神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	40,008	44,978	0.89	25,625	64.05	15	2	2	0	11	58.05	20.70
20260522	40,008	45,040	0.89	25,245	63.10	15	2	2	0	11	57.09	20.75
20260515	40,008	45,071	0.89	25,289	63.21	16	3	2	1	10	53.71	21.90
20260508	40,008	45,158	0.89	24,995	62.47	16	3	3	0	10	53.75	21.70
20260430	40,008	45,264	0.88	24,396	60.98	15	3	2	0	10	53.75	21.45
20260424	40,008	45,444	0.88	24,396	60.98	15	3	2	0	10	53.75	20.35
20260417	40,008	44,322	0.90	23,953	59.87	14	2	2	0	10	53.75	19.70
20260410	40,008	43,773	0.91	23,952	59.87	14	2	2	0	10	53.75	20.50
20260402	40,008	43,298	0.92	24,033	60.07	14	2	2	0	10	53.95	20.35
20260327	40,008	42,782	0.94	24,035	60.07	14	2	2	0	10	53.96	20.45
20260320	40,008	41,897	0.95	24,519	61.28	15	3	2	0	10	53.96	22.25
20260313	40,008	40,721	0.98	24,528	61.31	15	3	2	0	10	53.95	23.40
20260306	40,008	39,373	1.02	24,992	62.47	16	4	2	0	10	54.04	22.60
20260226	40,008	38,508	1.04	25,160	62.89	16	4	2	0	10	54.46	22.05
20260211	40,008	38,260	1.05	25,158	62.88	16	4	2	0	10	54.46	21.15
20260206	40,008	38,005	1.05	25,101	62.74	16	4	2	0	10	54.46	21.70
20260130	40,008	37,804	1.06	25,145	62.85	16	4	2	0	10	54.81	22.25
20260123	40,008	37,574	1.06	24,938	62.33	16	5	1	0	10	54.81	22.05
20260116	40,008	37,403	1.07	24,430	61.06	15	4	1	0	10	54.91	21.95
20260109	40,008	37,266	1.07	23,982	59.94	14	3	1	0	10	54.91	21.25
20260102	40,008	37,217	1.07	24,011	60.01	14	4	0	0	10	55.02	22.55
20251226	40,008	37,180	1.08	24,025	60.05	14	4	0	0	10	55.07	23.30
20251219	40,008	37,147	1.08	23,971	59.91	14	4	0	0	10	55.09	21.95
20251212	40,008	37,050	1.08	23,897	59.73	14	4	0	0	10	55.10	20.05
20251205	40,008	37,005	1.08	23,521	58.79	13	3	0	0	10	55.11	20.00
20251128	40,008	36,966	1.08	23,513	58.77	13	3	0	0	10	55.11	19.95
20251121	40,008	36,930	1.08	23,475	58.68	13	3	0	0	10	55.04	18.70
20251114	40,008	36,832	1.09	23,308	58.26	13	3	0	0	10	54.82	16.85
20251107	40,008	36,748	1.09	23,314	58.27	13	3	0	0	10	54.84	16.60
20251031	40,008	36,674	1.09	23,298	58.23	13	3	0	0	10	54.80	16.30
20251023	40,008	36,614	1.09	23,708	59.26	14	4	0	0	10	54.73	18.75
20251017	40,008	36,635	1.09	23,339	58.33	13	3	0	0	10	54.74	18.70
20251009	40,008	36,601	1.09	23,395	58.47	13	3	0	0	10	54.74	16.95
20251003	40,008	36,635	1.09	23,407	58.50	13	3	0	0	10	54.72	15.30
20250926	40,008	36,601	1.09	23,370	58.41	13	3	0	0	10	54.63	15.20
20250919	40,008	36,538	1.09	23,337	58.33	13	3	0	0	10	54.55	15.95
20250912	40,008	36,435	1.10	23,246	58.10	13	3	0	0	10	54.48	14.40
