神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	129,834	11,897	10.91	108,824	83.82	52	12	5	5	30	72.88	15.95
20240403	129,834	11,893	10.92	108,875	83.86	52	11	6	5	30	72.79	16.05
20240329	129,834	11,905	10.91	108,886	83.87	52	10	7	5	30	72.77	15.80
20240322	129,834	11,923	10.89	108,878	83.86	52	10	7	5	30	72.76	15.95
20240315	129,834	11,930	10.88	108,821	83.82	52	10	7	5	30	72.73	16.05
20240308	129,834	11,957	10.86	108,767	83.77	52	10	7	5	30	72.72	16.20
20240301	129,834	11,980	10.84	108,327	83.43	51	10	6	5	30	72.70	16.20
20240223	129,834	11,972	10.84	108,360	83.46	51	9	7	5	30	72.71	16.10
20240216	129,834	11,982	10.84	108,383	83.48	51	10	6	5	30	72.74	16.05
20240205	129,834	11,985	10.83	108,384	83.48	51	10	6	5	30	72.74	16.20
20240202	129,834	11,984	10.83	108,381	83.48	51	10	6	5	30	72.75	16.40
20240126	129,834	11,989	10.83	108,380	83.48	51	9	7	5	30	72.75	15.80
20240119	129,834	11,999	10.82	108,343	83.45	51	9	7	5	30	72.72	15.55
20240112	129,834	12,010	10.81	108,309	83.42	51	9	7	5	30	72.70	16.10
20240105	129,834	12,009	10.81	108,279	83.40	51	9	7	5	30	72.69	16.45
20231229	129,834	12,009	10.81	108,112	83.27	51	9	7	5	30	72.69	16.65
20231222	129,834	12,010	10.81	108,100	83.26	51	9	7	5	30	72.69	16.70
20231215	129,834	12,017	10.80	107,643	82.91	50	8	7	5	30	72.68	16.75
20231208	129,834	12,021	10.80	107,636	82.90	50	8	7	5	30	72.68	16.95
20231201	129,834	12,035	10.79	107,621	82.89	50	7	8	5	30	72.64	16.80
20231124	129,834	12,041	10.78	107,547	82.83	50	8	7	5	30	72.64	16.90
20231117	129,834	12,059	10.77	107,598	82.87	50	8	7	5	30	72.66	17.25
20231110	129,834	12,077	10.75	107,637	82.90	50	7	8	5	30	72.65	16.35
20231103	129,834	12,089	10.74	107,637	82.90	50	7	8	5	30	72.65	15.40
20231027	129,834	12,107	10.72	107,604	82.88	50	7	8	5	30	72.64	15.40
20231020	129,834	12,105	10.73	107,517	82.81	50	8	7	5	30	72.61	16.20
20231013	129,834	12,116	10.72	107,483	82.78	50	8	7	5	30	72.59	17.50
20231006	129,834	12,131	10.70	107,578	82.86	50	7	8	5	30	72.59	17.65
20230928	129,834	12,141	10.69	107,589	82.87	50	8	7	5	30	72.61	17.75
20230922	129,834	12,152	10.68	107,543	82.83	50	8	7	5	30	72.63	17.40
20230915	129,834	12,168	10.67	107,502	82.80	50	8	7	5	30	72.61	17.85
20230908	129,834	12,196	10.65	107,340	82.67	50	9	6	5	30	72.60	17.95
20230901	129,834	12,198	10.64	107,759	83.00	51	10	8	3	30	72.89	17.95
20230825	129,834	12,203	10.64	107,925	83.13	51	10	8	3	30	73.03	17.85
20230818	129,834	12,224	10.62	107,702	82.95	49	8	8	3	30	73.61	17.55
20230811	129,834	12,241	10.61	107,675	82.93	49	8	8	3	30	73.63	17.85
20230804	129,834	12,274	10.58	107,514	82.81	49	9	7	3	30	73.66	17.75
20230728	129,834	12,319	10.54	107,487	82.79	49	9	7	3	30	73.68	18.55
