網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1472 三洋紡
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1472 三洋紡
8/22:
32.25 ▽-0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
45,728
4,423
10.34
27,803
60.80
20
10
4
2
4
40.73
33.25
20190808
45,728
4,425
10.33
27,809
60.82
20
10
4
2
4
40.73
33.40
20190802
45,728
4,407
10.38
28,367
62.04
19
9
4
2
4
42.92
33.40
20190726
45,728
4,414
10.36
28,375
62.05
19
9
4
2
4
42.92
33.30
20190719
45,728
4,419
10.35
28,348
61.99
19
9
4
2
4
42.92
33.65
20190712
45,728
4,427
10.33
28,360
62.02
19
9
4
2
4
42.92
33.30
20190705
45,728
4,417
10.35
28,339
61.97
19
9
4
2
4
42.92
33.20
20190628
45,673
4,423
10.33
28,250
61.85
19
10
3
2
4
42.97
34.70
20190621
45,673
4,434
10.30
28,313
61.99
19
10
3
2
4
42.98
34.55
20190614
45,673
4,434
10.30
28,195
61.73
19
10
3
2
4
42.98
33.70
20190606
45,673
4,451
10.26
28,087
61.50
19
10
3
2
4
42.98
33.90
20190531
45,673
4,457
10.25
27,177
59.50
17
8
3
2
4
42.98
33.70
20190524
45,673
4,456
10.25
27,267
59.70
17
8
3
2
4
42.98
31.30
20190517
45,673
4,458
10.25
27,284
59.74
17
8
3
2
4
42.98
32.40
20190510
45,673
4,462
10.24
27,278
59.73
17
7
4
2
4
42.98
35.20
20190503
45,673
4,472
10.21
26,820
58.72
16
6
4
2
4
42.98
35.30
20190426
45,673
4,481
10.19
26,825
58.73
16
6
4
2
4
42.98
33.80
20190419
45,673
4,485
10.18
26,830
58.74
16
6
4
2
4
42.98
33.65
20190412
45,673
4,494
10.16
27,255
59.67
17
7
4
2
4
42.98
33.85
20190403
45,673
4,489
10.17
27,876
61.03
18
7
4
4
3
40.43
35.95
20190329
45,673
4,541
10.06
27,175
59.50
16
5
5
2
4
43.20
33.30
20190322
45,673
4,697
9.72
27,682
60.61
17
6
4
2
5
44.78
32.25
20190315
42,673
4,349
9.81
25,911
60.72
16
6
4
1
5
46.17
32.60
20190308
42,673
4,320
9.88
25,968
60.85
16
6
4
1
5
46.17
33.30
20190227
42,673
4,298
9.93
26,013
60.96
16
6
4
1
5
46.17
36.25
20190222
42,673
4,315
9.89
25,608
60.01
15
5
4
1
5
46.17
37.00
20190215
42,673
4,320
9.88
25,559
59.89
15
6
3
1
5
46.15
31.00
20190130
42,673
4,279
9.97
25,405
59.53
15
6
3
1
5
46.08
33.35
20190125
42,673
4,295
9.94
24,617
57.69
14
5
3
2
4
43.20
30.95
20190118
42,673
4,327
9.86
25,636
60.08
15
5
4
1
5
45.97
29.30
20190111
42,673
4,330
9.86
25,422
59.57
15
5
4
1
5
45.51
31.00
20190104
42,673
4,326
9.86
25,124
58.88
16
6
4
1
5
43.88
30.90
20181228
42,673
4,309
9.90
24,944
58.45
16
6
4
1
5
43.46
30.95
20181222
42,673
4,322
9.87
24,595
57.64
16
6
4
1
5
42.61
31.75
20181214
42,673
4,295
9.94
24,760
58.02
18
8
3
2
5
40.18
28.45
20181207
42,673
4,278
9.97
24,613
57.68
18
7
4
2
5
39.77
27.20
20181130
42,673
4,292
9.94
25,010
58.61
18
7
3
2
6
42.18
21.30
20181123
42,673
4,264
10.01
25,007
58.60
