網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1516 川飛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1516 川飛
2/3:
20.2 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
35,684
19,516
1.83
17,949
50.30
10
0
3
0
7
44.79
20.10
20230113
35,684
19,456
1.83
17,891
50.14
10
0
3
0
7
44.63
19.95
20230106
35,684
19,304
1.85
17,674
49.53
9
0
2
0
7
45.91
19.85
20221230
35,684
19,285
1.85
17,615
49.36
9
0
2
0
7
45.75
19.90
20221223
35,684
19,271
1.85
17,560
49.21
9
0
2
0
7
45.59
20.05
20221216
35,684
19,211
1.86
17,391
48.74
9
1
1
0
7
45.22
20.35
20221209
35,684
19,175
1.86
17,400
48.76
9
1
1
0
7
45.24
20.35
20221202
35,684
19,101
1.87
18,205
51.02
10
2
1
0
7
46.16
21.60
20221125
35,684
19,050
1.87
18,100
50.72
10
2
1
0
7
45.72
21.60
20221118
35,684
19,047
1.87
18,063
50.62
10
2
1
0
7
45.62
21.30
20221111
35,684
19,020
1.88
18,030
50.53
10
2
1
0
7
45.53
21.15
20221104
35,684
19,015
1.88
17,990
50.42
10
2
1
0
7
45.41
21.45
20221028
35,684
18,998
1.88
17,923
50.23
10
2
1
0
7
45.23
21.15
20221021
35,684
18,977
1.88
17,841
50.00
10
1
1
1
7
43.96
21.80
20221014
35,684
18,978
1.88
18,023
50.51
12
2
3
1
6
39.01
23.75
20221007
35,684
19,011
1.88
17,020
47.70
10
1
3
0
6
40.82
23.75
20220930
35,684
19,115
1.87
17,217
48.25
10
1
2
1
6
41.01
21.95
20220923
35,684
18,998
1.88
17,171
48.12
10
1
3
0
6
40.96
24.75
20220916
35,684
18,933
1.88
17,094
47.90
10
1
3
0
6
40.96
25.35
20220908
35,684
18,922
1.89
17,128
48.00
10
1
3
0
6
41.01
24.95
20220902
35,684
18,806
1.90
16,934
47.46
9
0
2
1
6
41.01
24.70
20220826
35,684
18,790
1.90
17,449
48.90
10
1
1
2
6
41.02
24.95
20220819
35,684
18,781
1.90
17,513
49.08
10
1
1
2
6
41.02
24.10
20220812
35,684
18,568
1.92
18,121
50.78
11
2
1
2
6
41.11
22.90
20220805
35,684
18,558
1.92
18,007
50.46
11
2
1
2
6
41.10
24.00
20220729
35,684
18,521
1.93
17,798
49.88
11
2
2
1
6
40.82
24.75
20220722
35,684
18,534
1.93
17,748
49.74
11
3
1
1
6
40.95
23.15
20220715
35,684
18,553
1.92
17,029
47.72
10
2
1
1
6
40.57
22.60
20220708
35,684
18,551
1.92
17,032
47.73
10
2
1
1
6
40.43
20.45
20220701
35,684
18,568
1.92
17,042
47.76
10
2
1
1
6
40.43
21.05
20220624
35,684
18,559
1.92
17,228
48.28
10
2
1
1
6
41.09
23.45
20220617
35,684
18,624
1.92
17,565
49.22
11
2
2
1
6
40.27
25.55
20220610
35,684
18,734
1.90
17,373
48.69
11
3
1
1
6
40.27
26.40
20220602
35,684
18,282
1.95
18,076
50.66
11
1
3
1
6