20230721	129,834	12,332	10.53	106,200	81.80	46	8	5	3	30	73.84	16.80
20230714	129,834	12,366	10.50	105,976	81.62	46	7	6	3	30	73.65	16.80
20230707	129,834	12,401	10.47	105,407	81.19	45	5	6	4	30	73.31	16.75
20230630	129,834	12,429	10.45	105,424	81.20	45	5	6	4	30	73.32	17.00
20230621	129,834	12,459	10.42	105,389	81.17	45	6	5	4	30	73.33	17.40
20230616	129,834	12,471	10.41	106,263	81.85	47	7	6	4	30	73.34	16.75
20230609	129,834	12,505	10.38	106,274	81.85	47	7	6	4	30	73.35	16.75
20230602	129,834	12,534	10.36	106,164	81.77	47	7	7	4	29	72.63	16.90
20230526	129,834	12,582	10.32	106,098	81.72	47	8	6	4	29	72.62	15.85
20230519	129,834	12,626	10.28	106,050	81.68	47	10	5	3	29	72.91	15.75
20230512	129,834	12,690	10.23	106,548	82.06	48	10	6	3	29	72.95	15.60
20230505	129,834	12,713	10.21	106,183	81.78	47	9	6	3	29	73.04	13.60
20230428	129,834	12,740	10.19	105,758	81.46	46	8	6	3	29	73.04	13.30
20230421	129,834	12,748	10.18	105,721	81.43	46	8	6	3	29	73.02	13.25
20230414	129,834	12,766	10.17	105,325	81.12	45	7	6	3	29	73.01	13.50
20230407	129,834	12,703	10.22	105,377	81.16	45	7	6	3	29	73.03	13.30
20230331	129,834	12,722	10.21	105,383	81.17	45	7	6	3	29	73.03	13.15
20230324	129,834	12,728	10.20	105,738	81.44	46	8	6	3	29	72.97	12.70
20230317	129,834	12,736	10.19	105,736	81.44	46	8	6	3	29	72.96	12.60
20230310	129,834	12,704	10.22	105,573	81.31	46	8	6	3	29	72.83	12.85
20230303	129,834	12,637	10.27	105,583	81.32	46	8	6	3	29	72.78	12.95
20230224	129,834	12,584	10.32	105,594	81.33	46	8	6	3	29	72.75	12.95
20230217	129,834	12,594	10.31	105,563	81.31	46	7	7	3	29	72.69	13.05
20230210	129,834	12,596	10.31	105,487	81.25	46	7	7	3	29	72.61	13.15
20230203	129,834	12,613	10.29	105,530	81.28	46	7	7	3	29	72.60	13.35
20230117	129,834	12,626	10.28	105,414	81.19	46	7	7	3	29	72.50	13.30
20230113	129,834	12,632	10.28	105,419	81.20	46	7	7	3	29	72.49	13.45
20230106	129,834	12,641	10.27	105,399	81.18	46	7	7	3	29	72.47	13.35
20221230	129,834	12,651	10.26	105,286	81.09	46	7	7	3	29	72.40	13.25
20221223	129,834	12,664	10.25	105,154	80.99	46	7	7	3	29	72.29	12.85
20221216	129,834	12,691	10.23	105,006	80.88	46	7	7	3	29	72.18	12.80
20221209	129,834	12,699	10.22	104,817	80.73	46	7	7	3	29	72.02	13.10
20221202	129,834	12,698	10.22	105,068	80.93	47	8	7	3	29	71.93	13.30
20221125	129,834	12,718	10.21	105,019	80.89	47	8	6	4	29	71.77	13.20
20221118	129,834	12,733	10.20	104,982	80.86	47	8	6	4	29	71.68	13.25
20221111	129,834	12,754	10.18	105,397	81.18	48	9	6	4	29	71.63	12.65
20221104	129,834	12,771	10.17	105,382	81.17	48	9	6	4	29	71.58	12.65
20221028	129,834	12,781	10.16	105,340	81.13	48	9	6	4	29	71.57	12.65
20221021	129,834	12,799	10.14	105,269	81.08	48	9	6	5	28	70.77	12.45