20250905	40,008	36,412	1.10	22,822	57.04	12	2	0	0	10	54.48	14.05
20250829	40,008	36,391	1.10	22,818	57.03	12	2	0	0	10	54.47	14.10
20250822	40,008	36,348	1.10	22,932	57.32	12	1	1	0	10	54.53	14.70
20250815	40,008	36,329	1.10	22,942	57.34	12	1	1	0	10	54.56	14.10
20250808	40,008	36,307	1.10	22,929	57.31	12	1	1	0	10	54.52	14.20
20250801	40,008	36,270	1.10	22,925	57.30	12	1	1	0	10	54.51	14.15
20250725	40,008	36,204	1.11	22,910	57.26	12	1	1	0	10	54.48	14.45
20250718	40,008	36,164	1.11	22,910	57.26	12	1	1	0	10	54.48	16.15
20250711	40,008	36,142	1.11	22,920	57.29	12	1	1	0	10	54.50	15.15
20250704	40,008	36,111	1.11	22,920	57.29	12	1	1	0	10	54.50	15.45
20250627	40,008	36,103	1.11	22,920	57.29	12	1	1	0	10	54.50	16.05
20250620	40,008	36,076	1.11	22,925	57.30	12	1	1	0	10	54.53	16.05
20250613	40,008	36,016	1.11	22,952	57.37	12	1	1	0	10	54.59	17.65
20250606	40,008	35,987	1.11	22,602	56.49	12	2	0	1	9	51.99	22.20
20250529	40,008	36,073	1.11	21,837	54.58	11	1	0	0	10	53.50	22.10
20250523	40,008	36,213	1.10	20,315	50.78	10	1	0	0	9	49.70	21.65
20250516	40,008	36,280	1.10	20,443	51.10	10	1	0	0	9	50.02	18.55
20250509	40,008	36,358	1.10	19,694	49.22	10	2	0	0	8	46.70	18.00
20250502	40,008	36,327	1.10	19,694	49.22	10	2	0	0	8	46.70	15.50
20250425	40,008	36,297	1.10	19,735	49.33	10	2	0	0	8	46.85	14.40
20250418	40,008	36,171	1.11	20,016	50.03	11	3	0	0	8	46.55	14.20
20250411	40,008	36,280	1.10	19,916	49.78	11	3	0	0	8	46.49	15.00
20250402	40,008	34,967	1.14	19,337	48.33	10	2	0	0	8	46.15	15.75
20250328	40,008	34,580	1.16	19,341	48.34	10	2	0	0	8	46.08	15.15
20250321	40,008	33,923	1.18	19,323	48.30	10	2	0	0	8	46.00	16.80
20250314	40,008	33,155	1.21	18,837	47.08	9	1	0	0	8	46.00	16.15
20250307	40,008	32,334	1.24	18,904	47.25	9	1	0	0	8	46.17	17.25
20250227	40,008	31,702	1.26	18,906	47.25	9	1	0	0	8	46.17	17.35
20250221	40,008	31,180	1.28	18,902	47.24	9	1	0	0	8	46.16	17.60
20250214	40,008	30,633	1.31	18,902	47.24	9	1	0	0	8	46.16	17.30
20250207	40,008	30,135	1.33	18,875	47.18	9	1	0	0	8	46.10	17.25
20250122	40,008	29,800	1.34	18,838	47.08	9	1	0	0	8	46.01	16.85
20250117	40,008	29,633	1.35	18,788	46.96	9	1	0	0	8	45.88	16.90
20250110	40,008	29,473	1.36	18,693	46.72	9	1	0	0	8	45.64	16.95
20250103	40,008	29,390	1.36	18,611	46.52	9	1	0	0	8	45.44	17.80
20241227	40,008	29,341	1.36	18,579	46.44	9	1	0	0	8	45.36	18.20
20241220	40,008	29,281	1.37	18,576	46.43	9	1	0	0	8	45.34	18.10
20241213	40,008	29,208	1.37	18,576	46.43	9	1	0	0	8	45.34	17.75
20241206	38,820	28,866	1.34	18,052	46.50	9	1	0	0	8	45.42	17.95