18
7
3
2
6
42.18
20.25
20181116
42,673
4,227
10.10
25,007
58.60
18
7
3
2
6
42.18
20.05
20181109
42,673
4,206
10.15
25,007
58.60
18
7
3
2
6
42.18
22.95
20181102
42,673
4,185
10.20
25,006
58.60
18
7
3
2
6
42.18
24.40
20181026
42,673
4,190
10.18
25,002
58.59
18
7
3
2
6
42.18
24.70
20181019
42,673
4,195
10.17
25,043
58.69
18
7
3
2
6
42.06
25.20
20181012
42,673
4,182
10.20
25,046
58.69
18
7
3
2
6
42.06
25.00
20181005
42,673
4,179
10.21
25,046
58.69
18
7
3
2
6
42.06
27.10
20180928
42,673
4,173
10.23
25,456
59.65
19
8
3
2
6
42.06
28.00
20180921
42,673
4,177
10.22
25,504
59.77
19
8
3
2
6
42.06
27.65
20180914
42,673
4,171
10.23
25,510
59.78
19
8
3
2
6
42.06
26.90
20180907
42,673
4,164
10.25
25,529
59.83
19
8
3
2
6
42.06
27.90
20180831
42,673
4,155
10.27
25,542
59.86
19
8
3
2
6
42.06
28.10
20180824
42,673
4,140
10.31
25,542
59.86
19
8
3
2
6
42.06
27.50
20180817
42,673
4,141
10.30
25,542
59.86
19
8
3
2
6
42.06
28.20
20180810
42,673
4,123
10.35
25,540
59.85
19
8
3
2
6
42.06
31.50
20180803
42,673
4,106
10.39
25,678
60.17
19
8
3
2
6
42.41
34.85
20180727
42,673
4,105
10.40
25,754
60.35
19
8
3
2
6
42.62
35.75
20180720
42,673
4,104
10.40
25,751
60.35
19
8
3
2
6
42.62
36.20
20180713
42,673
4,110
10.38
25,751
60.35
19
8
3
2
6
42.62
37.00
20180706
42,673
4,115
10.37
25,755
60.35
19
8
3
2
6
42.62
35.80
20180629
42,673
4,127
10.34
25,967
60.85
19
8
3
2
6
43.10
37.20
20180622
42,673
4,130
10.33
26,410
61.89
19
8
3
2
6
44.15
38.00
20180615
42,673
4,133
10.32
26,571
62.27
18
7
3
2
6
45.87
37.45
20180608
42,673
4,138
10.31
26,571
62.27
18
7
3
2
6
45.87
36.40
20180601
42,673
4,161
10.26
26,567
62.26
18
7
3
2
6
45.87
35.45
20180525
42,673
4,187
10.19
26,591
62.31
18
6
4
2
6
45.87
27.85
20180518
42,673
4,199
10.16
26,591
62.31
18
6
4
2
6
45.87
26.95
20180511
42,673
4,225
10.10
26,595
62.32
18
6
4
2
6
45.87
26.50
20180504
42,673
4,183
10.20
26,588
62.31
18
6
4
2
6
45.87
28.20
20180427
42,673
4,163
10.25
26,588
62.31
18
6
4
2
6
45.87
29.40
20180420
42,673
4,124
10.35
26,597
62.33
18
6
4
2
6
45.87
27.35
20180413
42,673
4,087
10.44
26,597
62.33
18
6
4
2
6
45.87
27.20
20180403
42,673
3,984
10.71
26,597
62.33
18
6
4
2
6
45.87
28.50
20180331
42,673
3,944
10.82
26,593
62.32
18
6
4
2
6
45.87
30.20
20180323
42,673
3,799
11.23
26,593
62.32
18
6
4
2
6
45.87
26.55
20180316
42,673
3,662
11.65
26,592
62.32
18
6
4
2
6
45.87
27.05
20180309
42,673
3,584
11.91
26,592
62.32
18
6
4
2
6
45.87
27.85
20180302
42,673
3,514
12.14
26,593
62.32
18
6
4
2
6
45.87
28.70
20180223
42,673
3,463
12.32
26,593
62.32
18
6
4
2
6
45.87
30.10
20180214
42,673
3,445
12.39
26,593
62.32
18
6
4
2
6
45.87
20180209