20221014	129,834	12,821	10.13	105,209	81.03	48	9	6	5	28	70.76	12.20
20221007	129,834	12,833	10.12	105,041	80.90	48	9	7	4	28	70.77	12.30
20220930	129,834	12,831	10.12	104,944	80.83	48	9	7	4	28	70.76	12.35
20220923	129,834	12,856	10.10	104,783	80.71	48	10	6	4	28	70.74	12.95
20220916	129,834	12,870	10.09	104,634	80.59	48	10	6	4	28	70.66	13.20
20220908	129,834	12,889	10.07	104,496	80.48	48	10	7	3	28	70.61	13.25
20220902	129,834	12,907	10.06	103,826	79.97	47	9	7	3	28	70.45	13.05
20220826	129,834	12,907	10.06	103,801	79.95	47	9	7	3	28	70.44	13.40
20220819	129,834	12,941	10.03	104,231	80.28	48	10	7	3	28	70.42	13.80
20220812	129,834	12,976	10.01	104,241	80.29	48	10	7	3	28	70.42	14.35
20220805	129,834	13,021	9.97	103,765	79.92	47	9	7	3	28	70.42	13.45
20220729	129,834	12,891	10.07	103,764	79.92	47	9	7	3	28	70.43	13.10
20220722	129,834	12,925	10.05	103,354	79.60	46	8	7	3	28	70.43	13.05
20220715	129,834	12,955	10.02	103,383	79.63	46	7	8	3	28	70.43	13.25
20220708	129,834	12,989	10.00	103,357	79.61	46	7	8	3	28	70.41	12.90
20220701	129,834	12,912	10.06	103,711	79.88	47	9	7	3	28	70.36	12.70
20220624	129,834	12,965	10.01	103,112	79.42	46	7	8	3	28	70.34	13.75
20220617	129,834	13,164	9.86	102,742	79.13	46	7	8	3	28	69.99	15.80
20220610	129,834	13,305	9.76	101,910	78.49	45	8	6	3	28	70.13	16.50
20220602	129,834	12,646	10.27	103,636	79.82	47	8	8	3	28	70.12	16.30
20220527	129,834	12,487	10.40	104,468	80.46	49	9	9	2	29	70.72	14.30
20220520	129,834	12,504	10.38	104,364	80.38	49	9	9	2	29	70.63	14.40
20220513	129,834	12,531	10.36	103,952	80.07	48	8	9	2	29	70.64	14.35
20220506	129,834	12,555	10.34	103,933	80.05	48	8	9	2	29	70.60	14.55
20220429	129,834	12,566	10.33	104,006	80.11	48	8	9	2	29	70.59	14.40
20220422	129,834	12,582	10.32	104,015	80.11	48	8	9	2	29	70.58	14.55
20220415	129,834	12,603	10.30	103,983	80.09	48	8	9	2	29	70.56	14.30
20220408	129,834	12,614	10.29	103,974	80.08	48	8	9	2	29	70.54	14.65
20220401	129,834	12,620	10.29	104,193	80.25	49	9	9	3	28	69.71	14.30
20220325	129,834	12,628	10.28	104,000	80.10	49	9	9	3	28	69.68	14.50
20220318	129,834	12,637	10.27	103,911	80.03	49	9	9	3	28	69.62	14.75
20220311	129,834	12,670	10.25	103,960	80.07	49	9	9	3	28	69.62	14.95
20220304	129,834	12,707	10.22	103,788	79.94	49	9	8	4	28	69.54	14.55
20220225	129,834	12,717	10.21	103,694	79.87	49	9	8	4	28	69.47	13.75
20220218	129,834	12,726	10.20	103,153	79.45	48	8	8	4	28	69.39	14.35
20220211	129,834	12,714	10.21	103,034	79.36	48	8	8	4	28	69.28	14.55
20220126	129,834	12,740	10.19	103,015	79.34	48	8	8	4	28	69.23	13.65
20220121	129,834	12,775	10.16	103,189	79.48	49	10	7	4	28	69.08	14.10
20220114	129,834	12,862	10.09	102,740	79.13	49	9	8	4	28	68.77	14.30
