網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1454 台富
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1454 台富
2/3:
13.35 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
129,834
12,613
10.29
105,530
81.28
46
7
7
3
29
72.60
20230117
129,834
12,626
10.28
105,414
81.19
46
7
7
3
29
72.50
13.30
20230113
129,834
12,632
10.28
105,419
81.20
46
7
7
3
29
72.49
13.45
20230106
129,834
12,641
10.27
105,399
81.18
46
7
7
3
29
72.47
13.35
20221230
129,834
12,651
10.26
105,286
81.09
46
7
7
3
29
72.40
13.25
20221223
129,834
12,664
10.25
105,154
80.99
46
7
7
3
29
72.29
12.85
20221216
129,834
12,691
10.23
105,006
80.88
46
7
7
3
29
72.18
12.80
20221209
129,834
12,699
10.22
104,817
80.73
46
7
7
3
29
72.02
13.10
20221202
129,834
12,698
10.22
105,068
80.93
47
8
7
3
29
71.93
13.30
20221125
129,834
12,718
10.21
105,019
80.89
47
8
6
4
29
71.77
13.20
20221118
129,834
12,733
10.20
104,982
80.86
47
8
6
4
29
71.68
13.25
20221111
129,834
12,754
10.18
105,397
81.18
48
9
6
4
29
71.63
12.65
20221104
129,834
12,771
10.17
105,382
81.17
48
9
6
4
29
71.58
12.65
20221028
129,834
12,781
10.16
105,340
81.13
48
9
6
4
29
71.57
12.65
20221021
129,834
12,799
10.14
105,269
81.08
48
9
6
5
28
70.77
12.45
20221014
129,834
12,821
10.13
105,209
81.03
48
9
6
5
28
70.76
12.20
20221007
129,834
12,833
10.12
105,041
80.90
48
9
7
4
28
70.77
12.30
20220930
129,834
12,831
10.12
104,944
80.83
48
9
7
4
28
70.76
12.35
20220923
129,834
12,856
10.10
104,783
80.71
48
10
6
4
28
70.74
12.95
20220916
129,834
12,870
10.09
104,634
80.59
48
10
6
4
28
70.66
13.20
20220908
129,834
12,889
10.07
104,496
80.48
48
10
7
3
28
70.61
13.25
20220902
129,834
12,907
10.06
103,826
79.97
47
9
7
3
28
70.45
13.05
20220826
129,834
12,907
10.06
103,801
79.95
47
9
7
3
28
70.44
13.40
20220819
129,834
12,941
10.03
104,231
80.28
48
10
7
3
28
70.42
13.80
20220812
129,834
12,976
10.01
104,241
80.29
48
10
7
3
28
70.42
14.35
20220805
129,834
13,021
9.97
103,765
79.92
47
9
7
3
28
70.42
13.45
20220729
129,834
12,891
10.07
103,764
79.92
47
9
7
3
28
70.43
13.10
20220722
129,834
12,925
10.05
103,354
79.60
46
8
7
3
28
70.43
13.05
20220715
129,834
12,955
10.02
103,383
79.63
46
7
8
3
28
70.43
13.25
20220708
129,834
12,989
10.00
103,357
79.61
46
7
8
3
28
70.41
12.90
20220701
129,834
12,912
10.06
103,711
79.88
47
9
7
3
28
70.36
12.70
20220624
129,834
12,965
10.01
103,112
79.42
46
7
8
3
28
70.34
13.75
20220617
129,834
13,164
9.86
102,742
79.13
46
7
8
3
28
69.99
15.80
20220610
129,834
13,305
9.76
101,910
78.49
45