40.83
27.05
20220527
35,684
18,304
1.95
17,990
50.41
11
1
3
1
6
40.83
24.55
20220520
35,684
18,340
1.95
17,733
49.69
11
2
2
1
6
40.83
23.90
20220513
35,684
18,386
1.94
16,767
46.99
9
0
2
1
6
40.83
22.75
20220506
35,684
18,483
1.93
16,091
45.09
8
0
1
1
6
40.83
24.45
20220429
35,684
18,588
1.92
16,091
45.09
8
0
1
1
6
40.83
26.40
20220422
35,684
18,659
1.91
16,091
45.09
8
0
1
1
6
40.83
27.05
20220415
35,684
18,761
1.90
16,728
46.88
9
0
2
1
6
40.83
27.00
20220408
35,684
18,548
1.92
17,904
50.17
10
0
2
1
7
43.98
29.50
20220401
35,684
17,158
2.08
20,197
56.60
13
2
2
0
9
50.02
31.75
20220325
35,684
15,382
2.32
20,700
58.01
14
2
2
1
9
49.00
29.20
20220318
35,684
11,742
3.04
21,923
61.44
14
1
2
2
9
51.27
25.30
20220311
35,684
11,814
3.02
21,299
59.69
14
2
2
1
9
50.07
24.80
20220304
35,684
11,804
3.02
21,910
61.40
16
3
1
2
10
50.00
24.20
20220225
35,684
11,815
3.02
21,509
60.28
15
1
2
2
10
50.00
23.80
20220218
35,684
11,826
3.02
21,234
59.51
15
2
1
3
9
47.15
24.05
20220211
35,684
11,838
3.01
22,076
61.87
17
4
2
2
9
47.15
24.65
20220126
35,684
11,843
3.01
22,357
62.65
18
5
2
2
9
47.15
23.10
20220121
35,684
11,867
3.01
21,904
61.38
17
4
2
2
9
47.15
22.95
20220114
35,684
11,924
2.99
21,485
60.21
16
3
2
2
9
47.15
22.80
20220107
35,684
11,988
2.98
21,489
60.22
16
3
2
2
9
47.16
23.55
20211230
35,684
11,991
2.98
20,971
58.77
15
2
2
2
9
46.94
23.55
20211224
35,684
12,016
2.97
20,924
58.64
15
2
2
2
9
46.95
24.20
20211217
35,684
12,032
2.97
20,719
58.06
14
2
2
1
9
49.12
24.50
20211210
35,684
11,644
3.06
21,691
60.79
15
3
1
2
9
49.74
23.70
20211203
35,684
11,635
3.07
21,676
60.74
15
3
1
2
9
49.74
24.00
20211126
35,684
11,677
3.06
21,825
61.16
15
3
1
1
10
52.47
23.85
20211119
35,684
11,690
3.05
21,301
59.69
14
2
1
1
10
52.54
22.80
20211112
35,684
11,706
3.05
21,718
60.86
15
3
1
1
10
52.53
22.85
20211105
35,684
11,695
3.05
21,445
60.10
14
2
1
1
10
52.90
23.00
20211029
35,684
11,710
3.05
21,392
59.95
14
2
1
1
10
52.77
20.95
20211022
35,684
11,724
3.04
21,379
59.91
14
2
1
1
10
52.76
20.50
20211015
35,684
11,740
3.04
21,365
59.87
14
2
1
1
10
52.77
20.70
20211008
35,684
11,746
3.04
21,360
59.86
14
2
1
1
10
52.77
19.80
20211001
35,684
11,744
3.04
21,351
59.83
14
2
1
1
10
52.76
19.35
20210924
35,684
11,765
3.03
21,329
59.77
14
2
1
1
10
52.73
19.70
20210917
35,684
11,776
3.03
21,311
59.72
14
2
1
1
10
52.71
19.20
20210910
34,395