20220107	129,834	12,979	10.00	102,620	79.04	49	10	7	4	28	68.78	14.40
20211230	129,834	13,078	9.93	102,795	79.17	50	11	7	4	28	68.52	14.95
20211224	129,834	13,249	9.80	102,909	79.26	51	11	9	3	28	68.18	14.80
20211217	129,834	13,171	9.86	100,787	77.63	50	11	8	6	25	64.53	13.95
20211210	129,834	13,028	9.97	99,408	76.57	49	11	9	6	23	62.95	12.70
20211203	129,834	13,031	9.96	99,688	76.78	49	10	9	7	23	62.91	11.20
20211126	129,834	13,071	9.93	99,208	76.41	48	9	9	6	24	63.68	11.20
20211119	129,834	13,107	9.91	99,581	76.70	48	9	9	6	24	63.95	10.70
20211112	129,834	13,160	9.87	99,701	76.79	48	9	9	6	24	64.02	10.50
20211105	129,834	13,207	9.83	99,616	76.73	48	9	9	6	24	64.01	10.35
20211029	129,834	13,231	9.81	100,295	77.25	49	10	9	6	24	64.23	10.10
20211022	129,834	13,239	9.81	100,405	77.33	49	10	8	6	25	65.05	10.15
20211015	129,834	13,246	9.80	100,409	77.34	49	10	8	6	25	65.05	10.05
20211008	129,834	13,265	9.79	99,910	76.95	48	10	7	6	25	65.09	10.10
20211001	129,834	13,285	9.77	99,953	76.99	48	10	7	6	25	65.15	9.97
20210924	129,834	13,277	9.78	99,977	77.00	48	10	7	6	25	65.16	10.40
20210917	129,834	13,292	9.77	99,879	76.93	48	10	7	6	25	65.09	10.05
20210910	129,834	13,320	9.75	99,772	76.85	48	10	7	6	25	65.09	10.10
20210903	129,834	13,331	9.74	99,749	76.83	48	10	7	6	25	65.09	10.00
20210827	129,834	13,360	9.72	99,778	76.85	48	10	7	6	25	65.08	10.05
20210820	129,834	13,367	9.71	99,754	76.83	48	10	7	6	25	65.07	9.94
20210813	129,834	13,395	9.69	99,627	76.73	48	10	7	6	25	64.97	10.05
20210806	129,834	13,423	9.67	99,612	76.72	48	10	7	6	25	64.96	10.45
20210730	129,834	13,464	9.64	99,576	76.70	48	10	7	7	24	64.17	10.55
20210723	129,834	13,445	9.66	99,661	76.76	48	10	7	7	24	64.23	10.85
20210716	129,834	13,465	9.64	99,453	76.60	48	10	8	6	24	64.17	10.40
20210709	129,834	13,518	9.60	99,116	76.34	47	9	8	6	24	64.37	10.55
20210702	129,834	13,567	9.57	99,117	76.34	47	9	8	6	24	64.42	11.00
20210625	129,834	13,491	9.62	99,062	76.30	47	9	8	6	24	64.27	10.00
20210618	129,834	13,517	9.61	99,080	76.31	47	9	9	5	24	64.36	10.25
20210611	129,834	13,538	9.59	98,924	76.19	47	10	7	6	24	64.28	10.00
20210604	129,834	13,554	9.58	98,628	75.97	47	11	7	5	24	64.21	10.60
20210528	129,834	13,576	9.56	98,143	75.59	46	10	6	6	24	64.26	10.60
20210521	129,834	13,568	9.57	97,328	74.96	43	9	3	6	25	65.52	9.96
20210514	129,834	13,600	9.55	97,269	74.92	43	9	3	5	26	66.26	9.34
20210507	129,834	13,575	9.56	97,292	74.94	43	9	3	5	26	66.30	10.85
20210429	129,834	13,543	9.59	98,638	75.97	46	12	3	5	26	66.33	10.95
20210423	129,834	13,594	9.55	98,277	75.69	45	11	3	5	26	66.37	10.30
20210416	129,834	13,554	9.58	98,385	75.78	45	11	3	5	26	66.41	10.35
20210409	129,834	13,554	9.58	98,916	76.19	47	13	3	6	25	65.37	9.66
