神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	46,053	4,933	9.34	23,061	50.08	22	14	2	2	4	28.63	8.76
20200327	46,053	4,907	9.39	24,332	52.83	21	13	3	2	3	30.61	8.31
20200320	46,053	4,532	10.16	28,711	62.34	24	11	4	3	6	38.73	11.50
20200313	46,053	4,489	10.26	29,255	63.52	25	12	4	3	6	38.70	19.30
20200306	46,053	4,477	10.29	29,406	63.85	26	13	4	4	5	36.15	23.85
20200227	46,053	4,466	10.31	29,542	64.15	26	13	4	4	5	36.56	24.50
20200221	46,053	4,462	10.32	29,355	63.74	26	13	4	4	5	36.19	24.95
20200214	46,053	4,454	10.34	29,314	63.65	26	13	3	5	5	35.67	25.40
20200207	46,053	4,443	10.37	29,008	62.99	25	12	3	4	6	37.92	26.10
20200131	46,053	4,443	10.37	29,384	63.81	26	13	3	4	6	37.86	25.55
20200117	46,053	4,451	10.35	29,330	63.69	26	13	3	4	6	37.71	25.45
20200110	46,053	4,448	10.35	29,273	63.56	26	13	3	4	6	37.60	26.50
20200103	46,053	4,455	10.34	28,869	62.69	25	12	3	3	7	39.77	26.50
20191227	46,053	4,462	10.32	29,414	63.87	26	13	3	3	7	39.77	27.25
20191220	46,053	4,430	10.40	29,317	63.66	26	13	3	4	6	37.61	25.65
20191213	46,053	4,407	10.45	28,715	62.35	25	13	3	4	5	36.55	28.30
20191206	46,053	4,408	10.45	28,597	62.10	25	13	4	3	5	36.98	29.15
20191129	46,053	4,402	10.46	28,101	61.02	24	13	3	4	4	35.15	29.85
20191122	46,053	4,401	10.46	27,585	59.90	22	11	4	3	4	36.43	30.10
20191115	46,053	4,397	10.47	27,504	59.72	22	11	5	2	4	36.37	30.95
20191108	46,053	4,391	10.49	27,833	60.44	23	13	3	3	4	36.37	32.50
20191101	46,053	4,402	10.46	27,377	59.45	22	12	3	3	4	36.31	31.15
20191025	46,053	4,398	10.47	27,653	60.05	23	13	3	3	4	36.20	32.25
20191018	46,053	4,415	10.43	27,526	59.77	22	11	3	4	4	36.12	32.50
20191009	46,053	4,412	10.44	27,365	59.42	22	11	4	3	4	36.05	31.55
20191004	46,053	4,409	10.45	27,362	59.42	22	11	4	3	4	36.04	31.95
20190927	46,043	4,410	10.44	27,757	60.29	23	12	4	3	4	36.05	32.70
20190920	45,981	4,425	10.39	27,531	59.88	22	11	4	3	4	36.62	33.25
20190912	45,728	4,439	10.30	27,658	60.49	22	11	4	3	4	36.92	34.25
20190906	45,728	4,409	10.37	27,620	60.40	20	11	3	2	4	40.23	32.85
20190830	45,728	4,412	10.36	27,788	60.77	20	10	4	2	4	40.73	31.95
20190823	45,728	4,421	10.34	27,791	60.78	20	10	4	2	4	40.73	32.25
20190816	45,728	4,423	10.34	27,803	60.80	20	10	4	2	4	40.73	33.25
20190808	45,728	4,425	10.33	27,809	60.82	20	10	4	2	4	40.73	33.40
20190802	45,728	4,407	10.38	28,367	62.04	19	9	4	2	4	42.92	33.40
20190726	45,728	4,414	10.36	28,375	62.05	19	9	4	2	4	42.92	33.30
20190719	45,728	4,419	10.35	28,348	61.99	19	9	4	2	4	42.92	33.65
20190712	45,728	4,427	10.33	28,360	62.02	19	9	4	2	4	42.92	33.30
20190705	45,728	4,417	10.35	28,339	61.97	19	9	4	2	4	42.92	33.20
20190628	45,673	4,423	10.33	28,250	61.85	19	10	3	2	4	42.97	34.70
20190621	45,673	4,434	10.30	28,313	61.99	19	10	3	2	4	42.98	34.55
20190614	45,673	4,434	10.30	28,195	61.73	19	10	3	2	4	42.98	33.70
