神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	42,488	3,587	11.85	32,015	75.35	2	0	0	1	1	73.40	41.90
20230922	42,488	3,585	11.85	32,015	75.35	2	0	0	1	1	73.40	43.00
20230915	42,488	3,570	11.90	32,015	75.35	2	0	0	1	1	73.40	43.30
20230908	42,488	3,573	11.89	32,015	75.35	2	0	0	1	1	73.40	44.60
20230901	42,488	3,577	11.88	32,015	75.35	2	0	0	1	1	73.40	44.05
20230825	42,488	3,581	11.86	32,015	75.35	2	0	0	1	1	73.40	44.20
20230818	24,988	3,613	6.92	14,515	58.09	2	0	0	1	1	54.78	44.45
20230811	24,988	3,607	6.93	14,515	58.09	2	0	0	1	1	54.78	40.70
20230804	24,988	3,621	6.90	14,515	58.09	2	0	0	1	1	54.78	43.50
20230728	24,988	3,650	6.85	14,515	58.09	2	0	0	1	1	54.78	43.85
20230721	24,988	3,695	6.76	14,515	58.09	2	0	0	1	1	54.78	44.00
20230714	24,988	3,722	6.71	14,515	58.09	2	0	0	1	1	54.78	41.60
20230707	24,988	3,784	6.60	14,515	58.09	2	0	0	1	1	54.78	40.35
20230630	24,988	3,848	6.49	14,515	58.09	2	0	0	1	1	54.78	41.05
20230621	24,988	3,873	6.45	14,515	58.09	2	0	0	1	1	54.78	36.10
20230616	24,988	3,908	6.39	14,928	59.74	3	1	0	1	1	54.78	38.55
20230609	24,988	3,813	6.55	14,958	59.86	3	1	0	1	1	54.78	31.60
20230602	24,988	3,823	6.54	15,061	60.27	3	1	0	1	1	54.78	30.50
20230526	24,988	3,835	6.52	15,207	60.86	3	0	1	1	1	54.78	30.40
20230519	24,988	3,831	6.52	15,393	61.60	3	0	0	2	1	54.78	31.35
20230512	24,988	3,806	6.57	15,533	62.16	3	0	0	1	2	58.85	28.50
20230505	24,988	3,802	6.57	15,533	62.16	3	0	0	1	2	58.85	26.75
20230428	24,988	3,807	6.56	15,533	62.16	3	0	0	1	2	58.85	27.00
20230421	24,988	3,806	6.57	15,533	62.16	3	0	0	1	2	58.85	27.00
20230414	24,988	3,789	6.59	15,534	62.16	3	0	0	1	2	58.86	26.95
20230407	24,988	3,778	6.61	15,533	62.16	2	0	0	0	2	62.16	30.00
20230331	24,988	3,772	6.62	15,533	62.16	2	0	0	0	2	62.16	33.25
20230324	24,988	3,779	6.61	15,533	62.16	2	0	0	0	2	62.16	31.20
20230317	24,988	3,780	6.61	15,533	62.16	2	0	0	0	2	62.16	30.70
20230310	24,988	3,746	6.67	15,533	62.16	2	0	0	0	2	62.16	28.85
20230303	24,988	3,724	6.71	15,533	62.16	2	0	0	0	2	62.16	29.90
20230224	24,988	3,706	6.74	15,533	62.16	2	0	0	0	2	62.16	29.75
20230217	24,988	3,709	6.74	15,533	62.16	2	0	0	0	2	62.16	29.10
20230210	24,988	3,714	6.73	15,533	62.16	2	0	0	0	2	62.16	25.55
20230203	24,988	3,712	6.73	15,533	62.16	2	0	0	0	2	62.16	22.80
20230117	24,988	3,709	6.74	15,533	62.16	2	0	0	0	2	62.16	25.25
20230113	24,988	3,708	6.74	15,533	62.16	2	0	0	0	2	62.16	25.65
20230106	24,988	3,717	6.72	15,533	62.16	2	0	0	0	2	62.16	22.85
20221230	24,988	3,725	6.71	15,533	62.16	2	0	0	0	2	62.16	22.40