8
6
3
28
70.13
16.50
20220602
129,834
12,646
10.27
103,636
79.82
47
8
8
3
28
70.12
16.30
20220527
129,834
12,487
10.40
104,468
80.46
49
9
9
2
29
70.72
14.30
20220520
129,834
12,504
10.38
104,364
80.38
49
9
9
2
29
70.63
14.40
20220513
129,834
12,531
10.36
103,952
80.07
48
8
9
2
29
70.64
14.35
20220506
129,834
12,555
10.34
103,933
80.05
48
8
9
2
29
70.60
14.55
20220429
129,834
12,566
10.33
104,006
80.11
48
8
9
2
29
70.59
14.40
20220422
129,834
12,582
10.32
104,015
80.11
48
8
9
2
29
70.58
14.55
20220415
129,834
12,603
10.30
103,983
80.09
48
8
9
2
29
70.56
14.30
20220408
129,834
12,614
10.29
103,974
80.08
48
8
9
2
29
70.54
14.65
20220401
129,834
12,620
10.29
104,193
80.25
49
9
9
3
28
69.71
14.30
20220325
129,834
12,628
10.28
104,000
80.10
49
9
9
3
28
69.68
14.50
20220318
129,834
12,637
10.27
103,911
80.03
49
9
9
3
28
69.62
14.75
20220311
129,834
12,670
10.25
103,960
80.07
49
9
9
3
28
69.62
14.95
20220304
129,834
12,707
10.22
103,788
79.94
49
9
8
4
28
69.54
14.55
20220225
129,834
12,717
10.21
103,694
79.87
49
9
8
4
28
69.47
13.75
20220218
129,834
12,726
10.20
103,153
79.45
48
8
8
4
28
69.39
14.35
20220211
129,834
12,714
10.21
103,034
79.36
48
8
8
4
28
69.28
14.55
20220126
129,834
12,740
10.19
103,015
79.34
48
8
8
4
28
69.23
13.65
20220121
129,834
12,775
10.16
103,189
79.48
49
10
7
4
28
69.08
14.10
20220114
129,834
12,862
10.09
102,740
79.13
49
9
8
4
28
68.77
14.30
20220107
129,834
12,979
10.00
102,620
79.04
49
10
7
4
28
68.78
14.40
20211230
129,834
13,078
9.93
102,795
79.17
50
11
7
4
28
68.52
14.95
20211224
129,834
13,249
9.80
102,909
79.26
51
11
9
3
28
68.18
14.80
20211217
129,834
13,171
9.86
100,787
77.63
50
11
8
6
25
64.53
13.95
20211210
129,834
13,028
9.97
99,408
76.57
49
11
9
6
23
62.95
12.70
20211203
129,834
13,031
9.96
99,688
76.78
49
10
9
7
23
62.91
11.20
20211126
129,834
13,071
9.93
99,208
76.41
48
9
9
6
24
63.68
11.20
20211119
129,834
13,107
9.91
99,581
76.70
48
9
9
6
24
63.95
10.70
20211112
129,834
13,160
9.87
99,701
76.79
48
9
9
6
24
64.02
10.50
20211105
129,834
13,207
9.83
99,616
76.73
48
9
9
6
24
64.01
10.35
20211029
129,834
13,231
9.81
100,295
77.25
49
10
9
6
24
64.23
10.10
20211022
129,834
13,239
9.81
100,405
77.33
49
10
8
6
25
65.05
10.15
20211015
129,834
13,246
9.80
100,409
77.34
49
10
8
6
25
65.05
10.05
20211008
129,834
13,265
9.79
99,910
76.95
48
10
7
6
25
65.09
10.10
20211001
129,834
13,285
9.77
99,953
76.99
48
10
7
6
25
65.15
9.97
20210924
129,834
13,277
9.78
99,977
77.00
48
10
7
6
25
65.16
10.40
20210917