20190606	45,673	4,451	10.26	28,087	61.50	19	10	3	2	4	42.98	33.90
20190531	45,673	4,457	10.25	27,177	59.50	17	8	3	2	4	42.98	33.70
20190524	45,673	4,456	10.25	27,267	59.70	17	8	3	2	4	42.98	31.30
20190517	45,673	4,458	10.25	27,284	59.74	17	8	3	2	4	42.98	32.40
20190510	45,673	4,462	10.24	27,278	59.73	17	7	4	2	4	42.98	35.20
20190503	45,673	4,472	10.21	26,820	58.72	16	6	4	2	4	42.98	35.30
20190426	45,673	4,481	10.19	26,825	58.73	16	6	4	2	4	42.98	33.80
20190419	45,673	4,485	10.18	26,830	58.74	16	6	4	2	4	42.98	33.65
20190412	45,673	4,494	10.16	27,255	59.67	17	7	4	2	4	42.98	33.85
20190403	45,673	4,489	10.17	27,876	61.03	18	7	4	4	3	40.43	35.95
20190329	45,673	4,541	10.06	27,175	59.50	16	5	5	2	4	43.20	33.30
20190322	45,673	4,697	9.72	27,682	60.61	17	6	4	2	5	44.78	32.25
20190315	42,673	4,349	9.81	25,911	60.72	16	6	4	1	5	46.17	32.60
20190308	42,673	4,320	9.88	25,968	60.85	16	6	4	1	5	46.17	33.30
20190227	42,673	4,298	9.93	26,013	60.96	16	6	4	1	5	46.17	36.25
20190222	42,673	4,315	9.89	25,608	60.01	15	5	4	1	5	46.17	37.00
20190215	42,673	4,320	9.88	25,559	59.89	15	6	3	1	5	46.15	31.00
20190130	42,673	4,279	9.97	25,405	59.53	15	6	3	1	5	46.08	33.35
20190125	42,673	4,295	9.94	24,617	57.69	14	5	3	2	4	43.20	30.95
20190118	42,673	4,327	9.86	25,636	60.08	15	5	4	1	5	45.97	29.30
20190111	42,673	4,330	9.86	25,422	59.57	15	5	4	1	5	45.51	31.00
20190104	42,673	4,326	9.86	25,124	58.88	16	6	4	1	5	43.88	30.90
20181228	42,673	4,309	9.90	24,944	58.45	16	6	4	1	5	43.46	30.95
20181222	42,673	4,322	9.87	24,595	57.64	16	6	4	1	5	42.61	31.75
20181214	42,673	4,295	9.94	24,760	58.02	18	8	3	2	5	40.18	28.45
20181207	42,673	4,278	9.97	24,613	57.68	18	7	4	2	5	39.77	27.20
20181130	42,673	4,292	9.94	25,010	58.61	18	7	3	2	6	42.18	21.30
20181123	42,673	4,264	10.01	25,007	58.60	18	7	3	2	6	42.18	20.25
20181116	42,673	4,227	10.10	25,007	58.60	18	7	3	2	6	42.18	20.05
20181109	42,673	4,206	10.15	25,007	58.60	18	7	3	2	6	42.18	22.95
20181102	42,673	4,185	10.20	25,006	58.60	18	7	3	2	6	42.18	24.40
20181026	42,673	4,190	10.18	25,002	58.59	18	7	3	2	6	42.18	24.70
20181019	42,673	4,195	10.17	25,043	58.69	18	7	3	2	6	42.06	25.20
20181012	42,673	4,182	10.20	25,046	58.69	18	7	3	2	6	42.06	25.00
20181005	42,673	4,179	10.21	25,046	58.69	18	7	3	2	6	42.06	27.10
20180928	42,673	4,173	10.23	25,456	59.65	19	8	3	2	6	42.06	28.00
20180921	42,673	4,177	10.22	25,504	59.77	19	8	3	2	6	42.06	27.65
20180914	42,673	4,171	10.23	25,510	59.78	19	8	3	2	6	42.06	26.90
20180907	42,673	4,164	10.25	25,529	59.83	19	8	3	2	6	42.06	27.90
20180831	42,673	4,155	10.27	25,542	59.86	19	8	3	2	6	42.06	28.10
20180824	42,673	4,140	10.31	25,542	59.86	19	8	3	2	6	42.06	27.50
20180817	42,673	4,141	10.30	25,542	59.86	19	8	3	2	6	42.06	28.20
20180810	42,673	4,123	10.35	25,540	59.85	19	8	3	2	6	42.06	31.50
20180803	42,673	4,106	10.39	25,678	60.17	19	8	3	2	6	42.41	34.85
