網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1472 三洋紡
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1472 三洋紡
1/20:
34 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
24,988
2,920
8.56
16,229
64.95
3
0
1
0
2
62.16
34.70
20220107
24,988
2,909
8.59
16,229
64.95
3
0
1
0
2
62.16
20211230
24,988
2,912
8.58
16,229
64.95
3
0
1
0
2
62.16
32.50
20211224
24,988
2,921
8.55
16,229
64.95
3
0
1
0
2
62.16
20211217
24,988
2,865
8.72
16,228
64.94
3
0
1
0
2
62.16
29.70
20211210
24,988
2,847
8.78
16,228
64.94
3
0
1
0
2
62.16
32.50
20211203
24,988
2,836
8.81
16,228
64.94
3
0
1
0
2
62.16
32.15
20211126
24,988
2,830
8.83
16,212
64.88
3
0
1
0
2
62.16
20211119
24,988
2,823
8.85
16,182
64.76
3
0
1
0
2
62.16
35.00
20211112
24,988
2,803
8.91
16,167
64.70
3
0
1
0
2
62.16
36.30
20211105
24,988
2,797
8.93
16,145
64.61
3
0
1
0
2
62.16
35.80
20211029
24,988
2,790
8.96
16,138
64.58
3
0
1
0
2
62.16
20211022
24,988
2,796
8.94
16,088
64.38
3
1
0
0
2
62.16
35.00
20211015
24,988
1
24,988.08
24,988
100.00
1
0
0
0
1
100.00
20211008
86,053
7,551
11.40
62,945
73.15
16
8
2
3
3
64.02
20211001
86,053
7,666
11.23
62,636
72.79
16
8
2
3
3
63.66
9.53
20210924
86,053
7,896
10.90
62,407
72.52
16
8
2
3
3
63.39
10.20
20210917
86,053
7,975
10.79
62,304
72.40
16
8
2
4
2
62.15
9.81
20210910
86,053
8,001
10.76
62,267
72.36
16
8
2
4
2
62.15
9.25
20210903
86,053
8,012
10.74
62,265
72.36
16
8
2
4
2
62.15
8.90
20210827
86,053
8,022
10.73
62,656
72.81
17
9
2
4
2
62.15
9.38
20210820
86,053
8,032
10.71
62,516
72.65
17
9
3
3
2
62.15
7.89
20210813
86,053
8,039
10.70
62,637
72.79
17
8
4
3
2
62.15
9.50
20210806
86,053
8,037
10.71
62,664
72.82
17
8
4
3
2
62.15
9.70
20210730
86,053
8,043
10.70
62,661
72.82
17
8
4
3
2
62.15
9.80
20210723
86,053
8,051
10.69
62,655
72.81
17
8
4
3
2
62.15
10.00
20210716
86,053
8,070
10.66
62,673
72.83
17
8
4
3
2
62.15
9.79
20210709
86,053
8,072
10.66
63,152
73.39
18
10
2
3
3
63.27
10.30
20210702
86,053
8,137
10.58
62,810
72.99
16
8
2
3
3
63.81
10.30
20210625
86,053
8,162
10.54
62,734
72.90
16
8
2
3
3
63.75
10.30
20210618
86,053
8,172
10.53
62,695
72.86
16
8
2
3
3
63.70
10.00
20210611
86,053
8,180
10.52
62,687
72.85
16
8
2
3
3
63.69
10.30
20210604
86,053
8,193
10.50
62,592
72.74
16
8
2
3
3
63.59
10.30
20210528
86,053
8,220
10.47
62,451
72.57
16
9
1
3
3
63.48
10.50
20210521
86,053
8,243
10.44
61,470
71.43
17