129,834
13,292
9.77
99,879
76.93
48
10
7
6
25
65.09
10.05
20210910
129,834
13,320
9.75
99,772
76.85
48
10
7
6
25
65.09
10.10
20210903
129,834
13,331
9.74
99,749
76.83
48
10
7
6
25
65.09
10.00
20210827
129,834
13,360
9.72
99,778
76.85
48
10
7
6
25
65.08
10.05
20210820
129,834
13,367
9.71
99,754
76.83
48
10
7
6
25
65.07
9.94
20210813
129,834
13,395
9.69
99,627
76.73
48
10
7
6
25
64.97
10.05
20210806
129,834
13,423
9.67
99,612
76.72
48
10
7
6
25
64.96
10.45
20210730
129,834
13,464
9.64
99,576
76.70
48
10
7
7
24
64.17
10.55
20210723
129,834
13,445
9.66
99,661
76.76
48
10
7
7
24
64.23
10.85
20210716
129,834
13,465
9.64
99,453
76.60
48
10
8
6
24
64.17
10.40
20210709
129,834
13,518
9.60
99,116
76.34
47
9
8
6
24
64.37
10.55
20210702
129,834
13,567
9.57
99,117
76.34
47
9
8
6
24
64.42
11.00
20210625
129,834
13,491
9.62
99,062
76.30
47
9
8
6
24
64.27
10.00
20210618
129,834
13,517
9.61
99,080
76.31
47
9
9
5
24
64.36
10.25
20210611
129,834
13,538
9.59
98,924
76.19
47
10
7
6
24
64.28
10.00
20210604
129,834
13,554
9.58
98,628
75.97
47
11
7
5
24
64.21
10.60
20210528
129,834
13,576
9.56
98,143
75.59
46
10
6
6
24
64.26
10.60
20210521
129,834
13,568
9.57
97,328
74.96
43
9
3
6
25
65.52
9.96
20210514
129,834
13,600
9.55
97,269
74.92
43
9
3
5
26
66.26
9.34
20210507
129,834
13,575
9.56
97,292
74.94
43
9
3
5
26
66.30
10.85
20210429
129,834
13,543
9.59
98,638
75.97
46
12
3
5
26
66.33
10.95
20210423
129,834
13,594
9.55
98,277
75.69
45
11
3
5
26
66.37
10.30
20210416
129,834
13,554
9.58
98,385
75.78
45
11
3
5
26
66.41
10.35
20210409
129,834
13,554
9.58
98,916
76.19
47
13
3
6
25
65.37
9.66
20210401
129,834
13,557
9.58
99,001
76.25
47
13
3
6
25
65.39
8.81
20210326
129,834
13,536
9.59
99,478
76.62
48
14
3
6
25
65.46
9.01
20210319
129,834
13,481
9.63
99,086
76.32
47
13
3
6
25
65.38
8.65
20210312
129,834
13,473
9.64
99,036
76.28
47
13
3
6
25
65.34
8.47
20210305
129,834
13,496
9.62
99,020
76.27
47
13
3
7
24
64.56
8.39
20210226
129,834
13,494
9.62
98,923
76.19
47
13
3
7
24
64.56
8.43
20210219
129,834
13,508
9.61
98,892
76.17
47
13
3
8
23
63.88
8.24
20210209
129,834
13,502
9.62
98,996
76.25
47
13
3
8
23
63.96
8.16
20210205
129,834
13,502
9.62
99,012
76.26
47
13
3
8
23
63.97
8.16
20210129
129,834
13,504
9.61
99,086
76.32
47
13
3
8
23
63.98
8.13
20210122
129,834
13,515
9.61
99,179
76.39
47
13
3
7
24
64.78
8.05
20210115
129,834
13,537
9.59
99,245
76.44
47
13
3
7
24
64.83
8.32
20210108
129,834
13,551
9.58
99,274
76.46
47
13
3
7
24
64.87
8.65
20201231
129,834
13,559