42,673
3,422
12.47
26,598
62.33
18
6
4
2
6
45.88
28.50
20180202
42,673
3,293
12.96
26,591
62.31
18
6
4
2
6
45.88
36.00
20180126
42,673
3,169
13.47
26,603
62.34
18
6
4
2
6
45.88
39.00
20180119
42,673
2,990
14.27
26,608
62.35
18
6
4
2
6
45.89
37.30
20180112
42,673
2,859
14.93
27,145
63.61
19
7
4
2
6
45.89
39.80
20180105
42,673
2,800
15.24
27,157
63.64
19
7
4
2
6
45.91
40.05
20171229
42,673
2,760
15.46
27,187
63.71
19
7
4
2
6
46.24
42.40
20171222
42,673
2,698
15.82
27,186
63.71
19
7
4
2
6
46.24
39.65
20171215
42,673
2,588
16.49
26,758
62.71
18
6
4
2
6
46.24
43.00
20171208
42,673
2,425
17.60
26,654
62.46
18
6
4
2
6
46.24
43.00
20171201
42,673
2,277
18.74
26,273
61.57
18
6
4
1
7
47.19
43.95
20171124
42,673
2,342
18.22
25,097
58.81
18
6
5
2
5
40.51
41.15
20171117
42,673
2,384
17.90
24,610
57.67
18
8
4
1
5
40.90
39.70
20171110
42,673
2,401
17.77
25,013
58.62
19
9
4
1
5
40.90
36.00
20171103
42,673
2,423
17.61
25,020
58.63
19
9
4
1
5
40.90
38.15
20171027
42,673
1
42,672.72
42,673
100.00
1
0
0
0
1
100.00
20171020
76,373
3,709
20.59
50,892
66.64
31
11
7
3
10
49.55
20171013
76,373
3,694
20.67
50,981
66.75
30
9
8
3
10
49.99
22.00
20171006
76,373
3,730
20.48
50,729
66.42
30
10
7
3
10
50.03
22.35
20170930
76,373
3,758
20.32
49,573
64.91
28
9
6
3
10
49.75
22.50
20170922
76,373
3,914
19.51
49,859
65.28
29
10
7
2
10
49.88
23.45
20170915
76,373
3,853
19.82
50,558
66.20
32
13
7
2
10
48.88
20.50
20170908
76,373
3,850
19.84
50,222
65.76
32
10
8
3
11
48.57
19.00
20170901
76,373
3,907
19.55
50,669
66.34
32
10
8
3
11
49.04
16.75
20170825
76,373
3,869
19.74
51,095
66.90
32
11
7
3
11
49.95
14.30
20170818
76,373
3,893
19.62
50,936
66.69
32
11
8
2
11
49.93
14.35
20170811
76,373
3,919
19.49
50,810
66.53
32
11
8
2
11
49.87
14.20
20170804
76,373
3,952
19.33
50,173
65.69
31
10
8
2
11
49.75
14.00
20170728
76,373
3,950
19.33
50,533
66.17
32
11
8
2
11
49.75
14.00
20170721
76,373
3,907
19.55
50,147
65.66
31
10
8
2
11
49.75
14.50
20170714
76,373
3,939
19.39
50,138
65.65
31
10
8
2
11
49.75
14.70
20170707
76,373
3,943
19.37
50,053
65.54
31
10
9
1
11
49.91
14.75
20170630
76,373
3,918
19.49
50,364
65.94
32
11
9
1
11
49.84
15.75
20170623
76,373
3,952
19.33
50,125
65.63
31
10
9
1
11
49.84
14.90
20170616
76,373
3,965
19.26
49,432
64.72
29
8
7
2
12
51.14
15.10
20170609
76,373
3,997
19.11
50,300
65.86
31
10
7
2
12
51.14
15.35
20170603
76,373
4,025
18.97
50,298
65.86
31
10
7
2
12
51.14
15.40
20170526
76,373
4,007
19.06
50,316
65.88
31
10
7
2
12
51.12
15.50
20170519
76,373
4,022
18.99
50,237
65.78
31
11
6
2
12
51.03
15.80
20170512
76,373
4,106
18.60
50,552
66.19
32
12
6
2
12
50.90
17.00