20180727	42,673	4,105	10.40	25,754	60.35	19	8	3	2	6	42.62	35.75
20180720	42,673	4,104	10.40	25,751	60.35	19	8	3	2	6	42.62	36.20
20180713	42,673	4,110	10.38	25,751	60.35	19	8	3	2	6	42.62	37.00
20180706	42,673	4,115	10.37	25,755	60.35	19	8	3	2	6	42.62	35.80
20180629	42,673	4,127	10.34	25,967	60.85	19	8	3	2	6	43.10	37.20
20180622	42,673	4,130	10.33	26,410	61.89	19	8	3	2	6	44.15	38.00
20180615	42,673	4,133	10.32	26,571	62.27	18	7	3	2	6	45.87	37.45
20180608	42,673	4,138	10.31	26,571	62.27	18	7	3	2	6	45.87	36.40
20180601	42,673	4,161	10.26	26,567	62.26	18	7	3	2	6	45.87	35.45
20180525	42,673	4,187	10.19	26,591	62.31	18	6	4	2	6	45.87	27.85
20180518	42,673	4,199	10.16	26,591	62.31	18	6	4	2	6	45.87	26.95
20180511	42,673	4,225	10.10	26,595	62.32	18	6	4	2	6	45.87	26.50
20180504	42,673	4,183	10.20	26,588	62.31	18	6	4	2	6	45.87	28.20
20180427	42,673	4,163	10.25	26,588	62.31	18	6	4	2	6	45.87	29.40
20180420	42,673	4,124	10.35	26,597	62.33	18	6	4	2	6	45.87	27.35
20180413	42,673	4,087	10.44	26,597	62.33	18	6	4	2	6	45.87	27.20
20180403	42,673	3,984	10.71	26,597	62.33	18	6	4	2	6	45.87	28.50
20180331	42,673	3,944	10.82	26,593	62.32	18	6	4	2	6	45.87	30.20
20180323	42,673	3,799	11.23	26,593	62.32	18	6	4	2	6	45.87	26.55
20180316	42,673	3,662	11.65	26,592	62.32	18	6	4	2	6	45.87	27.05
20180309	42,673	3,584	11.91	26,592	62.32	18	6	4	2	6	45.87	27.85
20180302	42,673	3,514	12.14	26,593	62.32	18	6	4	2	6	45.87	28.70
20180223	42,673	3,463	12.32	26,593	62.32	18	6	4	2	6	45.87	30.10
20180214	42,673	3,445	12.39	26,593	62.32	18	6	4	2	6	45.87
20180209	42,673	3,422	12.47	26,598	62.33	18	6	4	2	6	45.88	28.50
20180202	42,673	3,293	12.96	26,591	62.31	18	6	4	2	6	45.88	36.00
20180126	42,673	3,169	13.47	26,603	62.34	18	6	4	2	6	45.88	39.00
20180119	42,673	2,990	14.27	26,608	62.35	18	6	4	2	6	45.89	37.30
20180112	42,673	2,859	14.93	27,145	63.61	19	7	4	2	6	45.89	39.80
20180105	42,673	2,800	15.24	27,157	63.64	19	7	4	2	6	45.91	40.05
20171229	42,673	2,760	15.46	27,187	63.71	19	7	4	2	6	46.24	42.40
20171222	42,673	2,698	15.82	27,186	63.71	19	7	4	2	6	46.24	39.65
20171215	42,673	2,588	16.49	26,758	62.71	18	6	4	2	6	46.24	43.00
20171208	42,673	2,425	17.60	26,654	62.46	18	6	4	2	6	46.24	43.00
20171201	42,673	2,277	18.74	26,273	61.57	18	6	4	1	7	47.19	43.95
20171124	42,673	2,342	18.22	25,097	58.81	18	6	5	2	5	40.51	41.15
20171117	42,673	2,384	17.90	24,610	57.67	18	8	4	1	5	40.90	39.70
20171110	42,673	2,401	17.77	25,013	58.62	19	9	4	1	5	40.90	36.00
20171103	42,673	2,423	17.61	25,020	58.63	19	9	4	1	5	40.90	38.15
20171027	42,673	1	42,672.72	42,673	100.00	1	0	0	0	1	100.00
20171020	76,373	3,709	20.59	50,892	66.64	31	11	7	3	10	49.55
20171013	76,373	3,694	20.67	50,981	66.75	30	9	8	3	10	49.99	22.00
20171006	76,373	3,730	20.48	50,729	66.42	30	10	7	3	10	50.03	22.35