20210401	129,834	13,557	9.58	99,001	76.25	47	13	3	6	25	65.39	8.81
20210326	129,834	13,536	9.59	99,478	76.62	48	14	3	6	25	65.46	9.01
20210319	129,834	13,481	9.63	99,086	76.32	47	13	3	6	25	65.38	8.65
20210312	129,834	13,473	9.64	99,036	76.28	47	13	3	6	25	65.34	8.47
20210305	129,834	13,496	9.62	99,020	76.27	47	13	3	7	24	64.56	8.39
20210226	129,834	13,494	9.62	98,923	76.19	47	13	3	7	24	64.56	8.43
20210219	129,834	13,508	9.61	98,892	76.17	47	13	3	8	23	63.88	8.24
20210209	129,834	13,502	9.62	98,996	76.25	47	13	3	8	23	63.96	8.16
20210205	129,834	13,502	9.62	99,012	76.26	47	13	3	8	23	63.97	8.16
20210129	129,834	13,504	9.61	99,086	76.32	47	13	3	8	23	63.98	8.13
20210122	129,834	13,515	9.61	99,179	76.39	47	13	3	7	24	64.78	8.05
20210115	129,834	13,537	9.59	99,245	76.44	47	13	3	7	24	64.83	8.32
20210108	129,834	13,551	9.58	99,274	76.46	47	13	3	7	24	64.87	8.65
20201231	129,834	13,559	9.58	99,265	76.46	47	13	3	7	24	64.85	8.94
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.58	2.00	1.35	0.76	0.73	0.84	0.61	0.74	2.26	1.85	4.40	4.65	2.62	3.65	72.87
20240403	0.57	2.00	1.33	0.76	0.73	0.86	0.63	0.68	2.19	1.95	4.39	4.30	3.11	3.65	72.78
20240329	0.58	2.01	1.34	0.74	0.73	0.86	0.63	0.68	2.19	1.95	4.39	3.86	3.58	3.65	72.77
20240322	0.58	2.01	1.34	0.75	0.73	0.88	0.63	0.57	2.28	2.10	4.22	3.86	3.57	3.65	72.76
20240315	0.58	2.01	1.32	0.73	0.74	0.92	0.61	0.53	2.28	2.18	4.22	3.85	3.57	3.64	72.73
20240308	0.58	2.03	1.35	0.72	0.72	0.92	0.66	0.53	2.28	2.18	4.22	3.83	3.57	3.64	72.71
20240301	0.58	2.03	1.38	0.72	0.77	1.00	0.61	0.53	2.30	2.10	4.49	3.97	3.11	3.64	72.70
20240223	0.58	2.03	1.37	0.76	0.76	0.95	0.61	0.53	2.28	2.18	4.44	3.52	3.58	3.63	72.70
20240216	0.58	2.01	1.39	0.78	0.76	0.92	0.64	0.53	2.26	2.19	4.41	3.98	3.11	3.63	72.74
20240205	0.58	2.01	1.39	0.78	0.76	0.92	0.64	0.53	2.26	2.19	4.40	3.98	3.11	3.63	72.74
20240202	0.58	2.01	1.39	0.78	0.76	0.92	0.61	0.57	2.25	2.19	4.40	3.97	3.11	3.63	72.75
20240126	0.58	2.01	1.39	0.78	0.77	0.93	0.61	0.61	2.18	2.22	4.38	3.50	3.57	3.63	72.75
20240119	0.58	2.02	1.39	0.78	0.76	0.95	0.62	0.61	2.19	2.23	4.37	3.50	3.57	3.63	72.72
20240112	0.58	2.02	1.38	0.83	0.76	0.93	0.58	0.68	2.16	2.39	4.21	3.51	3.57	3.63	72.70
20240105	0.58	2.02	1.41	0.81	0.77	0.91	0.61	0.65	2.00	2.57	4.22	3.50	3.57	3.62	72.68
20231229	0.58	2.03	1.40	0.78	0.77	0.97	0.55	0.68	1.99	2.71	4.22	3.50	3.57	3.49	72.69
20231222	0.58	2.03	1.40	0.79	0.77	0.99	0.56	0.68	1.94	2.59	4.37	3.49	3.57	3.49	72.69
20231215	0.58	2.04	1.42	0.78	0.77	0.98	0.58	0.68	1.93	2.60	4.69	3.15	3.57	3.49	72.68
20231208	0.58	2.04	1.44	0.78	0.74	1.01	0.56	0.71	1.89	2.60	4.69	3.15	3.57	3.49	72.67
20231201	0.57	2.06	1.42	0.78	0.74	1.01	0.53	0.74	1.89	2.60	4.70	2.71	4.03	3.49	72.64