20170505
76,373
4,127
18.51
51,633
67.61
31
13
4
3
11
51.81
13.85
20170428
74,150
4,090
18.13
49,601
66.89
31
12
5
3
11
50.37
13.70
20170421
74,150
4,187
17.71
47,914
64.62
29
11
5
3
10
48.80
14.30
20170414
74,150
4,278
17.33
47,326
63.82
28
10
5
3
10
48.79
11.55
20170407
74,150
4,323
17.15
47,010
63.40
28
10
6
2
10
48.70
11.15
20170331
74,150
4,349
17.05
46,514
62.73
27
9
6
2
10
48.70
11.10
20170324
74,150
4,392
16.88
46,013
62.05
26
9
5
2
10
48.66
11.10
20170317
74,150
4,403
16.84
46,019
62.06
26
8
6
2
10
48.65
10.95
20170310
74,150
4,404
16.84
45,965
61.99
26
8
6
2
10
48.63
10.90
20170303
74,150
4,340
17.09
46,535
62.76
27
9
6
2
10
48.63
11.15
20170224
74,150
4,330
17.12
46,544
62.77
27
9
6
2
10
48.63
11.30
20170218
74,150
4,353
17.03
46,562
62.79
27
9
6
2
10
48.63
11.40
20170210
74,150
4,367
16.98
46,544
62.77
27
9
6
2
10
48.63
11.60
20170203
74,150
4,223
17.56
47,354
63.86
29
12
5
2
10
48.53
10.60
20170126
74,150
4,186
17.71
47,584
64.17
29
11
6
2
10
48.53
20170120
74,150
4,122
17.99
47,531
64.10
28
9
6
3
10
48.51
11.60
20170113
74,150
4,102
18.08
47,623
64.23
28
8
6
4
10
48.35
11.55
20170106
74,150
4,066
18.24
47,843
64.52
28
8
6
3
11
49.88
11.80
20161230
74,150
4,060
18.26
47,868
64.56
28
8
6
3
11
49.92
11.90
20161223
74,150
4,048
18.32
47,968
64.69
28
8
6
3
11
50.05
12.30
20161216
74,150
4,030
18.40
48,068
64.83
28
8
6
3
11
50.19
12.60
20161209
74,150
4,030
18.40
48,153
64.94
28
8
6
3
11
50.30
12.90
20161202
74,150
4,021
18.44
48,205
65.01
28
8
6
3
11
50.32
12.90
20161125
74,150
3,965
18.70
48,205
65.01
28
8
6
3
11
50.32
12.80
20161118
74,150
3,962
18.72
48,643
65.60
29
9
6
3
11
50.37
12.75
20161111
74,150
3,968
18.69
48,614
65.56
29
9
6
3
11
50.34
13.15
20161104
74,150
3,992
18.57
49,134
66.26
30
10
5
4
11
50.56
12.10
20161028
74,150
3,958
18.73
49,226
66.39
30
10
5
3
12
51.96
13.30
20161021
74,150
3,957
18.74
49,303
66.49
30
10
5
3
12
52.07
13.50
20161014
74,150
3,917
18.93
49,329
66.53
30
11
4
3
12
52.12
13.25
20161007
74,150
3,925
18.89
49,287
66.47
30
11
4
3
12
52.07
14.45
20160930
74,150
3,954
18.75
49,311
66.50
30
11
4
3
12
52.12
14.50
20160923
74,150
3,911
18.96
49,467
66.71
30
10
6
2
12
52.08
14.05
20160914
74,150
3,913
18.95
49,494
66.75
30
10
6
2
12
52.10
13.15
20160910
74,150
3,927
18.88
49,482
66.73
30
10
6
2
12
52.10
13.95
20160902
74,150
3,947
18.79
49,474
66.72
30
10
6
2
12
52.10
14.55
20160826
74,150
3,971
18.67
49,490
66.74
30
10
6
2
12
52.13
14.40
20160819
74,150
4,020
18.45
49,502
66.76
30
10
6
2
12
52.10
15.00
20160812
74,150
3,898
19.02
50,942
68.70
31
10
6
2
13
54.18
14.70
20160805
74,150
3,677
20.17
51,997