20170930	76,373	3,758	20.32	49,573	64.91	28	9	6	3	10	49.75	22.50
20170922	76,373	3,914	19.51	49,859	65.28	29	10	7	2	10	49.88	23.45
20170915	76,373	3,853	19.82	50,558	66.20	32	13	7	2	10	48.88	20.50
20170908	76,373	3,850	19.84	50,222	65.76	32	10	8	3	11	48.57	19.00
20170901	76,373	3,907	19.55	50,669	66.34	32	10	8	3	11	49.04	16.75
20170825	76,373	3,869	19.74	51,095	66.90	32	11	7	3	11	49.95	14.30
20170818	76,373	3,893	19.62	50,936	66.69	32	11	8	2	11	49.93	14.35
20170811	76,373	3,919	19.49	50,810	66.53	32	11	8	2	11	49.87	14.20
20170804	76,373	3,952	19.33	50,173	65.69	31	10	8	2	11	49.75	14.00
20170728	76,373	3,950	19.33	50,533	66.17	32	11	8	2	11	49.75	14.00
20170721	76,373	3,907	19.55	50,147	65.66	31	10	8	2	11	49.75	14.50
20170714	76,373	3,939	19.39	50,138	65.65	31	10	8	2	11	49.75	14.70
20170707	76,373	3,943	19.37	50,053	65.54	31	10	9	1	11	49.91	14.75
20170630	76,373	3,918	19.49	50,364	65.94	32	11	9	1	11	49.84	15.75
20170623	76,373	3,952	19.33	50,125	65.63	31	10	9	1	11	49.84	14.90
20170616	76,373	3,965	19.26	49,432	64.72	29	8	7	2	12	51.14	15.10
20170609	76,373	3,997	19.11	50,300	65.86	31	10	7	2	12	51.14	15.35
20170603	76,373	4,025	18.97	50,298	65.86	31	10	7	2	12	51.14	15.40
20170526	76,373	4,007	19.06	50,316	65.88	31	10	7	2	12	51.12	15.50
20170519	76,373	4,022	18.99	50,237	65.78	31	11	6	2	12	51.03	15.80
20170512	76,373	4,106	18.60	50,552	66.19	32	12	6	2	12	50.90	17.00
20170505	76,373	4,127	18.51	51,633	67.61	31	13	4	3	11	51.81	13.85
20170428	74,150	4,090	18.13	49,601	66.89	31	12	5	3	11	50.37	13.70
20170421	74,150	4,187	17.71	47,914	64.62	29	11	5	3	10	48.80	14.30
20170414	74,150	4,278	17.33	47,326	63.82	28	10	5	3	10	48.79	11.55
20170407	74,150	4,323	17.15	47,010	63.40	28	10	6	2	10	48.70	11.15
20170331	74,150	4,349	17.05	46,514	62.73	27	9	6	2	10	48.70	11.10
20170324	74,150	4,392	16.88	46,013	62.05	26	9	5	2	10	48.66	11.10
20170317	74,150	4,403	16.84	46,019	62.06	26	8	6	2	10	48.65	10.95
20170310	74,150	4,404	16.84	45,965	61.99	26	8	6	2	10	48.63	10.90
20170303	74,150	4,340	17.09	46,535	62.76	27	9	6	2	10	48.63	11.15
20170224	74,150	4,330	17.12	46,544	62.77	27	9	6	2	10	48.63	11.30
20170218	74,150	4,353	17.03	46,562	62.79	27	9	6	2	10	48.63	11.40
20170210	74,150	4,367	16.98	46,544	62.77	27	9	6	2	10	48.63	11.60
20170203	74,150	4,223	17.56	47,354	63.86	29	12	5	2	10	48.53	10.60
20170126	74,150	4,186	17.71	47,584	64.17	29	11	6	2	10	48.53
20170120	74,150	4,122	17.99	47,531	64.10	28	9	6	3	10	48.51	11.60
20170113	74,150	4,102	18.08	47,623	64.23	28	8	6	4	10	48.35	11.55
20170106	74,150	4,066	18.24	47,843	64.52	28	8	6	3	11	49.88	11.80
20161230	74,150	4,060	18.26	47,868	64.56	28	8	6	3	11	49.92	11.90
20161223	74,150	4,048	18.32	47,968	64.69	28	8	6	3	11	50.05	12.30
20161216	74,150	4,030	18.40	48,068	64.83	28	8	6	3	11	50.19	12.60