20241129	38,820	28,749	1.35	18,052	46.50	9	1	0	0	8	45.42	17.80
20241122	38,820	28,674	1.35	18,055	46.51	9	1	0	0	8	45.42	17.20
20241115	38,820	28,634	1.36	17,984	46.33	9	1	0	0	8	45.24	17.05
20241108	38,820	28,597	1.36	17,963	46.27	9	1	0	0	8	45.19	18.55
20241101	38,820	28,577	1.36	18,381	47.35	10	2	0	0	8	45.19	19.55
20241025	38,820	28,559	1.36	17,963	46.27	9	1	0	0	8	45.19	19.40
20241018	38,820	28,391	1.37	18,373	47.33	10	2	0	0	8	45.19	18.55
20241011	38,820	28,357	1.37	17,953	46.25	9	1	0	0	8	45.16	18.35
20241004	38,820	28,332	1.37	18,350	47.27	10	2	0	0	8	45.15	18.85
20240927	38,820	28,303	1.37	18,352	47.28	10	2	0	0	8	45.15	19.45
20240920	38,820	28,273	1.37	17,908	46.13	9	1	0	0	8	45.04	18.85
20240913	38,820	28,220	1.38	17,838	45.95	9	1	0	1	7	42.46	18.65
20240906	38,820	28,220	1.38	17,744	45.71	9	1	0	1	7	42.46	19.80
20240830	38,820	28,196	1.38	18,079	46.57	10	2	1	0	7	42.44	20.55
20240823	38,820	28,160	1.38	17,640	45.44	9	1	1	1	6	39.86	20.70
20240816	38,820	28,166	1.38	17,608	45.36	9	1	1	1	6	39.86	20.65
20240809	38,820	28,148	1.38	17,706	45.61	9	1	1	1	6	40.22	21.35
20240802	38,820	28,135	1.38	17,601	45.34	9	1	1	1	6	40.00	22.50
20240726	38,820	28,126	1.38	17,563	45.24	9	1	1	0	7	42.57	22.35
20240719	38,820	28,153	1.38	17,533	45.17	9	1	1	0	7	42.49	23.10
20240712	38,820	28,135	1.38	17,524	45.14	9	1	1	0	7	42.47	24.50
20240705	38,820	28,071	1.38	17,402	44.83	9	1	1	0	7	42.15	24.40
20240628	38,820	28,160	1.38	17,231	44.39	9	1	1	0	7	41.71	24.70
20240621	38,820	28,151	1.38	17,023	43.85	9	1	1	0	7	41.18	24.05
20240614	38,820	28,165	1.38	16,875	43.47	9	2	0	0	7	40.90	23.90
20240607	38,820	28,142	1.38	16,875	43.47	9	2	0	0	7	40.90	23.70
20240531	38,820	28,228	1.38	16,802	43.28	9	2	0	0	7	40.90	24.45
20240524	38,820	27,484	1.41	18,291	47.12	10	2	0	0	8	44.73	25.80
20240517	38,820	27,551	1.41	17,252	44.44	10	3	0	0	7	40.90	19.85
20240510	38,820	27,652	1.40	17,253	44.44	10	3	0	0	7	40.90	19.05
20240503	38,820	27,791	1.40	17,252	44.44	10	3	0	0	7	40.90	20.25
20240426	38,820	27,767	1.40	17,264	44.47	10	3	0	0	7	40.90	19.05
20240419	38,820	27,754	1.40	17,263	44.47	10	3	0	0	7	40.90	17.30
20240412	38,820	27,717	1.40	17,260	44.46	10	3	0	0	7	40.90	17.30
20240403	38,820	27,725	1.40	17,263	44.47	10	3	0	0	7	40.90	16.90
20240329	38,820	27,035	1.44	17,263	44.47	10	3	0	0	7	40.90	16.45
20240322	38,820	26,582	1.46	17,705	45.61	11	4	0	0	7	40.90	16.45
20240315	38,820	26,302	1.48	17,642	45.44	11	4	0	1	6	38.20	16.60
20240308	38,820	25,955	1.50	17,586	45.30	11	4	0	1	6	38.06	16.85