20221223	24,988	3,724	6.71	15,533	62.16	2	0	0	0	2	62.16	21.55
20221216	24,988	3,724	6.71	15,533	62.16	2	0	0	0	2	62.16	22.65
20221209	24,988	3,725	6.71	15,533	62.16	2	0	0	0	2	62.16	22.00
20221202	24,988	3,729	6.70	15,533	62.16	2	0	0	0	2	62.16	21.75
20221125	24,988	3,728	6.70	15,533	62.16	2	0	0	0	2	62.16	20.50
20221118	24,988	3,723	6.71	15,533	62.16	2	0	0	0	2	62.16
20221111	24,988	3,717	6.72	15,533	62.16	2	0	0	0	2	62.16	21.85
20221104	24,988	3,716	6.72	15,533	62.16	2	0	0	0	2	62.16	18.00
20221028	24,988	3,716	6.72	15,533	62.16	2	0	0	0	2	62.16	17.65
20221021	24,988	3,706	6.74	15,533	62.16	2	0	0	0	2	62.16	19.80
20221014	24,988	3,705	6.74	15,533	62.16	2	0	0	0	2	62.16	18.30
20221007	24,988	3,702	6.75	15,533	62.16	2	0	0	0	2	62.16	22.00
20220930	24,988	3,705	6.74	15,533	62.16	2	0	0	0	2	62.16	22.00
20220923	24,988	3,703	6.75	15,533	62.16	2	0	0	0	2	62.16	23.60
20220916	24,988	3,704	6.75	15,960	63.87	3	1	0	0	2	62.16	24.05
20220908	24,988	3,707	6.74	15,966	63.89	3	1	0	0	2	62.16	25.00
20220902	24,988	3,714	6.73	15,966	63.89	3	1	0	0	2	62.16	24.30
20220826	24,988	3,720	6.72	15,966	63.89	3	1	0	0	2	62.16	24.55
20220819	24,988	3,733	6.69	15,966	63.89	3	1	0	0	2	62.16	20.25
20220812	24,988	3,738	6.68	15,966	63.89	3	1	0	0	2	62.16	18.70
20220805	24,988	3,734	6.69	16,010	64.07	3	1	0	0	2	62.16	17.30
20220729	24,988	3,723	6.71	16,161	64.67	3	0	1	0	2	62.16	17.15
20220722	24,988	3,709	6.74	16,236	64.97	3	0	1	0	2	62.16	20.55
20220715	24,988	3,710	6.74	16,236	64.97	3	0	1	0	2	62.16	20.90
20220708	24,988	3,700	6.75	16,236	64.97	3	0	1	0	2	62.16	23.50
20220701	24,988	3,704	6.75	16,236	64.97	3	0	1	0	2	62.16	23.95
20220624	24,988	3,709	6.74	16,236	64.97	3	0	1	0	2	62.16	23.70
20220617	24,988	3,710	6.74	16,236	64.97	3	0	1	0	2	62.16	25.00
20220610	24,988	3,711	6.73	16,236	64.97	3	0	1	0	2	62.16	28.25
20220602	24,988	3,716	6.72	16,236	64.97	3	0	1	0	2	62.16	26.20
20220527	24,988	3,721	6.72	16,236	64.97	3	0	1	0	2	62.16	28.35
20220520	24,988	3,722	6.71	16,236	64.97	3	0	1	0	2	62.16	25.55
20220513	24,988	3,726	6.71	16,236	64.97	3	0	1	0	2	62.16	27.05
20220506	24,988	3,725	6.71	16,236	64.97	3	0	1	0	2	62.16
20220429	24,988	3,725	6.71	16,236	64.97	3	0	1	0	2	62.16
20220422	24,988	3,727	6.70	16,236	64.97	3	0	1	0	2	62.16	22.80
20220415	24,988	3,721	6.72	16,236	64.97	3	0	1	0	2	62.16	22.00
20220408	24,988	3,703	6.75	16,236	64.97	3	0	1	0	2	62.16
20220401	24,988	3,703	6.75	16,236	64.97	3	0	1	0	2	62.16
20220325	24,988	3,640	6.86	16,236	64.97	3	0	1	0	2	62.16	22.20
20220318	24,988	3,592	6.96	16,236	64.97	3	0	1	0	2	62.16