9.58
99,265
76.46
47
13
3
7
24
64.85
8.94
20201225
129,834
13,540
9.59
99,243
76.44
47
13
3
7
24
64.83
9.10
20201218
129,834
13,553
9.58
99,692
76.78
48
14
3
7
24
64.85
8.28
20201211
129,834
13,563
9.57
99,812
76.88
48
14
3
7
24
64.93
8.20
20201204
129,834
13,566
9.57
99,936
76.97
48
14
3
7
24
65.02
8.37
20201127
129,834
13,577
9.56
99,936
76.97
48
14
3
7
24
65.02
8.34
20201120
129,834
13,594
9.55
100,075
77.08
48
14
3
7
24
65.11
8.45
20201113
129,834
13,602
9.55
100,115
77.11
48
14
3
7
24
65.12
8.57
20201106
129,834
13,594
9.55
100,209
77.18
48
13
4
7
24
65.15
8.46
20201030
129,834
13,611
9.54
100,244
77.21
48
13
4
7
24
65.19
8.54
20201023
129,834
13,632
9.52
100,276
77.23
48
13
4
7
24
65.21
8.55
20201016
129,834
13,644
9.52
100,237
77.20
48
13
4
7
24
65.18
8.39
20201008
129,834
13,649
9.51
100,074
77.08
48
14
3
7
24
65.20
8.20
20200930
129,834
13,652
9.51
99,593
76.71
47
13
3
7
24
65.16
8.11
20200925
129,834
13,651
9.51
99,567
76.69
47
13
3
7
24
65.15
8.13
20200918
129,834
13,650
9.51
99,470
76.61
47
13
3
7
24
65.15
8.35
20200911
129,834
13,659
9.51
99,036
76.28
46
12
3
7
24
65.14
8.31
20200904
129,834
13,660
9.50
98,559
75.91
45
11
3
7
24
65.15
8.20
20200828
129,834
13,664
9.50
98,622
75.96
45
11
3
7
24
65.18
8.28
20200821
129,834
13,688
9.49
98,043
75.51
44
10
3
7
24
65.06
8.07
20200814
129,834
13,685
9.49
98,080
75.54
44
10
4
6
24
65.41
8.22
20200807
129,834
13,699
9.48
98,503
75.87
45
11
4
6
24
65.39
8.08
20200731
129,834
13,694
9.48
98,554
75.91
45
11
4
6
24
65.43
8.19
20200724
129,834
13,712
9.47
98,119
75.57
44
10
4
6
24
65.42
8.19
20200717
134,310
13,722
9.79
102,594
76.39
44
10
4
6
24
66.58
8.22
20200710
134,310
13,744
9.77
102,585
76.38
44
10
4
6
24
66.56
8.32
20200703
134,310
13,784
9.74
102,431
76.26
44
10
4
6
24
66.45
8.19
20200624
134,310
13,821
9.72
102,412
76.25
44
10
4
6
24
66.44
8.53
20200619
134,310
13,823
9.72
102,411
76.25
44
10
4
6
24
66.40
8.56
20200612
134,310
13,779
9.75
102,554
76.36
45
11
4
6
24
66.13
8.15
20200605
134,310
13,795
9.74
102,458
76.29
45
11
4
6
24
66.08
7.85
20200529
134,310
13,784
9.74
102,404
76.24
45
11
4
6
24
66.04
7.76
20200522
134,310
13,747
9.77
102,396
76.24
45
11
4
6
24
66.05
7.70
20200515
134,310
13,763
9.76
102,071
76.00
45
11
4
6
24
65.81
7.83
20200508
134,310
13,765
9.76
101,970
75.92
45
11
4
6
24
65.74
7.98
20200430
134,310
13,762
9.76
101,826
75.81
45
11
4
6
24
65.59
7.96
20200424
134,310
13,756
9.76
101,448
75.53
45
11
4
6
24
65.29
7.80
20200417
134,310
13,764
9.76