11,697
2.94
20,493
59.58
14
3
0
1
10
52.68
19.35
20210903
34,395
11,703
2.94
20,838
60.58
15
4
1
0
10
52.68
20.30
20210827
34,395
11,716
2.94
20,823
60.54
15
4
1
0
10
52.70
20.05
20210820
34,395
11,728
2.93
20,781
60.42
15
4
1
0
10
52.70
19.00
20210813
34,395
11,732
2.93
20,768
60.38
15
4
1
0
10
52.70
20.50
20210806
34,395
11,732
2.93
20,744
60.31
15
4
1
0
10
52.74
20.45
20210730
34,395
11,733
2.93
20,525
59.67
14
3
1
0
10
52.66
21.85
20210723
34,395
11,746
2.93
20,461
59.49
14
3
1
0
10
52.54
21.95
20210716
34,395
11,757
2.93
20,456
59.47
14
3
1
0
10
52.54
22.25
20210709
34,395
11,780
2.92
20,460
59.48
14
3
1
0
10
52.55
22.55
20210702
34,395
11,813
2.91
20,490
59.57
14
3
1
0
10
52.63
22.00
20210625
34,395
11,831
2.91
20,502
59.61
14
3
1
0
10
52.67
22.05
20210618
34,395
11,859
2.90
20,478
59.54
14
3
1
0
10
52.60
21.80
20210611
34,395
11,894
2.89
20,466
59.50
14
3
1
0
10
52.56
21.85
20210604
34,395
11,915
2.89
20,379
59.25
14
3
1
1
9
49.64
21.50
20210528
34,395
11,931
2.88
20,344
59.15
14
3
1
1
9
49.54
21.10
20210521
34,395
11,957
2.88
20,289
58.99
14
3
1
1
9
49.53
20.25
20210514
34,395
11,970
2.87
20,465
59.50
15
5
0
1
9
49.52
21.80
20210507
34,395
11,978
2.87
20,409
59.34
15
5
0
1
9
49.52
22.20
20210429
34,395
12,126
2.84
19,971
58.06
14
4
0
1
9
49.53
23.80
20210423
34,395
12,309
2.79
18,951
55.10
13
4
0
1
8
46.56
24.20
20210416
34,395
12,353
2.78
18,778
54.60
13
4
1
0
8
46.56
24.35
20210409
34,395
12,358
2.78
19,192
55.80
14
5
1
0
8
46.62
25.05
20210401
34,395
12,366
2.78
19,312
56.15
14
5
1
0
8
46.57
24.30
20210326
34,395
12,374
2.78
18,883
54.90
13
4
0
1
8
46.54
25.05
20210319
34,395
12,451
2.76
18,894
54.93
13
4
0
1
8
46.54
26.50
20210312
34,395
12,463
2.76
18,917
55.00
13
4
0
1
8
46.53
25.60
20210305
34,395
12,516
2.75
18,902
54.96
13
4
0
1
8
46.48
24.80
20210226
34,395
12,529
2.75
18,899
54.95
13
4
0
1
8
46.48
24.70
20210219
34,395
12,600
2.73
18,899
54.95
13
4
0
1
8
46.48
23.30
20210209
34,395
12,600
2.73
18,901
54.95
13
4
0
1
8
46.48
22.25
20210205
34,395
12,596
2.73
18,901
54.95
13
4
0
1
8
46.48
22.25
20210129
34,395
12,603
2.73
18,900
54.95
13
4
0
1
8
46.48
22.05
20210122
34,395
12,611
2.73
18,900
54.95
13
4
0
1
8
46.48
21.80
20210115
34,395
12,655
2.72
18,872
54.87
13
4
0
1
8
46.43
23.30
20210108
34,395
12,701
2.71
18,873
54.87
13
4
0
1
8
46.38
24.40
20201231
34,395
12,769
2.69
18,831