20161209	74,150	4,030	18.40	48,153	64.94	28	8	6	3	11	50.30	12.90
20161202	74,150	4,021	18.44	48,205	65.01	28	8	6	3	11	50.32	12.90
20161125	74,150	3,965	18.70	48,205	65.01	28	8	6	3	11	50.32	12.80
20161118	74,150	3,962	18.72	48,643	65.60	29	9	6	3	11	50.37	12.75
20161111	74,150	3,968	18.69	48,614	65.56	29	9	6	3	11	50.34	13.15
20161104	74,150	3,992	18.57	49,134	66.26	30	10	5	4	11	50.56	12.10
20161028	74,150	3,958	18.73	49,226	66.39	30	10	5	3	12	51.96	13.30
20161021	74,150	3,957	18.74	49,303	66.49	30	10	5	3	12	52.07	13.50
20161014	74,150	3,917	18.93	49,329	66.53	30	11	4	3	12	52.12	13.25
20161007	74,150	3,925	18.89	49,287	66.47	30	11	4	3	12	52.07	14.45
20160930	74,150	3,954	18.75	49,311	66.50	30	11	4	3	12	52.12	14.50
20160923	74,150	3,911	18.96	49,467	66.71	30	10	6	2	12	52.08	14.05
20160914	74,150	3,913	18.95	49,494	66.75	30	10	6	2	12	52.10	13.15
20160910	74,150	3,927	18.88	49,482	66.73	30	10	6	2	12	52.10	13.95
20160902	74,150	3,947	18.79	49,474	66.72	30	10	6	2	12	52.10	14.55
20160826	74,150	3,971	18.67	49,490	66.74	30	10	6	2	12	52.13	14.40
20160819	74,150	4,020	18.45	49,502	66.76	30	10	6	2	12	52.10	15.00
20160812	74,150	3,898	19.02	50,942	68.70	31	10	6	2	13	54.18	14.70
20160805	74,150	3,677	20.17	51,997	70.12	31	10	5	3	13	55.38	15.50
20160729	74,150	3,664	20.24	52,125	70.30	31	10	5	3	13	55.29	12.90
20160722	74,150	3,713	19.97	52,101	70.26	31	10	5	3	13	55.25	12.70
20160715	74,150	3,526	21.03	53,416	72.04	32	10	6	2	14	57.18	10.50
20160707	74,150	3,509	21.13	53,450	72.08	32	10	6	2	14	57.20	9.20
20160701	74,150	3,506	21.15	53,453	72.09	32	10	6	2	14	57.21	9.32
20160624	74,150	3,502	21.17	53,462	72.10	32	10	6	2	14	57.22	8.95
20160617	74,150	3,502	21.17	53,462	72.10	32	10	6	2	14	57.22	9.73
20160608	74,150	3,492	21.23	53,475	72.12	32	10	6	2	14	57.24	9.50
20160604	74,150	3,492	21.23	53,490	72.14	32	10	6	2	14	57.26	10.00
20160527	74,150	3,500	21.19	53,507	72.16	32	10	6	2	14	57.28	10.05
20160520	74,150	3,500	21.19	53,479	72.12	32	10	6	2	14	57.27	9.90
20160513	74,150	3,495	21.22	53,477	72.12	32	10	6	2	14	57.27	10.05
20160506	74,150	3,502	21.17	53,477	72.12	32	10	6	2	14	57.27	10.50
20160429	74,150	3,506	21.15	53,472	72.11	32	10	6	2	14	57.26	10.70
20160422	74,150	3,514	21.10	53,467	72.11	32	10	6	2	14	57.25	10.90
20160415	74,150	3,514	21.10	53,452	72.09	32	10	6	2	14	57.21	11.15
20160408	74,150	3,509	21.13	53,423	72.05	32	10	6	2	14	57.16	11.00
20160401	74,150	3,511	21.12	53,412	72.03	32	10	6	2	14	57.14	10.80
20160325	74,150	3,493	21.23	53,377	71.99	32	10	6	2	14	57.07	11.05
20160318	74,150	3,486	21.27	53,422	72.05	32	9	7	2	14	57.12	11.90
20160311	74,150	3,481	21.30	53,444	72.08	32	9	7	2	14	57.11	12.40
20160304	74,150	3,469	21.38	53,444	72.08	32	9	7	2	14	57.11	12.25
20160226	74,150	3,445	21.52	53,442	72.07	32	9	7	2	14	57.11	12.50