20240301	38,820	25,528	1.52	17,529	45.15	11	4	0	1	6	37.91	17.60
20240223	38,820	25,108	1.55	17,528	45.15	11	4	0	1	6	37.91	17.75
20240216	38,820	24,479	1.59	17,526	45.15	11	4	0	1	6	37.91	17.90
20240205	38,820	24,267	1.60	17,526	45.15	11	4	0	1	6	37.91	17.35
20240202	38,820	24,156	1.61	17,521	45.13	11	4	0	1	6	37.90	17.50
20240126	38,820	23,990	1.62	17,521	45.13	11	4	0	1	6	37.90	17.70
20240119	38,820	23,794	1.63	17,520	45.13	11	4	0	1	6	37.90	17.70
20240112	38,820	23,649	1.64	17,506	45.09	11	4	0	1	6	37.86	18.20
20240105	38,820	23,588	1.65	17,469	45.00	12	5	0	1	6	36.30	18.50
20231229	38,820	23,561	1.65	17,406	44.84	12	5	0	1	6	36.16	18.70
20231222	38,820	23,541	1.65	17,352	44.70	12	5	0	1	6	35.94	18.55
20231215	38,820	23,512	1.65	17,680	45.54	13	6	0	1	6	35.32	18.90
20231208	38,820	23,365	1.66	17,622	45.39	13	6	0	1	6	35.21	18.00
20231201	38,820	23,309	1.67	17,620	45.39	13	6	0	1	6	35.21	18.65
20231124	38,820	23,233	1.67	17,512	45.11	13	6	0	0	7	37.47	17.55
20231117	38,820	23,176	1.68	17,441	44.93	13	6	0	0	7	37.29	17.75
20231110	38,820	23,120	1.68	17,324	44.63	13	6	0	0	7	36.96	17.15
20231103	38,820	23,084	1.68	17,129	44.12	13	6	0	0	7	36.46	16.30
20231027	38,820	23,054	1.68	16,979	43.74	13	6	0	0	7	36.08	16.35
20231020	38,820	23,001	1.69	16,894	43.52	13	6	0	0	7	35.86	16.20
20231013	38,820	22,972	1.69	16,817	43.32	13	6	0	0	7	35.66	16.85
20231006	38,820	22,943	1.69	16,764	43.18	13	6	0	0	7	35.58	16.75
20230928	38,820	22,893	1.70	16,721	43.07	13	6	0	1	6	32.94	17.00
20230922	35,684	22,631	1.58	14,594	40.90	11	4	0	2	5	30.21	17.15
20230915	35,684	22,561	1.58	14,594	40.90	11	4	0	2	5	30.21	17.35
20230908	35,684	22,540	1.58	14,594	40.90	11	4	0	2	5	30.21	17.35
20230901	35,684	22,471	1.59	14,594	40.90	11	4	0	2	5	30.21	17.50
20230825	35,684	22,405	1.59	14,594	40.90	11	4	0	2	5	30.21	17.50
20230818	35,684	22,339	1.60	14,594	40.90	11	4	0	2	5	30.21	19.25
20230811	35,684	22,290	1.60	14,162	39.69	10	3	0	2	5	30.21	19.45
20230804	35,684	22,210	1.61	14,536	40.74	10	2	1	1	6	33.86	20.00
20230728	35,684	22,191	1.61	14,536	40.74	10	2	1	1	6	33.86	20.10
20230721	35,684	22,191	1.61	14,535	40.73	10	2	1	1	6	33.86	20.30
20230714	35,684	22,172	1.61	14,393	40.34	10	2	1	1	6	33.27	20.40
20230707	35,684	22,150	1.61	14,271	39.99	10	2	2	0	6	33.27	20.50
20230630	35,684	22,156	1.61	14,165	39.70	10	3	1	0	6	33.27	20.70
20230621	35,684	22,125	1.61	14,519	40.69	10	1	2	1	6	33.27	20.70
20230616	35,684	22,098	1.61	14,512	40.67	10	1	2	1	6	33.27	20.60
20230609	35,684	22,137	1.61	14,767	41.38	11	1	5	0	5	30.19	21.65