9
1
4
3
61.45
10.45
20210514
86,053
8,294
10.38
61,462
71.42
18
10
1
3
4
61.93
10.70
20210507
86,053
8,309
10.36
60,398
70.19
16
8
1
3
4
61.85
10.10
20210429
86,053
8,329
10.33
60,300
70.07
16
8
1
3
4
61.71
10.20
20210423
86,053
8,349
10.31
60,200
69.96
16
8
1
3
4
61.62
10.10
20210416
86,053
8,379
10.27
60,043
69.77
16
8
1
4
3
60.42
10.25
20210409
86,053
8,413
10.23
59,973
69.69
16
8
2
3
3
60.42
10.10
20210401
86,053
8,392
10.25
59,569
69.22
15
7
2
3
3
60.42
9.53
20210326
86,053
8,407
10.24
59,939
69.65
16
8
2
3
3
60.42
9.97
20210319
86,053
8,392
10.25
59,939
69.65
16
8
2
3
3
60.42
9.98
20210312
86,053
8,386
10.26
59,936
69.65
16
8
2
3
3
60.42
10.35
20210305
86,053
8,338
10.32
59,936
69.65
16
8
2
3
3
60.42
10.35
20210226
86,053
8,301
10.37
59,936
69.65
16
8
2
3
3
60.42
11.00
20210219
86,053
8,287
10.38
59,935
69.65
16
8
2
3
3
60.42
9.95
20210209
86,053
8,278
10.40
59,925
69.64
16
8
2
3
3
60.42
9.95
20210205
86,053
8,282
10.39
59,925
69.64
16
8
2
3
3
60.42
9.95
20210129
86,053
8,284
10.39
59,898
69.61
16
8
2
3
3
60.42
10.00
20210122
86,053
8,289
10.38
59,892
69.60
16
8
2
3
3
60.42
10.45
20210115
46,053
8,294
5.55
19,883
43.18
16
8
2
3
3
26.05
10.70
20210108
46,053
8,300
5.55
19,851
43.11
16
9
1
3
3
26.05
9.90
20201231
46,053
8,311
5.54
19,827
43.05
16
9
1
3
3
26.05
11.00
20201225
46,053
8,302
5.55
19,288
41.88
15
8
1
3
3
26.03
10.45
20201218
46,053
8,315
5.54
19,223
41.74
15
8
1
3
3
26.03
9.70
20201211
46,053
8,337
5.52
19,155
41.59
15
8
1
3
3
26.03
9.95
20201204
46,053
8,378
5.50
18,738
40.69
14
7
1
3
3
26.03
9.98
20201127
46,053
8,405
5.48
18,738
40.69
14
7
1
3
3
26.24
9.77
20201120
46,053
8,525
5.40
18,300
39.74
13
6
1
3
3
26.24
9.69
20201113
46,053
8,841
5.21
17,870
38.80
12
5
1
3
3
26.24
11.00
20201106
46,053
8,828
5.22
17,870
38.80
12
5
1
3
3
26.24
10.95
20201030
46,053
8,812
5.23
17,870
38.80
12
5
1
3
3
26.24
11.05
20201023
46,053
8,779
5.25
18,284
39.70
12
4
1
4
3
26.24
11.25
20201016
46,053
8,702
5.29
18,770
40.76
13
5
1
4
3
26.24
11.40
20201008
46,053
8,699
5.29
18,760
40.74
13
5
1
4
3
26.24
11.80
20200930
46,053
8,630
5.34
18,755
40.72
13
5
1
4
3
26.24
11.60
20200925
46,053
8,627
5.34
18,729
40.67
13
5
1
4
3
26.24
11.90
20200918
46,053
7,178
6.42
19,575
42.51
15
7
1
4
3
26.24
12.05
20200911
46,053
6,442
7.15
19,567
42.49
15
7
1
4
3
26.24
12.00
20200904
46,053
6,184
7.45
19,570