20160219	74,150	3,460	21.43	53,443	72.07	32	9	7	2	14	57.11	12.30
20160205	74,150	3,443	21.54	52,927	71.38	31	8	7	2	14	57.11
20160130	74,150	3,412	21.73	52,948	71.41	31	8	7	2	14	57.12	13.00
20160122	71,650	3,397	21.09	50,866	70.99	32	9	7	2	14	55.63	11.15
20160115	71,650	3,383	21.18	50,867	70.99	32	9	7	2	14	55.63	11.00
20160108	71,650	3,382	21.19	50,850	70.97	32	9	7	2	14	55.63	13.00
20151231	71,650	3,372	21.25	50,849	70.97	32	9	7	2	14	55.63	14.00
20151225	71,650	3,366	21.29	50,851	70.97	32	9	7	2	14	55.63	13.95
20151218	71,650	3,352	21.38	51,272	71.56	33	10	7	2	14	55.62	13.85
20151211	71,650	3,346	21.41	51,268	71.55	33	10	7	2	14	55.61	13.95
20151204	71,650	3,343	21.43	51,304	71.60	33	10	7	2	14	55.66	14.75
20151127	71,650	3,342	21.44	51,269	71.55	33	10	7	2	14	55.63	15.60
20151120	71,650	3,358	21.34	50,804	70.91	32	9	7	2	14	55.58	15.60
20151113	71,650	3,352	21.38	50,783	70.88	32	9	7	2	14	55.58	15.50
20151106	71,650	3,389	21.14	50,729	70.80	32	9	7	2	14	55.54	14.75
20151030	71,650	3,384	21.17	50,679	70.73	32	9	7	2	14	55.48	14.45
20151023	71,650	3,402	21.06	50,847	70.97	33	9	8	3	13	53.75	14.20
20151016	71,650	3,417	20.97	50,807	70.91	32	9	8	2	13	54.82	14.10
20151008	71,650	3,435	20.86	50,814	70.92	32	9	8	2	13	54.87	14.30
20151002	71,650	3,448	20.78	50,819	70.93	32	9	8	2	13	54.87	14.35
20150925	71,650	3,455	20.74	50,828	70.94	32	9	8	2	13	54.90	14.25
20150918	71,650	3,308	21.66	51,270	71.56	31	10	7	2	12	55.43	13.75
20150911	71,650	3,296	21.74	51,273	71.56	31	10	7	2	12	55.43	12.05
20150904	71,650	3,287	21.80	51,280	71.57	31	10	7	2	12	55.43	12.40
20150828	71,650	3,289	21.78	51,222	71.49	31	10	7	2	12	55.40	12.30
20150821	71,650	3,282	21.83	51,290	71.58	31	9	8	2	12	55.38	13.00
20150814	71,650	3,280	21.84	51,284	71.58	31	9	8	2	12	55.37	14.40
20150807	71,650	3,290	21.78	51,234	71.51	31	9	8	2	12	55.32	14.55
20150731	71,650	3,287	21.80	51,216	71.48	31	9	8	2	12	55.31	15.80
20150724	71,650	3,297	21.73	51,130	71.36	31	11	6	2	12	55.25	16.40
20150717	71,650	3,305	21.68	51,028	71.22	31	11	6	2	12	55.22	17.30
20150709	71,650	3,333	21.50	50,856	70.98	31	11	6	2	12	55.22	16.50
20150703	71,650	3,363	21.31	50,394	70.33	30	10	6	2	12	55.24	17.20
20150626	71,650	3,439	20.83	50,653	70.70	31	11	6	2	12	55.17	15.30
20150618	71,650	3,495	20.50	50,026	69.82	30	11	5	3	11	53.76	14.85
20150612	71,650	3,288	21.79	50,832	70.94	31	12	5	3	11	54.20	14.30
20150605	71,650	3,311	21.64	50,847	70.97	31	12	5	3	11	54.25	11.90
20150529	71,650	3,307	21.67	50,387	70.32	30	11	5	3	11	54.22	12.60
20150522	71,650	3,251	22.04	50,286	70.18	30	10	6	3	11	54.04	14.35
20150515	71,650	3,238	22.13	50,173	70.03	30	10	6	3	11	54.00	19.40
20150508	71,650	3,235	22.15	50,171	70.02	30	10	6	3	11	54.00	20.20
20150430	71,650	3,242	22.10	50,168	70.02	30	10	6	3	11	54.00	20.75
2015-03	71,650	3,262	21.97	50,194	70.05	30	10	6	3	11	54.00	21.55