20230602	35,684	22,253	1.60	14,478	40.57	11	1	5	1	4	27.08	21.45
20230526	35,684	22,265	1.60	14,284	40.03	11	1	6	0	4	27.08	20.60
20230519	35,684	22,250	1.60	14,172	39.71	11	1	6	0	4	27.08	20.45
20230512	35,684	22,288	1.60	13,937	39.06	11	2	5	0	4	27.08	20.65
20230505	35,684	22,261	1.60	14,322	40.14	12	3	5	0	4	27.08	21.05
20230428	35,684	22,372	1.60	14,157	39.67	11	2	4	1	4	27.08	20.85
20230421	35,684	22,313	1.60	14,062	39.41	11	3	3	1	4	27.08	20.00
20230414	35,684	22,269	1.60	13,878	38.89	10	1	3	2	4	27.08	20.50
20230407	35,684	22,304	1.60	13,844	38.80	10	1	3	2	4	27.08	20.45
20230331	35,684	22,170	1.61	13,834	38.77	10	1	3	2	4	27.08	20.50
20230324	35,684	22,013	1.62	13,824	38.74	10	1	3	2	4	27.08	20.75
20230317	35,684	21,825	1.64	13,881	38.90	10	1	3	2	4	27.08	20.15
20230310	35,684	21,535	1.66	13,955	39.11	10	1	3	2	4	27.08	20.30
20230303	35,684	21,193	1.68	15,294	42.86	10	1	2	0	7	37.63	20.05
20230224	35,684	20,804	1.72	16,135	45.22	10	0	2	1	7	39.00	20.50
20230217	35,684	20,303	1.76	16,671	46.72	10	0	2	0	8	43.10	20.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.00	6.65	3.19	2.54	1.78	2.60	2.17	1.24	4.40	4.49	4.83	2.21	3.78	0.00	58.04
20260522	2.01	6.74	3.29	2.53	1.86	2.41	2.35	1.16	3.93	5.65	4.92	2.21	3.78	0.00	57.09
20260515	2.01	6.81	3.32	2.39	1.81	2.40	2.71	0.92	3.71	5.54	5.12	3.34	3.78	2.36	53.71
20260508	2.01	6.88	3.38	2.47	1.85	2.40	2.59	1.15	4.10	4.39	6.24	3.42	5.29	0.00	53.74
20260430	2.01	6.92	3.48	2.37	1.92	2.59	2.60	1.29	4.02	4.39	7.39	3.44	3.78	0.00	53.74
20260424	2.02	6.95	3.51	2.37	1.92	2.57	2.61	1.17	4.55	4.39	6.91	3.44	3.78	0.00	53.74
20260417	2.04	6.97	3.48	2.37	2.05	2.58	2.69	1.05	4.04	4.98	7.83	2.32	3.78	0.00	53.75
20260410	2.04	6.98	3.52	2.43	1.88	2.65	2.76	1.17	3.66	5.73	7.26	2.32	3.78	0.00	53.75
20260402	2.04	7.03	3.46	2.54	1.88	2.65	2.68	1.16	3.54	5.64	7.26	2.32	3.78	0.00	53.95
20260327	2.05	7.02	3.44	2.58	2.01	2.40	3.00	1.16	3.39	5.57	7.26	2.32	3.78	0.00	53.95
20260320	2.05	7.06	3.45	2.56	1.90	2.57	2.95	1.05	3.26	6.26	5.54	3.54	3.78	0.00	53.95
20260313	2.05	7.11	3.45	2.54	2.04	2.63	3.07	0.93	3.73	5.58	5.51	3.56	3.78	0.00	53.95
20260306	2.05	7.24	3.48	2.65	1.89	2.35	2.85	0.91	3.96	4.92	5.20	4.64	3.78	0.00	54.03
20260226	2.05	7.28	3.59	2.56	1.80	2.29	2.57	0.92	4.21	5.37	4.40	4.64	3.78	0.00	54.45
20260211	2.05	7.27	3.52	2.61	1.66	2.28	2.65	1.04	4.21	5.37	4.40	4.63	3.78	0.00	54.45
20260206	2.06	7.23	3.64	2.61	1.57	2.32	2.58	0.90	4.12	5.74	4.42	4.60	3.67	0.00	54.45
20260130	2.07	7.27	3.64	2.60	1.67	2.34	2.57	0.89	4.21	5.41	4.42	4.57	3.46	0.00	54.81