42.50
15
7
1
4
3
26.24
12.20
20200828
46,053
6,215
7.41
19,603
42.57
15
7
1
4
3
26.24
11.45
20200821
46,053
6,223
7.40
19,618
42.60
15
7
1
4
3
26.24
11.30
20200814
46,053
6,259
7.36
20,053
43.54
16
8
1
4
3
26.24
12.00
20200807
46,053
6,116
7.53
20,660
44.86
17
9
1
4
3
26.24
12.10
20200731
46,053
6,094
7.56
20,684
44.91
17
9
1
4
3
26.24
12.05
20200724
46,053
6,131
7.51
20,746
45.05
18
10
2
3
3
26.24
12.50
20200717
46,053
6,163
7.47
20,349
44.19
17
9
2
3
3
26.24
13.40
20200710
46,053
6,157
7.48
20,386
44.27
17
9
2
3
3
26.24
13.45
20200703
46,053
6,253
7.36
20,392
44.28
17
9
2
3
3
26.24
14.50
20200624
46,053
6,309
7.30
20,392
44.28
17
9
2
3
3
26.24
14.15
20200619
46,053
6,344
7.26
20,390
44.28
17
9
2
3
3
26.24
15.40
20200612
46,053
6,244
7.38
20,384
44.26
17
9
2
3
3
26.24
14.25
20200605
46,053
5,657
8.14
20,894
45.37
18
10
2
3
3
26.24
13.55
20200529
46,053
5,689
8.10
20,894
45.37
19
10
2
4
3
24.09
11.40
20200522
46,053
5,747
8.01
20,891
45.36
19
10
2
4
3
24.09
11.35
20200515
46,053
5,596
8.23
20,859
45.29
19
10
2
4
3
24.09
10.45
20200508
46,053
5,586
8.24
21,099
45.82
20
11
3
3
3
24.09
12.25
20200430
46,053
5,528
8.33
21,465
46.61
20
10
3
4
3
24.09
13.35
20200424
46,053
5,612
8.21
21,467
46.61
20
10
3
4
3
24.09
12.45
20200417
46,053
5,668
8.13
21,472
46.63
20
10
3
4
3
24.09
11.70
20200410
46,053
4,947
9.31
22,190
48.18
20
12
2
2
4
28.63
11.20
20200401
46,053
4,933
9.34
23,061
50.08
22
14
2
2
4
28.63
8.76
20200327
46,053
4,907
9.39
24,332
52.83
21
13
3
2
3
30.61
8.31
20200320
46,053
4,532
10.16
28,711
62.34
24
11
4
3
6
38.73
11.50
20200313
46,053
4,489
10.26
29,255
63.52
25
12
4
3
6
38.70
19.30
20200306
46,053
4,477
10.29
29,406
63.85
26
13
4
4
5
36.15
23.85
20200227
46,053
4,466
10.31
29,542
64.15
26
13
4
4
5
36.56
24.50
20200221
46,053
4,462
10.32
29,355
63.74
26
13
4
4
5
36.19
24.95
20200214
46,053
4,454
10.34
29,314
63.65
26
13
3
5
5
35.67
25.40
20200207
46,053
4,443
10.37
29,008
62.99
25
12
3
4
6
37.92
26.10
20200131
46,053
4,443
10.37
29,384
63.81
26
13
3
4
6
37.86
25.55
20200120
46,053
4,450
10.35
29,361
63.76
26
13
3
4
6
37.79
25.50
20200117
46,053
4,451
10.35
29,330
63.69
26
13
3
4
6
37.71
25.45
20200110
46,053
4,448
10.35
29,273
63.56
26
13
3
4
6
37.60
26.50
20200103
46,053
4,455
10.34
28,869
62.69
25
12
3
3
7
39.77
26.50
20191227
46,053
4,462
10.32
29,414
63.87
26
13
3
3
7
39.77
27.25