54.75
13
4
0
1
8
46.38
25.50
20201225
34,395
12,790
2.69
18,812
54.69
13
4
0
1
8
46.38
25.15
20201218
34,395
12,808
2.69
18,564
53.97
12
3
0
1
8
46.98
21.70
20201211
34,395
12,835
2.68
18,565
53.98
12
3
0
1
8
46.98
21.35
20201204
34,395
12,859
2.67
18,558
53.96
12
3
0
1
8
46.97
21.40
20201127
34,395
12,909
2.66
18,565
53.98
12
3
0
1
8
46.99
21.30
20201120
34,395
12,946
2.66
18,544
53.92
12
3
0
1
8
46.93
21.85
20201113
34,395
12,995
2.65
18,483
53.74
12
3
0
1
8
47.00
21.95
20201106
34,395
13,070
2.63
18,048
52.47
11
2
0
1
8
46.93
22.20
20201030
34,395
13,134
2.62
18,018
52.39
11
2
0
1
8
46.84
22.30
20201023
34,395
13,190
2.61
18,107
52.65
11
2
0
1
8
47.10
22.30
20201016
34,395
13,249
2.60
18,127
52.70
11
2
0
1
8
47.16
21.15
20201008
34,395
13,245
2.60
18,198
52.91
11
2
0
1
8
47.36
18.80
20200930
34,395
13,294
2.59
18,166
52.82
11
2
0
1
8
47.27
18.35
20200925
34,395
12,996
2.65
18,754
54.53
12
2
1
1
8
46.35
17.75
20200918
33,351
12,924
2.58
17,845
53.51
11
2
1
1
7
45.08
17.70
20200911
33,351
12,952
2.57
17,836
53.48
11
2
1
1
7
45.05
16.15
20200904
33,351
12,984
2.57
17,836
53.48
11
2
1
1
7
45.05
16.40
20200828
33,351
12,993
2.57
17,953
53.83
11
2
1
1
7
45.40
18.00
20200821
33,351
12,953
2.57
17,904
53.69
11
2
1
1
7
45.25
15.75
20200814
33,351
12,908
2.58
17,800
53.37
11
3
1
1
6
43.45
14.15
20200807
33,351
12,920
2.58
17,787
53.33
11
3
1
1
6
43.69
14.10
20200731
33,351
12,925
2.58
17,783
53.32
11
3
2
0
6
43.96
14.45
20200724
33,351
12,945
2.58
17,773
53.29
11
3
2
0
6
44.23
14.20
20200717
33,351
12,971
2.57
17,769
53.28
11
3
2
0
6
44.50
14.25
20200710
33,351
12,989
2.57
17,378
52.11
10
2
2
0
6
44.61
14.40
20200703
33,351
13,015
2.56
17,274
51.80
9
1
2
0
6
45.66
13.55
20200624
33,351
13,025
2.56
17,378
52.11
9
1
2
0
6
45.87
13.70
20200619
33,351
13,027
2.56
17,432
52.27
9
1
2
0
6
45.97
13.65
20200612
33,351
13,038
2.56
17,432
52.27
9
1
2
0
6
45.97
13.50
20200605
33,351
13,045
2.56
17,635
52.88
8
0
2
0
6
48.31
13.85
20200529
33,351
13,047
2.56
17,635
52.88
8
0
2
0
6
48.31
12.95
20200522
33,351
13,038
2.56
18,204
54.58
9
1
2
0
6
48.31
13.65
20200515
33,351
13,048
2.56
18,336
54.98
9
0
2
1
6
48.32
13.55
20200508
33,351
13,054
2.55
18,371
55.08
9
0
2
1
6
48.17
13.60
20200430
33,351
13,063
2.55
18,462
55.36
9
1
0
1
7
50.99
13.55
20200424
33,351
13,049
2.56
18,682
56.02
9
1
0
1
7
51.66
12.85
20200417
33,351