101,669
75.70
46
12
4
6
24
65.15
7.76
20200410
134,310
13,749
9.77
101,323
75.44
46
12
4
6
24
64.82
7.70
20200401
134,310
13,751
9.77
101,148
75.31
47
13
3
7
24
64.31
7.84
20200327
134,310
13,763
9.76
100,558
74.87
48
14
3
7
24
63.46
7.70
20200320
134,310
13,771
9.75
100,059
74.50
48
14
3
6
25
63.75
6.86
20200313
134,310
13,782
9.75
99,618
74.17
47
12
4
6
25
63.70
6.78
20200306
134,310
13,769
9.75
99,570
74.13
47
12
4
6
25
63.70
7.71
20200227
134,310
13,758
9.76
99,166
73.83
46
12
3
6
25
63.76
7.73
20200221
134,310
13,749
9.77
99,707
74.24
46
12
3
6
25
64.18
7.78
20200214
134,310
13,744
9.77
99,696
74.23
46
12
3
6
25
64.17
7.82
20200207
134,310
13,751
9.77
99,698
74.23
46
12
3
6
25
64.17
7.83
20200131
134,310
13,732
9.78
99,581
74.14
46
12
3
6
25
64.13
7.54
20200120
134,310
13,737
9.78
99,578
74.14
46
12
3
6
25
64.14
7.76
20200117
134,310
13,735
9.78
99,578
74.14
47
12
3
8
24
62.69
7.78
20200110
134,310
13,780
9.75
99,630
74.18
47
12
3
8
24
62.74
7.74
20200103
134,310
13,788
9.74
99,831
74.33
47
12
3
8
24
62.91
7.82
20191227
134,310
13,780
9.75
99,931
74.40
47
12
3
8
24
62.99
7.85
20191220
134,310
13,783
9.74
99,833
74.33
47
12
3
8
24
62.92
7.75
20191213
134,310
13,780
9.75
99,858
74.35
47
12
3
8
24
62.95
7.80
20191206
134,310
13,786
9.74
99,949
74.42
47
12
3
8
24
62.97
7.82
20191129
134,310
13,802
9.73
99,797
74.30
47
12
3
8
24
62.97
7.85
20191122
134,310
13,805
9.73
100,000
74.46
47
12
3
8
24
63.06
7.82
20191115
134,310
13,804
9.73
100,091
74.52
47
11
4
8
24
63.10
7.82
20191108
134,310
13,812
9.72
99,872
74.36
47
12
4
7
24
63.14
7.89
20191101
134,310
13,814
9.72
99,867
74.36
47
12
4
7
24
63.17
7.80
20191025
134,310
13,814
9.72
100,055
74.50
47
11
5
7
24
63.19
7.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
46
105,530
81.26
46
105,414
81.17
46
105,419
81.17
* 600 張以上
39
101,823
78.41
39
101,686
78.30
39
101,681
78.30
* 800 張以上
32
96,982
74.69
32
96,848
74.58
32
96,842
74.58
* 1000 張以上
29
94,260
72.60
29
94,128
72.49
29
94,121
72.49
1-999股
10,216
733
0.56
10,236
736
0.56
10,236
736
0.56
1-5張
1,707
3,442
2.65
1,699
3,408
2.62
1,704
3,419
2.63
5-10張
282
2,138
1.64
283
2,149
1.65
284
2,157
1.66
10-15張
97
1,220
0.93
95
1,192
0.91
95
1,190
0.91
15-20張
69
1,250
0.96
69
1,250
0.96
69
1,250
0.96
20-30張
58
1,487
1.14
59
1,514
1.16
59
1,511
1.16
30-40張
29
1,018
0.78
28
974
0.74
29
1,013
0.78
40-50張
20
930
0.71
21
972
0.74
20
926
0.71
50-100張
45
3,183
2.45
45
3,216
2.47
44
3,126
2.40
100-200張
24
3,335
2.56
25
3,480
2.68
26