2015-02	71,650	3,228	22.20	50,137	69.98	29	8	7	3	11	54.05	21.00
2015-01	71,650	3,213	22.30	50,119	69.95	29	8	7	3	11	54.04	22.10
2014-12	71,650	3,163	22.65	49,971	69.74	29	8	7	3	11	53.83	25.40
2014-11	71,650	2,879	24.89	50,371	70.30	29	9	7	1	12	56.26	30.00
2014-10	71,650	2,842	25.21	50,885	71.02	30	10	7	1	12	56.35	34.75
2014-09	71,650	2,847	25.17	50,388	70.33	29	9	7	1	12	56.32	38.00
2014-08	71,650	2,820	25.41	50,609	70.63	29	8	8	2	11	55.21	40.00
2014-07	71,650	2,871	24.96	50,362	70.29	29	9	7	2	11	55.11	40.40
2014-06	71,650	2,868	24.98	49,866	69.60	28	9	6	2	11	55.09	42.25
2014-05	71,650	2,893	24.77	49,665	69.32	28	10	5	2	11	55.20
2014-04	71,650	2,923	24.51	49,690	69.35	28	9	6	2	11	55.21	43.00
2014-03	71,650	3,033	23.62	49,545	69.15	27	8	7	2	10	54.65	47.30
2014-02	71,650	2,976	24.08	49,715	69.39	27	8	6	3	10	54.76	38.00
2014-01	71,650	2,958	24.22	49,465	69.04	26	7	6	2	11	56.26	37.80
2013-12	71,650	3,088	23.20	50,118	69.95	27	7	8	1	11	56.22	40.70
2013-11	71,650	3,347	21.41	49,207	68.68	25	6	7	2	10	55.40	37.50
2013-10	71,650	3,445	20.80	49,119	68.55	25	5	8	2	10	55.14	34.90
2013-09	66,650	2,810	23.72	46,611	69.93	27	10	5	2	10	55.05	21.70
2013-08	66,650	2,818	23.65	45,184	67.79	25	10	3	2	10	54.67	19.10
2013-07	66,650	2,854	23.35	44,803	67.22	24	9	2	3	10	54.94	17.10
2013-06	66,650	2,927	22.77	44,958	67.45	24	11	1	1	11	56.88	15.35
2013-05	66,650	2,877	23.17	45,601	68.42	26	13	1	0	12	57.97	14.35
2013-04	66,650	2,887	23.09	45,915	68.89	27	14	1	0	12	58.00	14.10
2013-03	66,650	2,885	23.10	45,996	69.01	28	14	2	0	12	57.07	14.25
2013-02	66,650	2,812	23.70	46,162	69.26	28	14	1	1	12	56.85	14.00
2013-01	66,650	2,797	23.83	45,767	68.67	27	13	1	1	12	56.84	16.65
2012-12	66,650	2,824	23.60	45,669	68.52	27	13	1	1	12	56.69	17.70
2012-11	64,500	2,835	22.75	44,055	68.30	28	14	1	1	12	55.24	17.15
2012-10	64,500	2,860	22.55	43,445	67.36	26	10	2	3	11	52.92	16.70
2012-09	64,500	2,940	21.94	43,892	68.05	27	9	4	4	10	51.40	14.75
2012-08	64,500	2,984	21.62	44,593	69.14	29	10	7	1	11	52.64	14.60
2012-07	59,500	3,103	19.17	37,059	62.28	25	8	6	0	11	48.83	10.40
2012-06	59,500	3,163	18.81	36,768	61.80	24	7	6	0	11	49.11	8.33
2012-05	59,500	3,099	19.20	36,428	61.22	24	7	5	1	11	48.40	7.60
2012-04	59,500	3,086	19.28	36,123	60.71	24	7	5	1	11	47.91	7.80
2012-03	59,500	2,985	19.93	35,586	59.81	23	6	4	2	11	47.22	8.40
2012-02	59,500	2,906	20.47	36,347	61.09	23	6	5	2	10	47.37	10.55
2012-01	59,500	2,903	20.50	36,616	61.54	25	8	7	0	10	46.75	9.34
2011-12	59,500	2,899	20.52	36,927	62.06	25	7	7	1	10	46.76	8.85
2011-11	59,500	2,799	21.26	35,345	59.40	21	6	5	1	9	47.20	9.80
2011-10	87,500	3,733	23.44	55,060	62.93	27	7	4	4	12	51.53	8.09
2011-09	87,500	3,743	23.38	55,173	63.05	27	7	4	4	12	51.70	8.30
2011-08	87,500	3,854	22.70	54,468	62.25	26	7	3	5	11	50.92	9.50