20220311	24,988	3,546	7.05	16,236	64.97	3	0	1	0	2	62.16
20220304	24,988	3,504	7.13	16,235	64.97	3	0	1	0	2	62.16	24.50
20220225	24,988	3,465	7.21	16,233	64.96	3	0	1	0	2	62.16	25.90
20220218	24,988	3,427	7.29	16,231	64.95	3	0	1	0	2	62.16
20220211	24,988	3,157	7.92	16,229	64.95	3	0	1	0	2	62.16
20220126	24,988	2,946	8.48	16,229	64.95	3	0	1	0	2	62.16	33.50
20220121	24,988	2,929	8.53	16,229	64.95	3	0	1	0	2	62.16
20220114	24,988	2,920	8.56	16,229	64.95	3	0	1	0	2	62.16	34.70
20220107	24,988	2,909	8.59	16,229	64.95	3	0	1	0	2	62.16
20211230	24,988	2,912	8.58	16,229	64.95	3	0	1	0	2	62.16	32.50
20211224	24,988	2,921	8.55	16,229	64.95	3	0	1	0	2	62.16
20211217	24,988	2,865	8.72	16,228	64.94	3	0	1	0	2	62.16	29.70
20211210	24,988	2,847	8.78	16,228	64.94	3	0	1	0	2	62.16	32.50
20211203	24,988	2,836	8.81	16,228	64.94	3	0	1	0	2	62.16	32.15
20211126	24,988	2,830	8.83	16,212	64.88	3	0	1	0	2	62.16
20211119	24,988	2,823	8.85	16,182	64.76	3	0	1	0	2	62.16	35.00
20211112	24,988	2,803	8.91	16,167	64.70	3	0	1	0	2	62.16	36.30
20211105	24,988	2,797	8.93	16,145	64.61	3	0	1	0	2	62.16	35.80
20211029	24,988	2,790	8.96	16,138	64.58	3	0	1	0	2	62.16
20211022	24,988	2,796	8.94	16,088	64.38	3	1	0	0	2	62.16	35.00
20211015	24,988	1	24,988.08	24,988	100.00	1	0	0	0	1	100.00
20211008	86,053	7,551	11.40	62,945	73.15	16	8	2	3	3	64.02
20211001	86,053	7,666	11.23	62,636	72.79	16	8	2	3	3	63.66	9.53
20210924	86,053	7,896	10.90	62,407	72.52	16	8	2	3	3	63.39	10.20
20210917	86,053	7,975	10.79	62,304	72.40	16	8	2	4	2	62.15	9.81
20210910	86,053	8,001	10.76	62,267	72.36	16	8	2	4	2	62.15	9.25
20210903	86,053	8,012	10.74	62,265	72.36	16	8	2	4	2	62.15	8.90
20210827	86,053	8,022	10.73	62,656	72.81	17	9	2	4	2	62.15	9.38
20210820	86,053	8,032	10.71	62,516	72.65	17	9	3	3	2	62.15	7.89
20210813	86,053	8,039	10.70	62,637	72.79	17	8	4	3	2	62.15	9.50
20210806	86,053	8,037	10.71	62,664	72.82	17	8	4	3	2	62.15	9.70
20210730	86,053	8,043	10.70	62,661	72.82	17	8	4	3	2	62.15	9.80
20210723	86,053	8,051	10.69	62,655	72.81	17	8	4	3	2	62.15	10.00
20210716	86,053	8,070	10.66	62,673	72.83	17	8	4	3	2	62.15	9.79
20210709	86,053	8,072	10.66	63,152	73.39	18	10	2	3	3	63.27	10.30
20210702	86,053	8,137	10.58	62,810	72.99	16	8	2	3	3	63.81	10.30
20210625	86,053	8,162	10.54	62,734	72.90	16	8	2	3	3	63.75	10.30
20210618	86,053	8,172	10.53	62,695	72.86	16	8	2	3	3	63.70	10.00
20210611	86,053	8,180	10.52	62,687	72.85	16	8	2	3	3	63.69	10.30
20210604	86,053	8,193	10.50	62,592	72.74	16	8	2	3	3	63.59	10.30
20210528	86,053	8,220	10.47	62,451	72.57	16	9	1	3	3	63.48	10.50