70.12
31
10
5
3
13
55.38
15.50
20160729
74,150
3,664
20.24
52,125
70.30
31
10
5
3
13
55.29
12.90
20160722
74,150
3,713
19.97
52,101
70.26
31
10
5
3
13
55.25
12.70
20160715
74,150
3,526
21.03
53,416
72.04
32
10
6
2
14
57.18
10.50
20160707
74,150
3,509
21.13
53,450
72.08
32
10
6
2
14
57.20
9.20
20160701
74,150
3,506
21.15
53,453
72.09
32
10
6
2
14
57.21
9.32
20160624
74,150
3,502
21.17
53,462
72.10
32
10
6
2
14
57.22
8.95
20160617
74,150
3,502
21.17
53,462
72.10
32
10
6
2
14
57.22
9.73
20160608
74,150
3,492
21.23
53,475
72.12
32
10
6
2
14
57.24
9.50
20160604
74,150
3,492
21.23
53,490
72.14
32
10
6
2
14
57.26
10.00
20160527
74,150
3,500
21.19
53,507
72.16
32
10
6
2
14
57.28
10.05
20160520
74,150
3,500
21.19
53,479
72.12
32
10
6
2
14
57.27
9.90
20160513
74,150
3,495
21.22
53,477
72.12
32
10
6
2
14
57.27
10.05
20160506
74,150
3,502
21.17
53,477
72.12
32
10
6
2
14
57.27
10.50
20160429
74,150
3,506
21.15
53,472
72.11
32
10
6
2
14
57.26
10.70
20160422
74,150
3,514
21.10
53,467
72.11
32
10
6
2
14
57.25
10.90
20160415
74,150
3,514
21.10
53,452
72.09
32
10
6
2
14
57.21
11.15
20160408
74,150
3,509
21.13
53,423
72.05
32
10
6
2
14
57.16
11.00
20160401
74,150
3,511
21.12
53,412
72.03
32
10
6
2
14
57.14
10.80
20160325
74,150
3,493
21.23
53,377
71.99
32
10
6
2
14
57.07
11.05
20160318
74,150
3,486
21.27
53,422
72.05
32
9
7
2
14
57.12
11.90
20160311
74,150
3,481
21.30
53,444
72.08
32
9
7
2
14
57.11
12.40
20160304
74,150
3,469
21.38
53,444
72.08
32
9
7
2
14
57.11
12.25
20160226
74,150
3,445
21.52
53,442
72.07
32
9
7
2
14
57.11
12.50
20160219
74,150
3,460
21.43
53,443
72.07
32
9
7
2
14
57.11
12.30
20160205
74,150
3,443
21.54
52,927
71.38
31
8
7
2
14
57.11
20160130
74,150
3,412
21.73
52,948
71.41
31
8
7
2
14
57.12
13.00
20160122
71,650
3,397
21.09
50,866
70.99
32
9
7
2
14
55.63
11.15
20160115
71,650
3,383
21.18
50,867
70.99
32
9
7
2
14
55.63
11.00
20160108
71,650
3,382
21.19
50,850
70.97
32
9
7
2
14
55.63
13.00
20151231
71,650
3,372
21.25
50,849
70.97
32
9
7
2
14
55.63
14.00
20151225
71,650
3,366
21.29
50,851
70.97
32
9
7
2
14
55.63
13.95
20151218
71,650
3,352
21.38
51,272
71.56
33
10
7
2
14
55.62
13.85
20151211
71,650
3,346
21.41
51,268
71.55
33
10
7
2
14
55.61
13.95
20151204
71,650
3,343
21.43
51,304
71.60
33
10
7
2
14
55.66
14.75
20151127
71,650
3,342
21.44
51,269
71.55
33
10
7
2
14
55.63
15.60
20151120
71,650
3,358
21.34
50,804
70.91
32
9
7
2
14
55.58
15.60
20151113
71,650
3,352
21.38
50,783
70.88
32
9
7
2
14
55.58
15.50
20151106
71,650
3,389
21.14
50,729
70.80
32
9
7
2
14
55.54
14.75
20151030
71,650
3,384
21.17
50,679
70.73
32
9
7
2
14
55.48
14.45
20151023