2011-07	87,500	3,983	21.97	51,992	59.42	26	7	5	2	12	49.51	9.10
2011-06	87,500	3,925	22.29	51,666	59.05	27	8	5	2	12	48.77	7.69
2011-05	87,500	3,899	22.44	52,378	59.86	30	9	6	3	12	47.31	10.05
2011-04	87,500	4,373	20.01	46,458	53.10	26	9	3	4	10	41.51	10.65
2011-03	87,500	5,110	17.12	36,770	42.02	23	8	5	2	8	31.64	6.29
2011-02	72,251	5,243	13.78	21,816	30.20	22	10	5	1	6	17.58	6.50
2011-01	72,251	5,274	13.70	22,055	30.53	23	12	4	1	6	17.45
2010-12	72,095	5,371	13.42	20,894	28.98	21	10	4	1	6	17.35	7.38
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	9.28	8.76	9.28	8.76	-0.53	8.76	324	-
2020-03	24.50	9.29	24.80	8.31	-15.21	16.57	16,015	34.78
2020-02	25.60	24.50	26.60	24.15	-0.50	25.21	280	0.61
2020-01	27.10	25.55	28.50	24.80	-1.75	26.10	981	2.13
2019-12	29.95	27.30	29.95	24.60	-2.55	27.83	3,868	8.40
2019-11	33.10	29.85	33.50	29.45	-1.50	31.01	5,871	12.75
2019-10	32.45	31.35	33.10	31.00	-1.35	32.02	2,222	4.83
2019-09	31.90	32.70	34.65	31.35	0.75	33.06	7,671	16.66
2019-08	33.00	31.95	34.00	31.30	-1.45	32.72	1,676	3.66
2019-07	34.60	33.40	34.70	32.25	-1.30	33.41	1,597	3.49
2019-06	34.50	34.70	35.25	33.60	1.00	34.38	2,355	5.16
2019-05	33.80	33.70	36.40	31.20	-0.10	33.45	3,320	7.27
2019-04	33.30	33.80	36.35	33.00	0.50	34.27	3,705	8.11
2019-03	36.00	33.30	36.55	31.10	-2.95	33.06	6,503	14.24
2019-02	33.30	36.25	37.00	31.00	3.60	34.31	3,151	7.38
2019-01	30.90	33.35	33.65	29.10	2.40	30.61	5,525	12.95
2018-12	21.40	30.95	32.90	21.40	9.65	28.41	4,754	11.14
2018-11	24.50	21.30	24.70	20.00	-3.20	21.93	1,242	2.91
2018-10	28.00	24.50	29.00	23.30	-3.90	25.86	580	1.36
2018-09	27.95	28.00	29.70	26.00	0.75	27.26	786	1.84
2018-08	34.00	28.10	35.35	26.80	-6.90	30.20	1,153	2.70
2018-07	37.15	35.00	37.90	33.00	-2.20	35.95	1,359	3.18
2018-06	33.40	37.20	39.40	33.40	4.95	36.91	4,155	9.74
2018-05	28.80	32.25	32.25	25.00	3.15	27.48	1,924	4.51
2018-04	28.70	29.10	32.65	27.00	-1.50	28.39	1,045	2.45
2018-03	28.30	30.20	31.20	26.00	1.60	27.60	1,014	2.38
2018-02	36.65	28.45	37.00	27.50	-8.20	31.18	1,265	2.96
2018-01	41.90	36.65	42.50	35.60	-5.75	39.11	2,771	6.49
2017-12	44.00	42.40	47.55	37.00	-1.90	42.25	4,339	10.17
2017-11	39.00	44.30	45.35	35.35	4.30	39.11	6,568	15.39
2017-10	22.45	40.00	40.90	20.40	-1.95	24.95	8,681	20.34
2017-09	16.75	22.50	25.00	16.15	5.60	20.62	28,929	37.88
2017-08	13.80	16.90	17.80	13.60	3.05	14.60	10,663	13.96
2017-07	15.05	14.00	15.55	13.50	-1.75	14.64	4,363	5.71
2017-06	15.65	15.75	16.80	14.40	0.05	15.19	6,583	8.62
2017-05	13.65	15.70	17.40	13.10	2.00	15.44	22,497	29.46
2017-04	11.10	13.70	16.15	11.05	2.60	12.75	15,354	20.71
2017-03	11.50	11.10	11.50	10.85	-0.20	11.08	3,215	4.34
2017-02	10.95	11.30	12.15	10.40	0.40	11.18	6,049	8.16
2017-01	11.60	10.90	12.55	10.90	-1.00	11.63	3,101	4.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平