3,579
2.75
200-400張
20
5,566
4.28
20
5,528
4.25
20
5,507
4.24
400-600張
7
3,707
2.85
7
3,728
2.87
7
3,738
2.87
600-800張
7
4,841
3.72
7
4,838
3.72
7
4,839
3.72
800-1,000張
3
2,722
2.09
3
2,720
2.09
3
2,721
2.09
1,000張以上
29
94,260
72.60
29
94,128
72.49
29
94,121
72.49
合計
12,613
129,834
100.00
12,626
129,834
100.00
12,632
129,834
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.56
2.65
1.64
0.93
0.96
1.14
0.78
0.71
2.45
2.56
4.28
2.85
3.72
2.09
72.60
20230117
0.56
2.62
1.65
0.91
0.96
1.16
0.74
0.74
2.47
2.68
4.25
2.87
3.72
2.09
72.49
20230113
0.56
2.63
1.66
0.91
0.96
1.16
0.78
0.71
2.40
2.75
4.24
2.87
3.72
2.09
72.49
20230106
0.56
2.65
1.66
0.92
0.97
1.13
0.77
0.72
2.32
2.84
4.23
2.88
3.73
2.09
72.47
20221230
0.56
2.66
1.66
0.91
0.98
1.15
0.77
0.67
2.32
2.92
4.25
2.88
3.71
2.09
72.40
20221223
0.56
2.67
1.67
0.91
0.95
1.14
0.82
0.71
2.25
3.01
4.26
2.88
3.71
2.09
72.29
20221216
0.56
2.70
1.67
0.91
0.94
1.20
0.78
0.64
2.33
2.88
4.47
2.88
3.70
2.09
72.18
20221209
0.56
2.71
1.69
0.90
1.00
1.13
0.78
0.67
2.45
2.74
4.58
2.89
3.71
2.09
72.02
20221202
0.56
2.70
1.71
0.92
0.93
1.19
0.78
0.64
2.45
2.84
4.30
3.20
3.69
2.09
71.92
20221125
0.56
2.71
1.72
0.90
0.94
1.09
0.81
0.68
2.44
2.71
4.49
3.21
3.17
2.72
71.77
20221118
0.56
2.74
1.71
0.94
0.90
1.10
0.81
0.67
2.45
2.65
4.54
3.25
3.17
2.74
71.68
20221111
0.56
2.76
1.72
0.99
0.91
1.11
0.86
0.67
2.39
2.78
4.02
3.59
3.17
2.77
71.63
20221104
0.56
2.75
1.73
1.00
0.94
1.13
0.86
0.67
2.34
2.77
4.02
3.63
3.17
2.77
71.57
20221028
0.56
2.76
1.73
0.99
0.96
1.11
0.91
0.67
2.48
2.60
4.03
3.60
3.17
2.77
71.57
20221021
0.56
2.78
1.75
0.97
1.01
1.12
0.83
0.70
2.48
2.60
4.05
3.60
3.18
3.52
70.76
20221014
0.56
2.80
1.76
0.99
0.99
1.15
0.86
0.70
2.40
2.60
4.08
3.60
3.19
3.47
70.75
20221007
0.56
2.80
1.77
0.99
1.04
1.12
0.80
0.78
2.28
2.80
4.09
3.58
3.75
2.78
70.77
20220930
0.56
2.81
1.75
1.02
1.00
1.14
0.78
0.75
2.41
2.62
4.28
3.56
3.71
2.78
70.75
20220923
0.56
2.84
1.77
0.99
1.02
1.20
0.78
0.78
2.40
2.49
4.43
3.98
3.20
2.78
70.73
20220916
0.56
2.85
1.73
1.04
0.97
1.25
0.73
0.71
2.44
2.45
4.63
3.94
3.20
2.77
70.66
20220908
0.56
2.86
1.75
1.06
0.97
1.23
0.69
0.74
2.56
2.45
4.59
3.95
3.82
2.08
70.61
20220902
0.56
2.86
1.78
1.06
0.97
1.12
0.78
0.77
2.68
2.45
4.96
3.62
3.81
2.08
70.44
20220826
0.56
2.88
1.80
1.01
0.97
1.14
0.88
0.74
2.59
2.46
4.98
3.60
3.82
2.08
70.43
20220819
0.56
2.91
1.78
1.03
0.97
1.18
0.81
0.70
2.42
2.55
4.76
3.95
3.82
2.07
70.42
20220812
0.56
2.92
1.81
0.98
0.95
1.10
0.82
0.60
2.50
2.92