13,047
2.56
18,798
56.36
9
1
0
1
7
52.02
13.75
20200410
33,351
13,029
2.56
18,862
56.56
9
1
0
1
7
52.24
13.85
20200401
33,351
13,034
2.56
18,828
56.45
9
1
0
0
8
55.17
13.20
20200327
33,351
13,029
2.56
18,842
56.50
9
1
0
0
8
55.21
13.10
20200320
33,351
13,040
2.56
18,744
56.20
9
1
0
0
8
54.91
11.70
20200313
33,351
13,051
2.56
18,776
56.30
11
2
0
1
8
50.39
14.60
20200306
33,351
13,080
2.55
19,114
57.31
11
2
0
1
8
51.40
16.85
20200227
33,351
13,102
2.55
19,151
57.42
11
2
0
1
8
51.51
16.50
20200221
33,351
13,052
2.56
19,537
58.58
11
2
0
1
8
52.67
17.50
20200214
33,351
13,027
2.56
19,777
59.30
11
2
0
1
8
53.39
16.70
20200207
33,351
13,015
2.56
19,871
59.58
11
2
0
1
8
53.67
14.80
20200131
33,351
13,012
2.56
19,880
59.61
11
2
0
1
8
53.70
14.80
20200120
33,351
13,012
2.56
19,860
59.55
11
2
0
1
8
53.64
15.10
20200117
33,351
13,007
2.56
19,911
59.70
11
2
0
1
8
53.79
15.15
20200110
33,351
13,048
2.56
20,079
60.21
11
2
0
1
8
54.29
15.40
20200103
33,351
13,044
2.56
20,120
60.33
11
2
0
1
8
54.42
15.40
20191227
33,351
13,046
2.56
20,119
60.33
11
2
0
1
8
54.41
15.40
20191220
33,351
13,045
2.56
20,120
60.33
11
2
0
1
8
54.42
16.30
20191213
33,351
13,041
2.56
20,148
60.41
11
2
0
1
8
54.50
16.30
20191206
33,351
13,071
2.55
20,171
60.48
11
2
0
1
8
54.57
16.55
20191129
33,351
13,074
2.55
20,185
60.52
11
2
0
1
8
54.61
15.15
20191122
33,351
13,087
2.55
20,200
60.57
11
2
0
1
8
54.66
15.05
20191115
33,351
13,094
2.55
20,207
60.59
11
2
0
1
8
54.68
15.40
20191108
33,351
13,109
2.54
20,230
60.66
11
2
0
1
8
54.75
15.40
20191101
33,351
13,120
2.54
20,265
60.76
11
2
0
1
8
54.85
15.25
20191025
33,351
13,129
2.54
20,292
60.84
11
2
0
1
8
54.93
15.10
20191018
33,351
13,138
2.54
20,217
60.62
11
2
0
1
8
54.71
15.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
17,950
50.29
10
17,892
50.13
9
17,675
49.52
* 600 張以上
10
17,950
50.29
10
17,892
50.13
9
17,675
49.52
* 800 張以上
7
15,985
44.79
7
15,927
44.63
7
16,384
45.91
* 1000 張以上
7
15,985
44.79
7
15,927
44.63
7
16,384
45.91
1-999股
16,936
808
2.26
16,875
810
2.26
16,837
810
2.26
1-5張
2,039
4,013
11.24
2,041
4,005
11.22
1,930
3,796
10.63
5-10張
252
1,936
5.42
248
1,902
5.32
254
1,939
5.43
10-15張
85
1,106
3.10
87
1,128
3.16
82
1,056
2.95
15-20張
49
898
2.51
50
914
2.56
49
902
2.52
20-30張
47
1,186
3.32
45
1,120
3.13
43
1,057
2.96
30-40張
30
1,081
3.03
31
1,111
3.11
33
1,184
3.31
40-50張
18