20210521	86,053	8,243	10.44	61,470	71.43	17	9	1	4	3	61.45	10.45
20210514	86,053	8,294	10.38	61,462	71.42	18	10	1	3	4	61.93	10.70
20210507	86,053	8,309	10.36	60,398	70.19	16	8	1	3	4	61.85	10.10
20210429	86,053	8,329	10.33	60,300	70.07	16	8	1	3	4	61.71	10.20
20210423	86,053	8,349	10.31	60,200	69.96	16	8	1	3	4	61.62	10.10
20210416	86,053	8,379	10.27	60,043	69.77	16	8	1	4	3	60.42	10.25
20210409	86,053	8,413	10.23	59,973	69.69	16	8	2	3	3	60.42	10.10
20210401	86,053	8,392	10.25	59,569	69.22	15	7	2	3	3	60.42	9.53
20210326	86,053	8,407	10.24	59,939	69.65	16	8	2	3	3	60.42	9.97
20210319	86,053	8,392	10.25	59,939	69.65	16	8	2	3	3	60.42	9.98
20210312	86,053	8,386	10.26	59,936	69.65	16	8	2	3	3	60.42	10.35
20210305	86,053	8,338	10.32	59,936	69.65	16	8	2	3	3	60.42	10.35
20210226	86,053	8,301	10.37	59,936	69.65	16	8	2	3	3	60.42	11.00
20210219	86,053	8,287	10.38	59,935	69.65	16	8	2	3	3	60.42	9.95
20210209	86,053	8,278	10.40	59,925	69.64	16	8	2	3	3	60.42	9.95
20210205	86,053	8,282	10.39	59,925	69.64	16	8	2	3	3	60.42	9.95
20210129	86,053	8,284	10.39	59,898	69.61	16	8	2	3	3	60.42	10.00
20210122	86,053	8,289	10.38	59,892	69.60	16	8	2	3	3	60.42	10.45
20210115	46,053	8,294	5.55	19,883	43.18	16	8	2	3	3	26.05	10.70
20210108	46,053	8,300	5.55	19,851	43.11	16	9	1	3	3	26.05	9.90
20201231	46,053	8,311	5.54	19,827	43.05	16	9	1	3	3	26.05	11.00
20201225	46,053	8,302	5.55	19,288	41.88	15	8	1	3	3	26.03	10.45
20201218	46,053	8,315	5.54	19,223	41.74	15	8	1	3	3	26.03	9.70
20201211	46,053	8,337	5.52	19,155	41.59	15	8	1	3	3	26.03	9.95
20201204	46,053	8,378	5.50	18,738	40.69	14	7	1	3	3	26.03	9.98
20201127	46,053	8,405	5.48	18,738	40.69	14	7	1	3	3	26.24	9.77
20201120	46,053	8,525	5.40	18,300	39.74	13	6	1	3	3	26.24	9.69
20201113	46,053	8,841	5.21	17,870	38.80	12	5	1	3	3	26.24	11.00
20201106	46,053	8,828	5.22	17,870	38.80	12	5	1	3	3	26.24	10.95
20201030	46,053	8,812	5.23	17,870	38.80	12	5	1	3	3	26.24	11.05
20201023	46,053	8,779	5.25	18,284	39.70	12	4	1	4	3	26.24	11.25
20201016	46,053	8,702	5.29	18,770	40.76	13	5	1	4	3	26.24	11.40
20201008	46,053	8,699	5.29	18,760	40.74	13	5	1	4	3	26.24	11.80
20200930	46,053	8,630	5.34	18,755	40.72	13	5	1	4	3	26.24	11.60
20200925	46,053	8,627	5.34	18,729	40.67	13	5	1	4	3	26.24	11.90
20200918	46,053	7,178	6.42	19,575	42.51	15	7	1	4	3	26.24	12.05
20200911	46,053	6,442	7.15	19,567	42.49	15	7	1	4	3	26.24	12.00
20200904	46,053	6,184	7.45	19,570	42.50	15	7	1	4	3	26.24	12.20
20200828	46,053	6,215	7.41	19,603	42.57	15	7	1	4	3	26.24	11.45