4.49
3.97
3.81
2.07
70.42
20220805
0.56
2.92
1.89
1.07
1.02
1.12
0.78
0.64
2.69
2.58
4.75
3.61
3.81
2.07
70.41
20220729
0.56
2.80
1.73
0.95
1.03
1.15
0.76
0.68
2.32
3.25
4.81
3.58
3.82
2.08
70.43
20220722
0.56
2.84
1.74
0.94
1.00
1.16
0.79
0.60
2.42
3.23
5.06
3.26
3.82
2.08
70.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
13.30
13.35
13.50
13.20
0.00
13.35
147
-
2023-01
13.00
13.35
13.65
12.90
0.10
13.34
1,004
-
2022-12
13.50
13.25
13.90
12.70
-0.15
13.01
1,849
1.42
2022-11
12.80
13.40
13.80
12.50
0.70
13.00
2,061
1.59
2022-10
12.50
12.70
12.95
11.50
0.35
12.38
1,242
0.96
2022-09
13.30
12.35
13.95
12.05
-1.15
12.89
2,754
2.12
2022-08
13.10
13.50
15.45
13.00
0.40
13.71
8,174
6.30
2022-07
13.15
13.10
13.65
12.50
0.00
13.06
3,479
2.68
2022-06
14.50
13.20
18.80
13.20
-1.35
15.34
52,043
40.08
2022-05
14.70
14.55
14.75
13.70
0.15
14.39
1,860
1.43
2022-04
14.20
14.40
15.00
14.10
0.05
14.44
1,847
1.42
2022-03
14.00
14.35
15.20
13.80
0.60
14.49
4,498
3.46
2022-02
14.10
13.75
14.90
13.60
0.10
14.17
2,312
1.78
2022-01
15.00
13.65
15.75
13.40
-1.30
14.37
7,178
5.53
2021-12
11.10
14.95
15.45
10.90
3.75
13.33
36,209
27.89
2021-11
10.10
11.20
11.35
10.10
0.90
10.61
4,718
3.63
2021-10
10.25
10.10
10.65
9.81
-0.30
10.08
2,093
1.61
2021-09
10.30
10.40
10.60
9.90
0.35
10.21
2,238
1.72
2021-08
10.55
10.30
10.80
9.80
-0.25
10.15
1,504
1.16
2021-07
11.30
10.55
11.80
10.05
-0.30
10.62
8,925
6.87
2021-06
10.50
10.85
10.90
9.86
0.50
10.22
4,724
3.64
2021-05
11.00
10.35
12.25
8.62
-0.60
10.36
14,331
11.04
2021-04
8.94
10.95
11.45
8.80
2.05
10.09
9,377
7.22
2021-03
8.41
8.84
9.20
8.30
0.41
8.58
4,147
3.19
2021-02
8.13
8.43
8.55
8.12
0.25
8.30
959
0.74
2021-01
8.98
8.13
8.98
8.00
-0.92
8.37
1,896
1.46
2020-12
8.38
8.94
9.50
8.20
0.56
8.48
4,432
3.41
2020-11
8.54
8.38
8.62
8.28
-0.08
8.44
3,022
2.33
2020-10
8.09
8.54
8.69
8.05
0.43
8.40
1,757
1.35
2020-09
8.31
8.11
8.97
7.96
-0.10
8.27
3,137
2.42
2020-08
8.09
8.21
8.39
7.96
0.15
8.17
2,968
2.29
2020-07
8.25
8.19
8.70
7.85
-0.12
8.24
2,003
1.54
2020-06
7.81
8.31
8.85
7.72
0.55
8.19
5,155
3.84
2020-05
8.00
7.76
8.00
7.65
-0.20
7.85
1,849
1.38
2020-04
7.87
7.96
8.00
7.53
0.09
7.76
3,123
2.32
2020-03
7.68
7.87
7.91
6.50
0.14
7.35
5,059
3.77
2020-02
7.53
7.73
7.90
7.45
0.19
7.75
1,847
1.37
2020-01
7.80
7.54
7.86
7.52
-0.26
7.73
1,406
1.05
2019-12
7.89
7.80
8.10
7.72
-0.05
7.80
1,783
1.33
2019-11
7.80
7.85
7.97
7.66
0.08
7.85
2,069
1.54
2019-10
7.96
7.77
8.05
7.77
-0.19
7.92
1,986
1.48
2019-09
8.11