71,650
3,402
21.06
50,847
70.97
33
9
8
3
13
53.75
14.20
20151016
71,650
3,417
20.97
50,807
70.91
32
9
8
2
13
54.82
14.10
20151008
71,650
3,435
20.86
50,814
70.92
32
9
8
2
13
54.87
14.30
20151002
71,650
3,448
20.78
50,819
70.93
32
9
8
2
13
54.87
14.35
20150925
71,650
3,455
20.74
50,828
70.94
32
9
8
2
13
54.90
14.25
20150918
71,650
3,308
21.66
51,270
71.56
31
10
7
2
12
55.43
13.75
20150911
71,650
3,296
21.74
51,273
71.56
31
10
7
2
12
55.43
12.05
20150904
71,650
3,287
21.80
51,280
71.57
31
10
7
2
12
55.43
12.40
20150828
71,650
3,289
21.78
51,222
71.49
31
10
7
2
12
55.40
12.30
20150821
71,650
3,282
21.83
51,290
71.58
31
9
8
2
12
55.38
13.00
20150814
71,650
3,280
21.84
51,284
71.58
31
9
8
2
12
55.37
14.40
20150807
71,650
3,290
21.78
51,234
71.51
31
9
8
2
12
55.32
14.55
20150731
71,650
3,287
21.80
51,216
71.48
31
9
8
2
12
55.31
15.80
20150724
71,650
3,297
21.73
51,130
71.36
31
11
6
2
12
55.25
16.40
20150717
71,650
3,305
21.68
51,028
71.22
31
11
6
2
12
55.22
17.30
20150709
71,650
3,333
21.50
50,856
70.98
31
11
6
2
12
55.22
16.50
20150703
71,650
3,363
21.31
50,394
70.33
30
10
6
2
12
55.24
17.20
20150626
71,650
3,439
20.83
50,653
70.70
31
11
6
2
12
55.17
15.30
20150618
71,650
3,495
20.50
50,026
69.82
30
11
5
3
11
53.76
14.85
20150612
71,650
3,288
21.79
50,832
70.94
31
12
5
3
11
54.20
14.30
20150605
71,650
3,311
21.64
50,847
70.97
31
12
5
3
11
54.25
11.90
20150529
71,650
3,307
21.67
50,387
70.32
30
11
5
3
11
54.22
12.60
20150522
71,650
3,251
22.04
50,286
70.18
30
10
6
3
11
54.04
14.35
20150515
71,650
3,238
22.13
50,173
70.03
30
10
6
3
11
54.00
19.40
20150508
71,650
3,235
22.15
50,171
70.02
30
10
6
3
11
54.00
20.20
20150430
71,650
3,242
22.10
50,168
70.02
30
10
6
3
11
54.00
20.75
2015-03
71,650
3,262
21.97
50,194
70.05
30
10
6
3
11
54.00
21.55
2015-02
71,650
3,228
22.20
50,137
69.98
29
8
7
3
11
54.05
21.00
2015-01
71,650
3,213
22.30
50,119
69.95
29
8
7
3
11
54.04
22.10
2014-12
71,650
3,163
22.65
49,971
69.74
29
8
7
3
11
53.83
25.40
2014-11
71,650
2,879
24.89
50,371
70.30
29
9
7
1
12
56.26
30.00
2014-10
71,650
2,842
25.21
50,885
71.02
30
10
7
1
12
56.35
34.75
2014-09
71,650
2,847
25.17
50,388
70.33
29
9
7
1
12
56.32
38.00
2014-08
71,650
2,820
25.41
50,609
70.63
29
8
8
2
11
55.21
40.00
2014-07
71,650
2,871
24.96
50,362
70.29
29
9
7
2
11
55.11
40.40
2014-06
71,650
2,868
24.98
49,866
69.60
28
9
6
2
11
55.09
42.25
2014-05
71,650
2,893
24.77
49,665
69.32
28
10
5
2
11
55.20
2014-04
71,650
2,923
24.51
49,690
69.35
28
9
6
2
11
55.21
43.00
2014-03
71,650
3,033
23.62
49,545
69.15
27
8
7
2
10
54.65
47.30
2014-02
71,650
2,976
24.08
49,715
69.39
27
8
6
3
10