20191220
46,053
4,430
10.40
29,317
63.66
26
13
3
4
6
37.61
25.65
20191213
46,053
4,407
10.45
28,715
62.35
25
13
3
4
5
36.55
28.30
20191206
46,053
4,408
10.45
28,597
62.10
25
13
4
3
5
36.98
29.15
20191129
46,053
4,402
10.46
28,101
61.02
24
13
3
4
4
35.15
29.85
20191122
46,053
4,401
10.46
27,585
59.90
22
11
4
3
4
36.43
30.10
20191115
46,053
4,397
10.47
27,504
59.72
22
11
5
2
4
36.37
30.95
20191108
46,053
4,391
10.49
27,833
60.44
23
13
3
3
4
36.37
32.50
20191101
46,053
4,402
10.46
27,377
59.45
22
12
3
3
4
36.31
31.15
20191025
46,053
4,398
10.47
27,653
60.05
23
13
3
3
4
36.20
32.25
20191018
46,053
4,415
10.43
27,526
59.77
22
11
3
4
4
36.12
32.50
20191009
46,053
4,412
10.44
27,365
59.42
22
11
4
3
4
36.05
31.55
20191004
46,053
4,409
10.45
27,362
59.42
22
11
4
3
4
36.04
31.95
20190927
46,043
4,410
10.44
27,757
60.29
23
12
4
3
4
36.05
32.70
20190920
45,981
4,425
10.39
27,531
59.88
22
11
4
3
4
36.62
33.25
20190912
45,728
4,439
10.30
27,658
60.49
22
11
4
3
4
36.92
34.25
20190906
45,728
4,409
10.37
27,620
60.40
20
11
3
2
4
40.23
32.85
20190830
45,728
4,412
10.36
27,788
60.77
20
10
4
2
4
40.73
31.95
20190823
45,728
4,421
10.34
27,791
60.78
20
10
4
2
4
40.73
32.25
20190816
45,728
4,423
10.34
27,803
60.80
20
10
4
2
4
40.73
33.25
20190808
45,728
4,425
10.33
27,809
60.82
20
10
4
2
4
40.73
33.40
20190802
45,728
4,407
10.38
28,367
62.04
19
9
4
2
4
42.92
33.40
20190726
45,728
4,414
10.36
28,375
62.05
19
9
4
2
4
42.92
33.30
20190719
45,728
4,419
10.35
28,348
61.99
19
9
4
2
4
42.92
33.65
20190712
45,728
4,427
10.33
28,360
62.02
19
9
4
2
4
42.92
33.30
20190705
45,728
4,417
10.35
28,339
61.97
19
9
4
2
4
42.92
33.20
20190628
45,673
4,423
10.33
28,250
61.85
19
10
3
2
4
42.97
34.70
20190621
45,673
4,434
10.30
28,313
61.99
19
10
3
2
4
42.98
34.55
20190614
45,673
4,434
10.30
28,195
61.73
19
10
3
2
4
42.98
33.70
20190606
45,673
4,451
10.26
28,087
61.50
19
10
3
2
4
42.98
33.90
20190531
45,673
4,457
10.25
27,177
59.50
17
8
3
2
4
42.98
33.70
20190524
45,673
4,456
10.25
27,267
59.70
17
8
3
2
4
42.98
31.30
20190517
45,673
4,458
10.25
27,284
59.74
17
8
3
2
4
42.98
32.40
20190510
45,673
4,462
10.24
27,278
59.73
17
7
4
2
4
42.98
35.20
20190503
45,673
4,472
10.21
26,820
58.72
16
6
4
2
4
42.98
35.30
20190426
45,673
4,481
10.19
26,825
58.73
16
6
4
2
4
42.98
33.80
20190419
45,673
4,485
10.18
26,830
58.74
16
6
4
2
4
42.98
33.65