7.96
8.20
7.85
-0.09
8.04
708
0.53
2019-08
7.98
8.05
8.26
7.66
0.14
8.00
1,148
0.85
2019-07
8.16
8.00
8.16
7.85
0.17
8.00
998
0.74
2019-06
7.91
8.02
8.18
7.81
0.08
7.98
705
0.52
2019-05
8.04
7.94
8.14
7.80
-0.13
7.99
556
-
2019-04
8.16
8.07
8.43
8.01
-0.17
8.20
1,401
1.04
2019-03
8.18
8.24
8.46
8.10
0.12
8.25
771
0.55
2019-02
8.23
8.15
8.23
8.08
-0.02
8.16
476
-
2019-01
8.33
8.18
8.36
8.06
-0.11
8.20
1,095
0.78
2018-12
8.30
8.33
8.38
8.03
0.03
8.32
2,923
2.08
2018-11
7.68
8.30
8.36
7.53
0.62
8.14
5,219
3.72
2018-10
7.98
7.68
8.02
7.31
-0.55
7.72
1,586
1.13
2018-09
8.13
8.00
8.21
7.77
-0.15
8.03
1,340
0.96
2018-08
8.08
8.15
8.35
7.91
0.20
8.10
3,791
2.70
2018-07
8.12
8.08
8.25
7.98
-0.04
8.10
1,565
1.12
2018-06
8.30
8.12
8.34
8.11
-0.23
8.21
1,803
1.29
2018-05
8.40
8.35
8.62
8.23
-0.01
8.39
1,854
1.32
2018-04
8.34
8.36
8.50
8.20
0.07
8.36
1,269
0.90
2018-03
8.29
8.29
8.57
8.20
-0.07
8.32
1,653
1.18
2018-02
8.32
8.36
8.41
7.91
-0.05
8.25
1,802
1.28
2018-01
8.48
8.41
8.66
8.35
-0.07
8.52
3,558
2.54
2017-12
8.30
8.48
8.60
8.28
0.18
8.41
1,696
1.21
2017-11
8.49
8.30
8.53
8.28
-0.19
8.38
1,881
1.34
2017-10
8.39
8.49
8.71
8.33
0.10
8.47
2,162
1.54
2017-09
8.35
8.39
8.80
8.25
0.04
8.53
4,403
3.14
2017-08
8.20
8.35
8.54
8.18
0.20
8.26
2,969
2.12
2017-07
8.46
8.21
8.50
8.12
0.04
8.22
1,895
1.35
2017-06
8.44
8.45
8.54
8.30
0.01
8.40
1,341
0.96
2017-05
8.54
8.44
8.60
8.26
-0.06
8.43
1,426
1.02
2017-04
8.46
8.50
8.58
8.39
0.04
8.48
1,969
1.40
2017-03
8.64
8.46
8.94
8.42
-0.17
8.66
2,754
1.96
2017-02
8.58
8.63
8.99
8.55
0.13
8.71
3,691
2.63
2017-01
8.50
8.50
8.57
8.26
-0.02
8.45
1,593
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.35▽-0.05
1409 新纖
18.15△0.10
1410 南染
40.70▽-0.20
1413 宏洲
9.53±0.00
1414 東和
18.05△0.05
1417 嘉裕
14.45△0.05
1418 東華
14.05△0.05
1419 新紡
40.75±0.00
1423 利華
20.45△0.05
1434 福懋
27.25△0.05
1439 中和
22.10±0.00
1440 南紡
17.50△0.10
1441 大東
8.00△0.05
1444 力麗
10.45▽-0.05
1445 大宇
16.00△0.05
1446 宏和
32.65△0.25
1447 力鵬
7.83▽-0.04
1449 佳和
15.15▽-0.25
1451 年興
21.25±0.00
1452 宏益
18.05▽-0.05
1454 台富
13.35±0.00
1455 集盛
10.80▽-0.05
1457 宜進
18.95△0.05
1459 聯發
8.64±0.00
1460 宏遠
7.16△0.02
1463 強盛
14.70▽-0.05
1464 得力
14.10±0.00
1465 偉全
14.15△0.15
1466 聚隆
11.75△0.05
1467 南緯
11.60±0.00
1468 昶和
15.20△0.15
1470 大統染
18.50▽-0.05
1472 三洋紡
22.80▽-1.00
1473 台南
20.90▽-0.05
1474 弘裕
12.15△0.05
1475 本盟
69.80▽-0.10
1476 儒鴻
489.50▽-0.50
1477 聚陽
220.50△4.50
4414 如興
±
4426 利勤
28.25△0.15
4438 廣越
126.00±0.00
4439 冠星-KY
101.00±0.00
4440 宜新實業
32.05▽-0.05