54.76
38.00
2014-01
71,650
2,958
24.22
49,465
69.04
26
7
6
2
11
56.26
37.80
2013-12
71,650
3,088
23.20
50,118
69.95
27
7
8
1
11
56.22
40.70
2013-11
71,650
3,347
21.41
49,207
68.68
25
6
7
2
10
55.40
37.50
2013-10
71,650
3,445
20.80
49,119
68.55
25
5
8
2
10
55.14
34.90
2013-09
66,650
2,810
23.72
46,611
69.93
27
10
5
2
10
55.05
21.70
2013-08
66,650
2,818
23.65
45,184
67.79
25
10
3
2
10
54.67
19.10
2013-07
66,650
2,854
23.35
44,803
67.22
24
9
2
3
10
54.94
17.10
2013-06
66,650
2,927
22.77
44,958
67.45
24
11
1
1
11
56.88
15.35
2013-05
66,650
2,877
23.17
45,601
68.42
26
13
1
0
12
57.97
14.35
2013-04
66,650
2,887
23.09
45,915
68.89
27
14
1
0
12
58.00
14.10
2013-03
66,650
2,885
23.10
45,996
69.01
28
14
2
0
12
57.07
14.25
2013-02
66,650
2,812
23.70
46,162
69.26
28
14
1
1
12
56.85
14.00
2013-01
66,650
2,797
23.83
45,767
68.67
27
13
1
1
12
56.84
16.65
2012-12
66,650
2,824
23.60
45,669
68.52
27
13
1
1
12
56.69
17.70
2012-11
64,500
2,835
22.75
44,055
68.30
28
14
1
1
12
55.24
17.15
2012-10
64,500
2,860
22.55
43,445
67.36
26
10
2
3
11
52.92
16.70
2012-09
64,500
2,940
21.94
43,892
68.05
27
9
4
4
10
51.40
14.75
2012-08
64,500
2,984
21.62
44,593
69.14
29
10
7
1
11
52.64
14.60
2012-07
59,500
3,103
19.17
37,059
62.28
25
8
6
0
11
48.83
10.40
2012-06
59,500
3,163
18.81
36,768
61.80
24
7
6
0
11
49.11
8.33
2012-05
59,500
3,099
19.20
36,428
61.22
24
7
5
1
11
48.40
7.60
2012-04
59,500
3,086
19.28
36,123
60.71
24
7
5
1
11
47.91
7.80
2012-03
59,500
2,985
19.93
35,586
59.81
23
6
4
2
11
47.22
8.40
2012-02
59,500
2,906
20.47
36,347
61.09
23
6
5
2
10
47.37
10.55
2012-01
59,500
2,903
20.50
36,616
61.54
25
8
7
0
10
46.75
9.34
2011-12
59,500
2,899
20.52
36,927
62.06
25
7
7
1
10
46.76
8.85
2011-11
59,500
2,799
21.26
35,345
59.40
21
6
5
1
9
47.20
9.80
2011-10
87,500
3,733
23.44
55,060
62.93
27
7
4
4
12
51.53
8.09
2011-09
87,500
3,743
23.38
55,173
63.05
27
7
4
4
12
51.70
8.30
2011-08
87,500
3,854
22.70
54,468
62.25
26
7
3
5
11
50.92
9.50
2011-07
87,500
3,983
21.97
51,992
59.42
26
7
5
2
12
49.51
9.10
2011-06
87,500
3,925
22.29
51,666
59.05
27
8
5
2
12
48.77
7.69
2011-05
87,500
3,899
22.44
52,378
59.86
30
9
6
3
12
47.31
10.05
2011-04
87,500
4,373
20.01
46,458
53.10
26
9
3
4
10
41.51
10.65
2011-03
87,500
5,110
17.12
36,770
42.02
23
8
5
2
8
31.64
6.29
2011-02
72,251
5,243
13.78
21,816
30.20
22
10
5
1
6
17.58
6.50
2011-01
72,251
5,274
13.70
22,055
30.53
23
12
4
1
6
17.45
2010-12
72,095
5,371
13.42
20,894
28.98
21
10
4
1
6
17.35
7.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
33.00
32.25
34.00
31.85
-1.15
33.07
1,554
-
2019-07
34.60
33.40
34.70
32.25
-1.30
33.41
1,597
3.49