20190412
45,673
4,494
10.16
27,255
59.67
17
7
4
2
4
42.98
33.85
20190403
45,673
4,489
10.17
27,876
61.03
18
7
4
4
3
40.43
35.95
20190329
45,673
4,541
10.06
27,175
59.50
16
5
5
2
4
43.20
33.30
20190322
45,673
4,697
9.72
27,682
60.61
17
6
4
2
5
44.78
32.25
20190315
42,673
4,349
9.81
25,911
60.72
16
6
4
1
5
46.17
32.60
20190308
42,673
4,320
9.88
25,968
60.85
16
6
4
1
5
46.17
33.30
20190227
42,673
4,298
9.93
26,013
60.96
16
6
4
1
5
46.17
36.25
20190222
42,673
4,315
9.89
25,608
60.01
15
5
4
1
5
46.17
37.00
20190215
42,673
4,320
9.88
25,559
59.89
15
6
3
1
5
46.15
31.00
20190130
42,673
4,279
9.97
25,405
59.53
15
6
3
1
5
46.08
33.35
20190125
42,673
4,295
9.94
24,617
57.69
14
5
3
2
4
43.20
30.95
20190118
42,673
4,327
9.86
25,636
60.08
15
5
4
1
5
45.97
29.30
20190111
42,673
4,330
9.86
25,422
59.57
15
5
4
1
5
45.51
31.00
20190104
42,673
4,326
9.86
25,124
58.88
16
6
4
1
5
43.88
30.90
20181228
42,673
4,309
9.90
24,944
58.45
16
6
4
1
5
43.46
30.95
20181222
42,673
4,322
9.87
24,595
57.64
16
6
4
1
5
42.61
31.75
20181214
42,673
4,295
9.94
24,760
58.02
18
8
3
2
5
40.18
28.45
20181207
42,673
4,278
9.97
24,613
57.68
18
7
4
2
5
39.77
27.20
20181130
42,673
4,292
9.94
25,010
58.61
18
7
3
2
6
42.18
21.30
20181123
42,673
4,264
10.01
25,007
58.60
18
7
3
2
6
42.18
20.25
20181116
42,673
4,227
10.10
25,007
58.60
18
7
3
2
6
42.18
20.05
20181109
42,673
4,206
10.15
25,007
58.60
18
7
3
2
6
42.18
22.95
20181102
42,673
4,185
10.20
25,006
58.60
18
7
3
2
6
42.18
24.40
20181026
42,673
4,190
10.18
25,002
58.59
18
7
3
2
6
42.18
24.70
20181019
42,673
4,195
10.17
25,043
58.69
18
7
3
2
6
42.06
25.20
20181012
42,673
4,182
10.20
25,046
58.69
18
7
3
2
6
42.06
25.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
3
16,229
64.93
3
16,229
64.93
3
16,229
64.93
* 600 張以上
3
16,229
64.93
3
16,229
64.93
3
16,229
64.93
* 800 張以上
2
15,533
62.15
2
15,533
62.15
2
15,533
62.15
* 1000 張以上
2
15,533
62.15
2
15,533
62.15
2
15,533
62.15
1-999股
2,084
441
1.76
2,075
442
1.77
2,072
442
1.76
1-5張
562
1,238
4.95
560
1,239
4.95
563
1,248
4.99
5-10張
125
896
3.58
124
886
3.54
128
913
3.65
10-15張
39
490
1.95
40
500
2.00
40
500
2.00
15-20張
29
503
2.01
29
503
2.01
29
502
2.01
20-30張
26
627
2.51
26
627
2.51
26
632
2.53
30-40張
12
419
1.67
13
456
1.82
12
419
1.67
40-50張
7
316
1.26
6
276
1.10
6
267
1.06
50-100張
15
1,029
4.11
15
1,029
4.11
15
1,029
4.11
100-200張
14