20231124	0.57	2.06	1.43	0.78	0.74	1.02	0.53	0.71	1.94	2.61	4.72	3.12	3.57	3.49	72.64
20231117	0.58	2.07	1.42	0.81	0.74	0.99	0.56	0.67	1.92	2.70	4.63	3.15	3.57	3.49	72.65
20231110	0.58	2.07	1.43	0.79	0.78	1.01	0.61	0.67	1.95	2.60	4.55	2.71	4.03	3.50	72.65
20231103	0.58	2.07	1.44	0.78	0.81	1.03	0.61	0.67	1.95	2.71	4.40	2.71	4.04	3.50	72.65
20231027	0.58	2.07	1.44	0.83	0.84	1.03	0.67	0.60	1.94	2.86	4.20	2.71	4.03	3.49	72.63
20231020	0.58	2.06	1.40	0.82	0.85	1.03	0.70	0.60	1.91	3.00	4.19	3.15	3.58	3.46	72.60
20231013	0.58	2.07	1.42	0.79	0.90	1.01	0.62	0.63	1.83	3.15	4.16	3.15	3.57	3.45	72.58
20231006	0.58	2.07	1.45	0.79	0.87	1.01	0.62	0.63	1.89	3.03	4.14	2.71	4.09	3.45	72.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.90	15.25	16.50	15.10	-0.55	15.86	661	-
2024-03	16.20	15.80	16.60	15.35	-0.40	16.10	775	0.60
2024-02	15.80	16.20	17.90	15.80	0.45	16.36	729	0.56
2024-01	16.65	15.75	16.65	15.10	-0.90	15.94	1,222	0.94
2023-12	16.75	16.65	17.15	16.45	-0.25	16.82	468	-
2023-11	15.35	16.90	17.55	15.20	1.90	16.52	1,268	0.98
2023-10	17.80	15.00	18.30	14.95	-2.75	16.71	1,198	0.92
2023-09	18.00	17.75	18.20	17.30	-0.30	17.78	1,271	0.98
2023-08	18.65	18.05	19.10	17.30	-0.35	17.85	3,102	2.39
2023-07	17.00	18.55	19.65	16.50	1.55	17.20	4,886	3.76
2023-06	16.80	17.00	17.40	16.45	0.30	16.81	2,382	1.83
2023-05	13.35	16.70	17.55	13.20	3.40	15.24	5,579	4.30
2023-04	13.15	13.30	13.65	12.95	0.15	13.39	952	0.73
2023-03	12.95	13.15	13.50	12.40	0.20	12.75	1,673	1.29
2023-02	13.30	12.95	13.50	12.95	-0.40	13.17	950	0.73
2023-01	13.00	13.35	13.65	12.90	0.10	13.34	1,004	0.77
2022-12	13.50	13.25	13.90	12.70	-0.15	13.01	1,849	1.42
2022-11	12.80	13.40	13.80	12.50	0.70	13.00	2,061	1.59
2022-10	12.50	12.70	12.95	11.50	0.35	12.38	1,242	0.96
2022-09	13.30	12.35	13.95	12.05	-1.15	12.89	2,754	2.12
2022-08	13.10	13.50	15.45	13.00	0.40	13.71	8,174	6.30
2022-07	13.15	13.10	13.65	12.50	0.00	13.06	3,479	2.68
2022-06	14.50	13.20	18.80	13.20	-1.35	15.34	52,043	40.08
2022-05	14.70	14.55	14.75	13.70	0.15	14.39	1,860	1.43
2022-04	14.20	14.40	15.00	14.10	0.05	14.44	1,847	1.42
2022-03	14.00	14.35	15.20	13.80	0.60	14.49	4,498	3.46
2022-02	14.10	13.75	14.90	13.60	0.10	14.17	2,312	1.78
2022-01	15.00	13.65	15.75	13.40	-1.30	14.37	7,178	5.53
2021-12	11.10	14.95	15.45	10.90	3.75	13.33	36,209	27.89
2021-11	10.10	11.20	11.35	10.10	0.90	10.61	4,718	3.63
2021-10	10.25	10.10	10.65	9.81	-0.30	10.08	2,093	1.61
2021-09	10.30	10.40	10.60	9.90	0.35	10.21	2,238	1.72
2021-08	10.55	10.30	10.80	9.80	-0.25	10.15	1,504	1.16
2021-07	11.30	10.55	11.80	10.05	-0.30	10.62	8,925	6.87
2021-06	10.50	10.85	10.90	9.86	0.50	10.22	4,724	3.64