799
2.23
18
802
2.24
16
717
2.01
50-100張
27
1,955
5.47
28
2,016
5.65
25
1,738
4.87
100-200張
16
2,112
5.91
16
2,130
5.97
17
2,327
6.52
200-400張
7
1,839
5.15
7
1,853
5.19
9
2,482
6.95
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
3
1,965
5.50
3
1,965
5.50
2
1,291
3.61
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
7
15,985
44.79
7
15,927
44.63
7
16,384
45.91
合計
19,516
35,684
100.00
19,456
35,684
100.00
19,304
35,684
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
2.26
11.24
5.42
3.10
2.51
3.32
3.03
2.23
5.47
5.91
5.15
0.00
5.50
0.00
44.79
20230113
2.26
11.22
5.32
3.16
2.56
3.13
3.11
2.24
5.65
5.97
5.19
0.00
5.50
0.00
44.63
20230106
2.26
10.63
5.43
2.95
2.52
2.96
3.31
2.01
4.87
6.52
6.95
0.00
3.61
0.00
45.91
20221230
2.26
10.72
5.36
2.91
2.56
3.20
3.02
2.11
4.88
6.61
6.94
0.00
3.61
0.00
45.74
20221223
2.26
10.76
5.50
3.00
2.51
3.11
3.23
1.88
4.49
6.40
7.59
0.00
3.61
0.00
45.59
20221216
2.27
10.74
5.44
2.99
2.64
3.13
3.12
1.87
4.91
6.02
8.08
1.63
1.88
0.00
45.21
20221209
2.27
10.66
5.48
2.83
2.67
3.14
2.94
2.10
5.41
4.87
8.82
1.63
1.88
0.00
45.24
20221202
2.27
10.37
5.10
2.98
2.25
2.96
3.72
1.99
5.37
5.00
6.92
2.97
1.88
0.00
46.15
20221125
2.28
10.39
4.98
2.97
2.26
2.99
3.11
2.12
5.78
6.22
6.14
3.11
1.88
0.00
45.72
20221118
2.28
10.43
5.12
2.94
2.17
3.14
2.72
2.08
5.66
6.09
6.70
3.11
1.88
0.00
45.61
20221111
2.28
10.45
5.19
2.71
2.16
3.26
2.86
1.99
5.61
6.12
6.79
3.11
1.88
0.00
45.52
20221104
2.29
10.49
5.15
2.79
2.16
3.41
2.67
2.12
5.52
5.39
7.53
3.11
1.88
0.00
45.41
20221028
2.29
10.47
5.21
2.76
2.18
3.26
2.56
2.26
5.20
5.68
7.86
3.11
1.88
0.00
45.22
20221021
2.29
10.54
5.21
2.82
2.23
3.22
2.45
2.25
4.94
5.76
8.23
1.63
1.88
2.51
43.95
20221014
2.29
10.66
5.37
2.74
2.32
3.03
2.72
2.39
4.82
6.02
7.08
3.07
5.89
2.53
39.00
20221007
2.30
11.00
5.59
2.77
2.25
3.04
3.07
2.29
5.72
5.48
8.74
1.15
5.72
0.00
40.81
20220930
2.30
11.77
5.70
2.95
2.58
3.59
3.05
2.45
5.63
4.59
7.09
1.35
3.61
2.26
41.01
20220923
2.30
11.56
5.62
2.72
2.54
3.06
3.37
1.89
6.27
5.45
7.05
1.63
5.51
0.00
40.96
20220916
2.29
11.47
5.64
2.80
2.49
3.16
3.41
2.01
5.43
6.94
6.41
1.26
5.67
0.00
40.96
20220908
2.29
11.54
5.63
2.90
2.40
2.97
3.51
1.49
6.06
6.15
7.00
1.23
5.76
0.00
41.00
20220902
2.29
11.01
5.34
2.55
2.47
3.05
3.08
1.77
5.64
6.25
9.03
0.00
3.83
2.61
41.00
20220826
2.29
11.15
5.34
2.58
2.56
3.14
3.13
2.04
5.85