1,804
7.21
14
1,804
7.21
14
1,804
7.21
200-400張
4
998
3.99
4
998
3.99
4
1,003
4.01
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
1
696
2.78
1
696
2.78
1
696
2.78
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
2
15,533
62.15
2
15,533
62.15
2
15,533
62.15
合計
2,920
24,988
100.00
2,909
24,988
100.00
2,912
24,988
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
1.76
4.95
3.58
1.95
2.01
2.51
1.67
1.26
4.11
7.21
3.99
0.00
2.78
0.00
62.15
20220107
1.77
4.95
3.54
2.00
2.01
2.51
1.82
1.10
4.11
7.21
3.99
0.00
2.78
0.00
62.15
20211230
1.76
4.99
3.65
2.00
2.01
2.53
1.67
1.06
4.11
7.21
4.01
0.00
2.78
0.00
62.15
20211224
1.77
5.00
3.67
2.00
2.09
2.53
1.55
1.07
4.11
7.21
4.01
0.00
2.78
0.00
62.15
20211217
1.77
5.04
3.70
2.00
2.01
2.53
1.55
1.07
4.11
7.22
4.01
0.00
2.78
0.00
62.15
20211210
1.79
5.02
3.76
1.95
1.99
2.61
1.52
1.07
4.09
7.22
3.98
0.00
2.78
0.00
62.15
20211203
1.80
4.99
3.78
1.95
1.99
2.61
1.52
1.08
4.09
7.22
3.98
0.00
2.78
0.00
62.15
20211126
1.80
4.99
3.76
1.95
1.92
2.78
1.52
1.08
4.08
7.21
3.98
0.00
2.71
0.00
62.15
20211119
1.82
5.01
3.80
1.95
1.92
2.81
1.52
1.08
4.08
7.21
3.98
0.00
2.59
0.00
62.15
20211112
1.83
5.04
3.76
1.95
1.99
2.81
1.52
1.08
4.08
7.21
3.98
0.00
2.53
0.00
62.15
20211105
1.86
5.06
3.77
1.99
1.97
2.81
1.52
1.27
3.87
7.22
3.99
0.00
2.45
0.00
62.15
20211029
1.90
5.10
3.71
1.99
1.98
2.69
1.65
1.27
3.87
7.21
3.99
0.00
2.42
0.00
62.15
20211022
1.92
5.12
3.86
1.95
1.98
2.78
1.79
1.08
3.91
7.18
3.99
2.22
0.00
0.00
62.15
20211015
0.27
2.89
2.28
1.26
1.61
1.87
1.78
1.05
4.85
3.56
5.37
4.38
1.64
3.10
64.02
20211008
0.27
2.89
2.28
1.26
1.61
1.87
1.78
1.05
4.85
3.56
5.37
4.38
1.64
3.10
64.02
20211001
0.27
2.96
2.34
1.30
1.61
1.80
1.82
1.27
4.79
3.62
5.39
4.38
1.64
3.10
63.66
20210924
0.27
2.95
2.38
1.24
1.66
1.88
1.77
1.26
4.51
3.69
5.80
4.38
1.64
3.10
63.39
20210917
0.27
2.96
2.38
1.27
1.68
1.86
1.77
1.15
4.69
3.68
5.84
4.38
1.65
4.21
62.14
20210910
0.27
2.97
2.38
1.28
1.68
1.88
1.77
1.21
4.63
3.67
5.84
4.38
1.65
4.17
62.14
20210903
0.28
2.99
2.39
1.28
1.70
1.89
1.74
1.21
4.63
3.66
5.84
4.38
1.65
4.17
62.14
20210827
0.28
3.01
2.44
1.27
1.72
1.95
1.74
1.16
4.52
3.64
5.42
4.87
1.65
4.13
62.14
20210820
0.27
3.03
2.46
1.29
1.72
1.83
1.75
1.26
4.53
3.50
5.66
4.86
2.53
3.10
62.14
20210813
0.27
3.08
2.37
1.25
1.72
1.92
1.67
1.21
4.78
3.23
5.65
4.36
3.17
3.10
62.14