2019-06
34.50
34.70
35.25
33.60
1.00
34.38
2,355
5.16
2019-05
33.80
33.70
36.40
31.20
-0.10
33.45
3,320
7.27
2019-04
33.30
33.80
36.35
33.00
0.50
34.27
3,705
8.11
2019-03
36.00
33.30
36.55
31.10
-2.95
33.06
6,503
14.24
2019-02
33.30
36.25
37.00
31.00
3.60
34.31
3,151
7.38
2019-01
30.90
33.35
33.65
29.10
2.40
30.61
5,525
12.95
2018-12
21.40
30.95
32.90
21.40
9.65
28.41
4,754
11.14
2018-11
24.50
21.30
24.70
20.00
-3.20
21.93
1,242
2.91
2018-10
28.00
24.50
29.00
23.30
-3.90
25.86
580
1.36
2018-09
27.95
28.00
29.70
26.00
0.75
27.26
786
1.84
2018-08
34.00
28.10
35.35
26.80
-6.90
30.20
1,153
2.70
2018-07
37.15
35.00
37.90
33.00
-2.20
35.95
1,359
3.18
2018-06
33.40
37.20
39.40
33.40
4.95
36.91
4,155
9.74
2018-05
28.80
32.25
32.25
25.00
3.15
27.48
1,924
4.51
2018-04
28.70
29.10
32.65
27.00
-1.50
28.39
1,045
2.45
2018-03
28.30
30.20
31.20
26.00
1.60
27.60
1,014
2.38
2018-02
36.65
28.45
37.00
27.50
-8.20
31.18
1,265
2.96
2018-01
41.90
36.65
42.50
35.60
-5.75
39.11
2,771
6.49
2017-12
44.00
42.40
47.55
37.00
-1.90
42.25
4,339
10.17
2017-11
39.00
44.30
45.35
35.35
4.30
39.11
6,568
15.39
2017-10
22.45
40.00
40.90
20.40
-1.95
24.95
8,681
20.34
2017-09
16.75
22.50
25.00
16.15
5.60
20.62
28,929
37.88
2017-08
13.80
16.90
17.80
13.60
3.05
14.60
10,663
13.96
2017-07
15.05
14.00
15.55
13.50
-1.75
14.64
4,363
5.71
2017-06
15.65
15.75
16.80
14.40
0.05
15.19
6,583
8.62
2017-05
13.65
15.70
17.40
13.10
2.00
15.44
22,497
29.46
2017-04
11.10
13.70
16.15
11.05
2.60
12.75
15,354
20.71
2017-03
11.50
11.10
11.50
10.85
-0.20
11.08
3,215
4.34
2017-02
10.95
11.30
12.15
10.40
0.40
11.18
6,049
8.16
2017-01
11.60
10.90
12.55
10.90
-1.00
11.63
3,101
4.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
27.90▽-0.30
1409 新纖
12.70△0.05
1410 南染
26.30▽-0.05
1413 宏洲
12.25△0.10
1414 東和
6.79△0.03
1416 廣豐
15.20▽-0.05
1417 嘉裕
6.61△0.01
1418 東華
±
1419 新紡
40.10▽-1.10
1423 利華
10.45△0.05
1434 福懋
35.20△0.45
1439 中和
30.50▽-0.20
1440 南紡
11.50▽-0.15
1441 大東
14.30±0.00
1443 立益
9.61±0.00
1444 力麗
9.05△0.01
1445 大宇
7.21▽-0.03
1446 宏和
30.60▽-0.20
1447 力鵬
6.96△0.03
1449 佳和
4.82▽-0.02
1451 年興
23.15△0.05
1452 宏益
18.20△0.05
1453 大將
7.95▽-0.05
1454 台富
8.13△0.15
1455 集盛
8.38±0.00
1456 怡華
8.70▽-0.11
1457 宜進
14.05±0.00
1459 聯發
7.02△0.01
1460 宏遠
10.35△0.05
1463 強盛
13.40±0.00
1464 得力
23.00▽-0.15
1465 偉全
14.30±0.00
1466 聚隆
8.46△0.08
1467 南緯
8.78▽-0.01
1468 昶和
10.15△0.15
1470 大統染
22.00▽-0.10
1472 三洋紡
32.25▽-0.45
1473 台南
25.40▽-0.05
1474 弘裕
9.45▽-0.05
1475 本盟
5.60△0.50
1476 儒鴻
383.50△2.50
1477 聚陽
183.50▽-1.00
4414 如興
11.20△0.05
4426 利勤
60.00±0.00
4438 廣越
160.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。