20200821	46,053	6,223	7.40	19,618	42.60	15	7	1	4	3	26.24	11.30
20200814	46,053	6,259	7.36	20,053	43.54	16	8	1	4	3	26.24	12.00
20200807	46,053	6,116	7.53	20,660	44.86	17	9	1	4	3	26.24	12.10
20200731	46,053	6,094	7.56	20,684	44.91	17	9	1	4	3	26.24	12.05
20200724	46,053	6,131	7.51	20,746	45.05	18	10	2	3	3	26.24	12.50
20200717	46,053	6,163	7.47	20,349	44.19	17	9	2	3	3	26.24	13.40
20200710	46,053	6,157	7.48	20,386	44.27	17	9	2	3	3	26.24	13.45
20200703	46,053	6,253	7.36	20,392	44.28	17	9	2	3	3	26.24	14.50
20200624	46,053	6,309	7.30	20,392	44.28	17	9	2	3	3	26.24	14.15
20200619	46,053	6,344	7.26	20,390	44.28	17	9	2	3	3	26.24	15.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.75	2.44	1.41	0.89	0.88	1.40	0.90	0.86	4.67	4.46	5.94	0.00	0.00	1.94	73.40
20230922	0.74	2.47	1.40	0.96	0.81	1.59	0.90	0.65	4.47	4.66	5.94	0.00	0.00	1.94	73.40
20230915	0.75	2.39	1.47	0.99	0.94	1.21	0.87	0.74	4.88	4.42	5.92	0.00	0.00	1.94	73.40
20230908	0.76	2.37	1.38	0.94	0.93	1.27	1.03	0.65	4.64	4.71	5.92	0.00	0.00	1.94	73.40
20230901	0.76	2.38	1.39	0.95	0.93	1.15	1.04	0.74	4.65	4.70	5.92	0.00	0.00	1.94	73.40
20230825	0.76	2.40	1.37	0.98	0.93	1.14	1.04	0.75	4.65	4.18	6.40	0.00	0.00	1.94	73.40
20230818	1.30	4.35	2.30	1.76	1.61	2.02	1.77	1.46	7.51	7.13	10.65	0.00	0.00	3.30	54.77
20230811	1.32	4.28	2.51	1.57	1.38	2.90	1.65	1.84	6.68	5.32	12.40	0.00	0.00	3.30	54.77
20230804	1.33	4.32	2.45	1.72	1.60	2.83	1.79	1.27	7.54	4.89	12.11	0.00	0.00	3.30	54.77
20230728	1.34	4.45	2.53	1.74	1.65	2.84	1.39	1.48	7.18	6.90	10.36	0.00	0.00	3.30	54.77
20230721	1.35	4.69	2.78	1.73	1.66	3.06	1.26	1.30	7.16	5.25	11.62	0.00	0.00	3.30	54.77
20230714	1.38	4.80	2.75	1.61	1.74	3.30	1.13	1.48	7.02	5.04	11.61	0.00	0.00	3.30	54.77
20230707	1.40	5.17	3.07	1.49	1.75	2.99	1.26	1.49	6.34	5.31	11.60	0.00	0.00	3.30	54.77
20230630	1.42	5.42	3.12	1.58	1.89	3.11	1.17	1.11	6.12	6.56	10.36	0.00	0.00	3.30	54.77
20230621	1.47	5.30	3.21	1.76	1.52	3.26	1.56	1.86	6.01	7.58	8.33	0.00	0.00	3.30	54.77
20230616	1.49	5.47	3.39	1.59	1.54	3.22	2.23	1.30	5.91	7.44	6.64	1.65	0.00	3.30	54.77
20230609	1.55	4.60	3.31	1.50	1.58	3.55	1.92	1.10	6.33	8.23	6.43	1.77	0.00	3.30	54.77
20230602	1.57	4.58	3.35	1.44	1.57	3.36	2.65	0.90	6.12	7.69	6.43	2.18	0.00	3.30	54.77
20230526	1.57	4.72	3.27	1.57	1.64	3.56	2.38	1.06	5.89	6.99	6.43	0.00	2.76	3.30	54.77
20230519	1.58	4.71	3.30	1.58	1.73	3.62	2.26	0.92	5.42	6.98	6.25	0.00	0.00	6.82	54.77
20230512	1.58	4.56	3.28	1.57	1.70	3.30	1.96	1.11	5.73	6.93	6.06	0.00	0.00	3.30	58.85
20230505	1.58	4.50	3.27	1.68	1.44	3.28	1.55	1.12	6.60	6.80	5.98	0.00	0.00	3.30	58.85
