08	8.15	8.35	7.91	0.20	8.10	3,791	2.70
2018-07	8.12	8.08	8.25	7.98	-0.04	8.10	1,565	1.12
2018-06	8.30	8.12	8.34	8.11	-0.23	8.21	1,803	1.29
2018-05	8.40	8.35	8.62	8.23	-0.01	8.39	1,854	1.32
2018-04	8.34	8.36	8.50	8.20	0.07	8.36	1,269	0.90
2018-03	8.29	8.29	8.57	8.20	-0.07	8.32	1,653	1.18
2018-02	8.32	8.36	8.41	7.91	-0.05	8.25	1,802	1.28
2018-01	8.48	8.41	8.66	8.35	-0.07	8.52	3,558	2.54
2017-12	8.30	8.48	8.60	8.28	0.18	8.41	1,696	1.21
2017-11	8.49	8.30	8.53	8.28	-0.19	8.38	1,881	1.34
2017-10	8.39	8.49	8.71	8.33	0.10	8.47	2,162	1.54
2017-09	8.35	8.39	8.80	8.25	0.04	8.53	4,403	3.14
2017-08	8.20	8.35	8.54	8.18	0.20	8.26	2,969	2.12
2017-07	8.46	8.21	8.50	8.12	0.04	8.22	1,895	1.35
2017-06	8.44	8.45	8.54	8.30	0.01	8.40	1,341	0.96
2017-05	8.54	8.44	8.60	8.26	-0.06	8.43	1,426	1.02
2017-04	8.46	8.50	8.58	8.39	0.04	8.48	1,969	1.40
2017-03	8.64	8.46	8.94	8.42	-0.17	8.66	2,754	1.96
2017-02	8.58	8.63	8.99	8.55	0.13	8.71	3,691	2.63
2017-01	8.50	8.50	8.57	8.26	-0.02	8.45	1,593	1.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平