20210806
0.27
3.08
2.40
1.28
1.70
1.92
1.67
1.26
4.67
3.23
5.65
4.36
3.20
3.10
62.14
20210730
0.27
3.09
2.40
1.28
1.70
1.92
1.67
1.26
4.58
3.56
5.41
4.36
3.20
3.10
62.14
20210723
0.27
3.10
2.41
1.28
1.70
1.91
1.67
1.26
4.56
3.57
5.39
4.35
3.20
3.10
62.14
20210716
0.27
3.16
2.43
1.28
1.66
1.98
1.74
1.26
4.37
3.57
5.39
4.35
3.22
3.10
62.14
20210709
0.27
3.16
2.42
1.28
1.65
1.98
1.68
1.14
4.14
3.45
5.39
5.41
1.59
3.10
63.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
33.35
34.00
35.70
32.50
1.85
34.21
52
-
2021-12
33.35
32.50
33.70
27.45
0.75
31.62
180
0.72
2021-11
33.10
32.40
36.60
32.30
0.20
35.17
157
0.63
2021-10
9.50
35.10
37.00
9.50
3.50
27.19
815
3.26
2021-09
9.45
9.50
10.30
8.90
0.64
9.53
815
0.95
2021-08
9.98
9.40
9.98
7.53
-0.65
9.26
1,512
1.76
2021-07
10.75
9.80
10.80
9.61
-0.60
10.02
2,443
2.84
2021-06
10.60
10.40
10.75
10.00
-0.20
10.33
800
0.93
2021-05
10.20
10.60
11.80
9.63
0.40
10.40
5,009
5.82
2021-04
9.58
10.20
10.50
9.53
0.81
10.16
2,225
2.59
2021-03
11.00
9.39
11.05
9.00
-1.61
10.11
1,715
1.99
2021-02
10.00
11.00
11.50
9.79
1.00
10.26
549
0.64
2021-01
11.20
10.00
11.45
9.80
-1.17
10.32
972
1.13
2020-12
9.85
11.00
11.65
9.19
0.00
10.10
3,094
6.72
2020-11
11.05
10.05
37.50
8.77
-1.90
11.67
7,119
15.46
2020-10
11.60
11.05
11.90
10.70
-0.55
11.40
4,007
8.70
2020-09
11.30
11.60
14.50
11.15
0.35
12.11
13,961
30.31
2020-08
12.00
11.25
13.70
10.90
-0.80
11.69
6,168
13.39
2020-07
14.55
12.05
14.85
11.00
-2.60
13.27
9,372
20.35
2020-06
11.45
14.65
17.95
10.95
3.25
14.17
20,446
44.40
2020-05
13.00
11.40
13.05
10.10
-1.95
11.73
11,236
24.40
2020-04
9.28
13.35
14.75
8.70
4.06
11.86
16,654
36.16
2020-03
24.50
9.29
24.80
8.31
-15.21
16.57
16,015
34.78
2020-02
25.60
24.50
26.60
24.15
-0.50
25.21
280
0.61
2020-01
27.10
25.55
28.50
24.80
-1.75
26.10
981
2.13
2019-12
29.95
27.30
29.95
24.60
-2.55
27.83
3,868
8.40
2019-11
33.10
29.85
33.50
29.45
-1.50
31.01
5,871
12.75
2019-10
32.45
31.35
33.10
31.00
-1.35
32.02
2,222
4.83
2019-09
31.90
32.70
34.65
31.35
0.75
33.06
7,671
16.66
2019-08
33.00
31.95
34.00
31.30
-1.45
32.72
1,676
3.66
2019-07
34.60
33.40
34.70
32.25
-1.30
33.41
1,597
3.49
2019-06
34.50
34.70
35.25
33.60
1.00
34.38
2,355
5.16
2019-05
33.80
33.70
36.40
31.20
-0.10
33.45
3,320
7.27
2019-04
33.30
33.80
36.35
33.00
0.50
34.27
3,705
8.11
2019-03
36.00
33.30
36.55
31.10
-2.95
33.06