20230428	1.58	4.47	3.21	1.69	1.58	3.19	1.55	1.12	6.59	6.84	5.97	0.00	0.00	3.30	58.85
20230421	1.58	4.47	3.24	1.63	1.58	3.10	1.69	1.12	6.58	6.84	5.97	0.00	0.00	3.30	58.85
20230414	1.59	4.35	3.21	1.62	1.56	3.10	1.57	1.12	6.95	6.76	5.96	0.00	0.00	3.30	58.85
20230407	1.59	4.35	3.24	1.74	1.51	3.09	1.41	1.12	6.62	7.15	5.96	0.00	0.00	0.00	62.15
20230331	1.59	4.36	3.22	1.80	1.58	3.01	1.41	1.12	6.61	7.12	5.96	0.00	0.00	0.00	62.15
20230324	1.60	4.39	3.28	1.74	1.55	3.10	1.41	1.12	6.62	7.00	5.97	0.00	0.00	0.00	62.15
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	44.05	41.90	45.30	41.05	-0.85	43.06	720	1.69
2023-08	43.80	42.75	47.10	39.90	-0.95	43.00	2,725	6.41
2023-07	41.10	43.70	48.40	37.30	2.65	42.12	3,892	15.58
2023-06	30.70	41.05	45.90	30.45	10.35	35.21	6,416	25.68
2023-05	28.40	30.70	33.70	26.70	3.70	29.55	1,573	6.30
2023-04	30.65	27.00	31.80	25.20	-5.35	28.23	244	0.98
2023-03	29.90	33.25	33.80	28.80	0.55	31.06	210	0.84
2023-02	24.05	29.75	32.45	22.75	5.65	26.74	339	1.35
2023-01	22.95	24.10	27.40	22.45	1.70	24.29	187	0.75
2022-12	22.00	22.40	23.15	20.55	0.95	21.94	166	0.67
2022-11	17.30	21.45	22.35	16.50	0.65	20.01	145	0.58
2022-10	22.00	18.20	22.10	17.65	-3.80	19.86	309	1.23
2022-09	24.90	22.00	25.70	21.50	-1.65	23.95	420	1.68
2022-08	17.40	24.75	24.75	16.75	7.60	20.07	797	3.19
2022-07	25.30	17.15	25.30	16.55	-8.15	21.65	470	1.88
2022-06	28.60	25.30	29.35	22.05	-2.45	25.14	516	2.07
2022-05	21.20	27.75	30.70	21.10	6.65	26.56	318	1.27
2022-04	21.05	21.40	22.80	21.00	2.15	21.68	42	-
2022-03	26.40	23.40	26.40	22.10	-2.30	23.84	86	-
2022-02	31.10	25.90	31.10	25.30	-3.10	27.82	60	-
2022-01	33.35	33.50	35.70	32.50	1.85	34.09	63	-
2021-12	33.35	32.50	33.70	27.45	0.75	31.62	180	0.72
2021-11	33.10	32.40	36.60	32.30	0.20	35.17	157	0.63
2021-10	9.50	35.10	37.00	9.50	3.50	27.19	815	3.26
2021-09	9.45	9.50	10.30	8.90	0.64	9.53	815	0.95
2021-08	9.98	9.40	9.98	7.53	-0.65	9.26	1,512	1.76
2021-07	10.75	9.80	10.80	9.61	-0.60	10.02	2,443	2.84
2021-06	10.60	10.40	10.75	10.00	-0.20	10.33	800	0.93
2021-05	10.20	10.60	11.80	9.63	0.40	10.40	5,009	5.82
2021-04	9.58	10.20	10.50	9.53	0.81	10.16	2,225	2.59
2021-03	11.00	9.39	11.05	9.00	-1.61	10.11	1,715	1.99
2021-02	10.00	11.00	11.50	9.79	1.00	10.26	549	0.64
2021-01	11.20	10.00	11.45	9.80	-1.17	10.32	972	1.13
2020-12	9.85	11.00	11.65	9.19	0.00	10.10	3,094	6.72
2020-11	11.05	10.05	37.50	8.77	-1.90	11.67	7,119	15.46
2020-10	11.60	11.05	11.90	10.70	-0.55	11.40	4,007	8.70
2020-09	11.30	11.60	14.50	11.15	0.35	12.11	13,961	30.31