6.76
6.21
1.29
1.73
4.85
41.02
20220819
2.29
11.22
5.36
2.60
2.67
3.05
2.90
2.13
5.51
6.91
6.21
1.53
1.73
4.79
41.02
20220812
2.28
10.34
5.33
2.43
2.34
3.33
2.90
1.90
5.77
6.38
6.16
2.93
1.73
5.00
41.11
20220805
2.28
10.37
5.33
2.38
2.51
3.27
2.96
2.01
5.94
6.20
6.24
2.66
1.73
4.96
41.10
20220729
2.28
10.39
5.48
2.27
2.50
3.40
3.16
1.88
6.15
6.31
6.24
2.59
3.92
2.52
40.82
20220722
2.29
10.70
5.52
2.36
2.81
3.46
3.15
2.29
5.58
6.47
5.57
4.52
1.73
2.52
40.94
20220715
2.28
10.85
5.69
2.40
3.03
3.82
2.98
1.77
6.97
6.54
5.88
2.89
1.73
2.52
40.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
20.15
20.20
20.40
20.00
0.20
20.22
197
-
2023-01
19.90
20.00
22.15
19.75
0.10
20.23
5,906
-
2022-12
21.80
19.90
22.85
19.55
-1.70
20.39
4,304
12.06
2022-11
21.05
21.60
22.05
20.90
0.50
21.33
2,190
6.14
2022-10
22.25
21.10
24.85
20.90
-0.85
22.63
8,983
25.17
2022-09
25.75
21.95
26.50
19.95
-0.80
24.02
9,914
27.78
2022-08
24.75
25.65
26.30
22.50
0.90
24.18
11,335
31.76
2022-07
22.60
24.75
25.05
19.45
2.05
22.33
5,830
16.34
2022-06
24.80
22.70
29.25
22.55
-2.05
25.15
17,689
49.57
2022-05
25.50
24.75
26.50
22.10
-1.65
24.20
8,439
23.65
2022-04
30.10
26.40
33.80
25.10
-3.65
28.21
38,820
108.79
2022-03
23.80
30.05
33.00
23.70
6.25
26.50
55,580
155.75
2022-02
23.20
23.80
24.90
23.20
0.70
24.26
3,195
8.95
2022-01
23.45
23.10
24.35
22.75
-0.45
23.26
1,840
5.16
2021-12
23.90
23.55
25.65
23.00
-0.15
24.07
6,264
17.55
2021-11
21.25
23.70
24.80
20.75
2.55
22.68
4,685
13.13
2021-10
19.70
20.95
21.15
19.10
1.45
20.24
822
2.30
2021-09
20.50
19.50
20.55
19.05
-0.95
19.66
677
1.90
2021-08
21.75
20.45
22.00
18.90
-0.65
20.04
1,390
4.04
2021-07
22.10
21.85
22.75
21.60
-0.15
22.14
857
2.49
2021-06
21.15
22.00
22.25
21.00
0.85
21.78
1,233
3.58
2021-05
23.80
21.15
23.90
19.25
-2.65
21.45
2,174
6.32
2021-04
24.40
23.80
25.95
23.30
-0.55
24.38
3,646
10.60
2021-03
25.00
24.40
26.85
24.35
-0.30
25.31
4,823
14.02
2021-02
22.10
24.70
24.85
21.75
2.70
22.94
1,176
3.42
2021-01
25.65
22.05
26.75
21.50
-3.80
23.44
2,980
8.66
2020-12
20.70
25.50
26.35
20.10
4.80
22.67
7,670
22.30
2020-11
22.30
20.70
23.15
17.60
-2.45
21.73
5,555
16.15
2020-10
18.50
22.30
23.50
17.60
3.95
20.51
17,872
51.96
2020-09
16.30
18.35
19.45
15.70
2.40
17.09
12,146
35.31
2020-08
14.60
17.05
18.50
13.90
2.60
15.30
8,072
24.20
2020-07
13.40
14.45
14.75
13.40
1.00
14.13