2021-05	11.00	10.35	12.25	8.62	-0.60	10.36	14,331	11.04
2021-04	8.94	10.95	11.45	8.80	2.05	10.09	9,377	7.22
2021-03	8.41	8.84	9.20	8.30	0.41	8.58	4,147	3.19
2021-02	8.13	8.43	8.55	8.12	0.25	8.30	959	0.74
2021-01	8.98	8.13	8.98	8.00	-0.92	8.37	1,896	1.46
2020-12	8.38	8.94	9.50	8.20	0.56	8.48	4,432	3.41
2020-11	8.54	8.38	8.62	8.28	-0.08	8.44	3,022	2.33
2020-10	8.09	8.54	8.69	8.05	0.43	8.40	1,757	1.35
2020-09	8.31	8.11	8.97	7.96	-0.10	8.27	3,137	2.42
2020-08	8.09	8.21	8.39	7.96	0.15	8.17	2,968	2.29
2020-07	8.25	8.19	8.70	7.85	-0.12	8.24	2,003	1.54
2020-06	7.81	8.31	8.85	7.72	0.55	8.19	5,155	3.84
2020-05	8.00	7.76	8.00	7.65	-0.20	7.85	1,849	1.38
2020-04	7.87	7.96	8.00	7.53	0.09	7.76	3,123	2.32
2020-03	7.68	7.87	7.91	6.50	0.14	7.35	5,059	3.77
2020-02	7.53	7.73	7.90	7.45	0.19	7.75	1,847	1.37
2020-01	7.80	7.54	7.86	7.52	-0.26	7.73	1,406	1.05
2019-12	7.89	7.80	8.10	7.72	-0.05	7.80	1,783	1.33
2019-11	7.80	7.85	7.97	7.66	0.08	7.85	2,069	1.54
2019-10	7.96	7.77	8.05	7.77	-0.19	7.92	1,986	1.48
2019-09	8.11	7.96	8.20	7.85	-0.09	8.04	708	0.53
2019-08	7.98	8.05	8.26	7.66	0.14	8.00	1,148	0.85
2019-07	8.16	8.00	8.16	7.85	0.17	8.00	998	0.74
2019-06	7.91	8.02	8.18	7.81	0.08	7.98	705	0.52
2019-05	8.04	7.94	8.14	7.80	-0.13	7.99	556	-
2019-04	8.16	8.07	8.43	8.01	-0.17	8.20	1,401	1.04
2019-03	8.18	8.24	8.46	8.10	0.12	8.25	771	0.55
2019-02	8.23	8.15	8.23	8.08	-0.02	8.16	476	-
2019-01	8.33	8.18	8.36	8.06	-0.11	8.20	1,095	0.78
2018-12	8.30	8.33	8.38	8.03	0.03	8.32	2,923	2.08
2018-11	7.68	8.30	8.36	7.53	0.62	8.14	5,219	3.72
2018-10	7.98	7.68	8.02	7.31	-0.55	7.72	1,586	1.13
2018-09	8.13	8.00	8.21	7.77	-0.15	8.03	1,340	0.96
2018-08	8.08	8.15	8.35	7.91	0.20	8.10	3,791	2.70
2018-07	8.12	8.08	8.25	7.98	-0.04	8.10	1,565	1.12
2018-06	8.30	8.12	8.34	8.11	-0.23	8.21	1,803	1.29
2018-05	8.40	8.35	8.62	8.23	-0.01	8.39	1,854	1.32
2018-04	8.34	8.36	8.50	8.20	0.07	8.36	1,269	0.90
2018-03	8.29	8.29	8.57	8.20	-0.07	8.32	1,653	1.18
2018-02	8.32	8.36	8.41	7.91	-0.05	8.25	1,802	1.28
2018-01	8.48	8.41	8.66	8.35	-0.07	8.52	3,558	2.54
2017-12	8.30	8.48	8.60	8.28	0.18	8.41	1,696	1.21
2017-11	8.49	8.30	8.53	8.28	-0.19	8.38	1,881	1.34
2017-10	8.39	8.49	8.71	8.33	0.10	8.47	2,162	1.54
2017-09	8.35	8.39	8.80	8.25	0.04	8.53	4,403	3.14
2017-08	8.20	8.35	8.54	8.18	0.20	8.26	2,969	2.12
2017-07	8.46	8.21	8.50	8.12	0.04	8.22	1,895	1.35
2017-06	8.44	8.45	8.54	8.30	0.01	8.40	1,341	0.96
2017-05	8.54	8.44	8.60	8.26	-0.06	8.43	1,426	1.02
2017-04	8.46	8.50	8.58	8.39	0.04	8.48	1,969	1.40
2017-03	8.64	8.46	8.94	8.42	-0.17	8.66	2,754	1.96
2017-02	8.58	8.63	8.99	8.55	0.13	8.71	3,691	2.63
2017-01	8.50	8.50	8.57	8.26	-0.02	8.45	1,593	1.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平