2020-08	12.00	11.25	13.70	10.90	-0.80	11.69	6,168	13.39
2020-07	14.55	12.05	14.85	11.00	-2.60	13.27	9,372	20.35
2020-06	11.45	14.65	17.95	10.95	3.25	14.17	20,446	44.40
2020-05	13.00	11.40	13.05	10.10	-1.95	11.73	11,236	24.40
2020-04	9.28	13.35	14.75	8.70	4.06	11.86	16,654	36.16
2020-03	24.50	9.29	24.80	8.31	-15.21	16.57	16,015	34.78
2020-02	25.60	24.50	26.60	24.15	-0.50	25.21	280	0.61
2020-01	27.10	25.55	28.50	24.80	-1.75	26.10	981	2.13
2019-12	29.95	27.30	29.95	24.60	-2.55	27.83	3,868	8.40
2019-11	33.10	29.85	33.50	29.45	-1.50	31.01	5,871	12.75
2019-10	32.45	31.35	33.10	31.00	-1.35	32.02	2,222	4.83
2019-09	31.90	32.70	34.65	31.35	0.75	33.06	7,671	16.66
2019-08	33.00	31.95	34.00	31.30	-1.45	32.72	1,676	3.66
2019-07	34.60	33.40	34.70	32.25	-1.30	33.41	1,597	3.49
2019-06	34.50	34.70	35.25	33.60	1.00	34.38	2,355	5.16
2019-05	33.80	33.70	36.40	31.20	-0.10	33.45	3,320	7.27
2019-04	33.30	33.80	36.35	33.00	0.50	34.27	3,705	8.11
2019-03	36.00	33.30	36.55	31.10	-2.95	33.06	6,503	14.24
2019-02	33.30	36.25	37.00	31.00	3.60	34.31	3,151	7.38
2019-01	30.90	33.35	33.65	29.10	2.40	30.61	5,525	12.95
2018-12	21.40	30.95	32.90	21.40	9.65	28.41	4,754	11.14
2018-11	24.50	21.30	24.70	20.00	-3.20	21.93	1,242	2.91
2018-10	28.00	24.50	29.00	23.30	-3.90	25.86	580	1.36
2018-09	27.95	28.00	29.70	26.00	0.75	27.26	786	1.84
2018-08	34.00	28.10	35.35	26.80	-6.90	30.20	1,153	2.70
2018-07	37.15	35.00	37.90	33.00	-2.20	35.95	1,359	3.18
2018-06	33.40	37.20	39.40	33.40	4.95	36.91	4,155	9.74
2018-05	28.80	32.25	32.25	25.00	3.15	27.48	1,924	4.51
2018-04	28.70	29.10	32.65	27.00	-1.50	28.39	1,045	2.45
2018-03	28.30	30.20	31.20	26.00	1.60	27.60	1,014	2.38
2018-02	36.65	28.45	37.00	27.50	-8.20	31.18	1,265	2.96
2018-01	41.90	36.65	42.50	35.60	-5.75	39.11	2,771	6.49
2017-12	44.00	42.40	47.55	37.00	-1.90	42.25	4,339	10.17
2017-11	39.00	44.30	45.35	35.35	4.30	39.11	6,568	15.39
2017-10	22.45	40.00	40.90	20.40	-1.95	24.95	8,681	20.34
2017-09	16.75	22.50	25.00	16.15	5.60	20.62	28,929	37.88
2017-08	13.80	16.90	17.80	13.60	3.05	14.60	10,663	13.96
2017-07	15.05	14.00	15.55	13.50	-1.75	14.64	4,363	5.71
2017-06	15.65	15.75	16.80	14.40	0.05	15.19	6,583	8.62
2017-05	13.65	15.70	17.40	13.10	2.00	15.44	22,497	29.46
2017-04	11.10	13.70	16.15	11.05	2.60	12.75	15,354	20.71
2017-03	11.50	11.10	11.50	10.85	-0.20	11.08	3,215	4.34
2017-02	10.95	11.30	12.15	10.40	0.40	11.18	6,049	8.16
2017-01	11.60	10.90	12.55	10.90	-1.00	11.63	3,101	4.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平