2,310
6.93
2020-06
13.05
13.45
14.05
13.00
0.50
13.60
1,938
5.81
2020-05
13.50
12.95
14.20
12.80
-0.60
13.62
2,185
6.55
2020-04
13.20
13.55
14.20
12.60
0.15
13.49
2,075
6.22
2020-03
16.50
13.40
18.00
11.35
-3.10
14.53
5,391
16.17
2020-02
14.60
16.50
18.55
14.10
1.70
15.92
5,462
16.38
2020-01
15.50
14.80
16.20
14.10
-0.60
15.25
1,042
3.12
2019-12
15.10
15.40
17.35
15.10
0.25
16.04
2,200
6.60
2019-11
15.35
15.15
15.75
14.90
-0.35
15.29
326
0.98
2019-10
17.35
15.50
17.35
14.75
-0.40
15.34
951
2.85
2019-09
14.80
15.90
17.40
14.50
0.75
15.02
1,302
3.90
2019-08
15.75
15.20
15.90
14.50
-0.50
15.37
332
1.04
2019-07
15.60
15.95
16.20
15.00
0.45
15.42
344
1.08
2019-06
15.20
15.50
15.80
15.00
-0.05
15.35
252
0.79
2019-05
15.60
15.35
17.90
15.05
-0.25
15.61
1,828
5.73
2019-04
16.25
15.60
16.80
15.20
-0.50
15.82
441
1.38
2019-03
16.10
16.10
16.65
15.80
0.05
16.05
445
1.40
2019-02
15.65
16.05
16.20
15.60
0.20
15.96
181
0.57
2019-01
15.95
15.85
16.40
15.60
0.20
15.88
239
0.75
2018-12
16.20
15.65
16.80
15.60
-0.70
16.19
327
1.03
2018-11
16.80
16.35
17.35
15.80
-0.70
16.41
1,573
4.93
2018-10
18.55
17.05
19.05
14.75
-1.60
17.12
1,217
3.82
2018-09
18.10
18.55
21.85
17.80
0.35
18.90
3,150
9.88
2018-08
20.80
18.20
21.95
17.55
-2.80
19.23
977
3.22
2018-07
20.95
21.10
22.40
19.70
0.35
20.97
1,161
3.82
2018-06
18.95
20.75
24.50
18.50
2.05
21.07
4,874
16.04
2018-05
16.20
18.70
19.80
16.20
1.85
18.26
2,133
7.02
2018-04
21.35
16.85
21.65
16.35
-4.20
18.86
2,073
6.82
2018-03
20.25
21.05
31.60
19.80
0.80
23.40
16,710
54.99
2018-02
20.00
20.25
22.00
18.65
0.25
19.87
7,518
24.74
2018-01
14.75
20.00
20.30
14.75
5.10
18.24
9,734
32.03
2017-12
16.50
14.90
16.50
14.60
-1.60
15.19
1,131
3.72
2017-11
15.30
16.50
20.95
15.25
1.10
16.78
11,395
37.50
2017-10
14.55
15.40
16.20
14.50
0.80
15.33
1,782
5.87
2017-09
14.70
14.60
15.40
14.35
-0.15
14.68
771
2.54
2017-08
14.80
14.75
15.70
14.30
0.90
14.91
1,014
3.46
2017-07
15.55
14.80
15.80
14.75
-0.75
15.25
953
3.25
2017-06
16.30
15.55
17.90
15.40
-1.00
16.01
3,156
10.77
2017-05
18.00
16.55
18.55
16.20
-1.35
17.18
1,414
4.83
2017-04
19.90
17.90
20.95
17.90
-2.00
19.01
1,173
4.00
2017-03
20.00
19.90
25.15
19.20
0.30
21.28
3,582
12.23
2017-02
19.80
19.60
20.90
19.15
-0.20
19.75
2,253
7.69
2017-01
16.80
19.80
22.00
16.75
2.85
19.24
1,264
4.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35