6,503
14.24
2019-02
33.30
36.25
37.00
31.00
3.60
34.31
3,151
7.38
2019-01
30.90
33.35
33.65
29.10
2.40
30.61
5,525
12.95
2018-12
21.40
30.95
32.90
21.40
9.65
28.41
4,754
11.14
2018-11
24.50
21.30
24.70
20.00
-3.20
21.93
1,242
2.91
2018-10
28.00
24.50
29.00
23.30
-3.90
25.86
580
1.36
2018-09
27.95
28.00
29.70
26.00
0.75
27.26
786
1.84
2018-08
34.00
28.10
35.35
26.80
-6.90
30.20
1,153
2.70
2018-07
37.15
35.00
37.90
33.00
-2.20
35.95
1,359
3.18
2018-06
33.40
37.20
39.40
33.40
4.95
36.91
4,155
9.74
2018-05
28.80
32.25
32.25
25.00
3.15
27.48
1,924
4.51
2018-04
28.70
29.10
32.65
27.00
-1.50
28.39
1,045
2.45
2018-03
28.30
30.20
31.20
26.00
1.60
27.60
1,014
2.38
2018-02
36.65
28.45
37.00
27.50
-8.20
31.18
1,265
2.96
2018-01
41.90
36.65
42.50
35.60
-5.75
39.11
2,771
6.49
2017-12
44.00
42.40
47.55
37.00
-1.90
42.25
4,339
10.17
2017-11
39.00
44.30
45.35
35.35
4.30
39.11
6,568
15.39
2017-10
22.45
40.00
40.90
20.40
-1.95
24.95
8,681
20.34
2017-09
16.75
22.50
25.00
16.15
5.60
20.62
28,929
37.88
2017-08
13.80
16.90
17.80
13.60
3.05
14.60
10,663
13.96
2017-07
15.05
14.00
15.55
13.50
-1.75
14.64
4,363
5.71
2017-06
15.65
15.75
16.80
14.40
0.05
15.19
6,583
8.62
2017-05
13.65
15.70
17.40
13.10
2.00
15.44
22,497
29.46
2017-04
11.10
13.70
16.15
11.05
2.60
12.75
15,354
20.71
2017-03
11.50
11.10
11.50
10.85
-0.20
11.08
3,215
4.34
2017-02
10.95
11.30
12.15
10.40
0.40
11.18
6,049
8.16
2017-01
11.60
10.90
12.55
10.90
-1.00
11.63
3,101
4.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.80▽-0.45
1409 新纖
19.25▽-0.30
1410 南染
36.05▽-1.50
1413 宏洲
10.35▽-0.25
1414 東和
16.50▽-0.65
1417 嘉裕
14.10▽-0.15
1418 東華
14.50△0.05
1419 新紡
42.00▽-0.50
1423 利華
19.65▽-0.10
1434 福懋
28.75▽-0.15
1439 中和
22.60▽-0.40
1440 南紡
24.10▽-0.20
1441 大東
9.11▽-0.13
1444 力麗
10.65▽-0.15
1445 大宇
15.50▽-0.05
1446 宏和
32.00▽-0.45
1447 力鵬
9.62▽-0.21
1449 佳和
14.30▽-0.50
1451 年興
20.65▽-0.35
1452 宏益
23.00▽-0.15
1454 台富
14.10▽-0.15
1455 集盛
15.40▽-0.20
1457 宜進
18.45▽-0.20
1459 聯發
12.05▽-0.10
1460 宏遠
9.21▽-0.12
1463 強盛
13.65▽-0.10
1464 得力
16.30▽-0.25
1465 偉全
12.40▽-0.15
1466 聚隆
15.05▽-0.15
1467 南緯
13.50▽-0.25
1468 昶和
12.80▽-0.10
1470 大統染
17.60▽-0.10
1472 三洋紡
±
1473 台南
17.90▽-0.15
1474 弘裕
15.35▽-0.15
1475 本盟
59.00▽-3.50
1476 儒鴻
601.00▽-11.00
1477 聚陽
240.00▽-5.00
4414 如興
6.43▽-0.12
4426 利勤
22.00▽-0.60
4438 廣越
122.00▽-1.50
4439 冠星-KY
131.50±0.00
4440 宜新實業
46.35±0.00