20260123	2.07	7.45	3.74	2.65	1.71	2.45	2.48	1.00	3.99	5.65	4.42	5.97	1.54	0.00	54.81
20260116	2.07	7.55	3.69	2.74	1.72	2.57	2.48	0.79	4.17	5.73	5.38	4.60	1.54	0.00	54.91
20260109	2.08	7.58	3.58	2.83	1.82	2.59	2.48	0.80	4.17	5.73	6.35	3.49	1.52	0.00	54.91
20260102	2.08	7.89	3.65	2.77	1.88	2.19	2.75	0.91	4.21	4.84	6.75	4.99	0.00	0.00	55.02
20251226	2.08	8.03	3.72	2.87	1.94	2.45	2.73	1.28	4.02	4.85	5.92	4.98	0.00	0.00	55.06
20251219	2.08	8.35	3.84	2.89	1.98	2.74	2.73	0.93	4.60	4.63	5.27	4.82	0.00	0.00	55.09
20251212	2.08	8.48	3.96	2.99	1.85	2.81	3.00	0.80	4.69	5.10	4.46	4.62	0.00	0.00	55.10
20251205	2.09	8.66	4.04	2.96	1.85	2.94	3.01	0.79	4.49	5.48	4.86	3.68	0.00	0.00	55.10
20251128	2.09	8.83	4.14	2.97	1.94	2.95	2.84	0.89	4.69	4.99	4.85	3.66	0.00	0.00	55.10
20251121	2.09	8.89	4.41	2.97	2.10	2.90	3.16	1.00	5.31	4.45	4.00	3.63	0.00	0.00	55.03
20251114	2.09	9.11	4.46	3.00	2.20	3.19	2.99	1.10	5.27	4.34	3.95	3.43	0.00	0.00	54.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	19.35	21.65	21.65	19.35	0.95	21.22
2026-05	21.45	20.70	22.30	20.55	-0.75	21.39
2026-04	19.90	21.45	21.80	19.60	1.90	20.33
2026-03	22.70	19.80	26.05	19.80	-2.25	22.54
2026-02	22.25	22.05	23.85	20.35	-0.20	21.50
2026-01	22.90	22.25	23.15	20.40	-0.65	21.96
2025-12	19.95	22.90	24.60	19.85	2.95	21.25
2025-11	16.10	19.95	21.00	16.00	3.65	17.89
2025-10	15.25	16.30	19.50	14.80	1.75	17.39
2025-09	14.10	15.10	16.25	13.80	1.00	14.69
2025-08	14.05	14.10	15.60	13.80	0.05	14.22
2025-07	16.20	14.05	16.50	13.90	-1.85	15.02
2025-06	22.00	15.90	22.50	15.75	-6.20	18.20
2025-05	14.90	22.10	22.40	14.90	7.20	18.73
2025-04	14.25	14.90	16.45	13.10	0.55	14.56
2025-03	17.50	14.35	17.50	14.20	-3.25	16.50
2025-02	16.80	17.35	17.80	16.65	0.50	17.31
2025-01	17.90	16.85	18.10	15.45	-1.05	17.18
2024-12	17.50	17.90	19.45	17.40	0.10	17.96
2024-11	19.65	17.80	20.55	16.50	-1.75	17.85
2024-10	19.10	20.30	21.15	18.05	1.15	19.07
2024-09	20.60	19.15	20.85	17.55	-1.40	19.27
2024-08	23.45	20.55	23.60	19.80	-2.30	20.97
2024-07	25.10	22.85	26.05	21.50	-1.85	23.75
2024-06	24.25	24.70	25.65	22.70	0.25	23.76
2024-05	19.85	24.45	29.90	18.80	4.60	21.88
2024-04	16.50	19.85	21.30	16.40	3.40	17.53
2024-03	17.60	16.45	17.80	16.30	-1.15	16.77
2024-02	17.40	17.60	18.15	17.35	0.20	17.67
2024-01	18.70	17.40	18.75	17.30	-1.30	17.95
2023-12	18.90	18.70	20.50	17.70	-0.25	18.60
2023-11	16.25	18.95	19.20	16.15	2.70	17.40
2023-10	16.90	16.25	17.20	15.95	-0.75	16.59
2023-09	17.75	17.00	17.90	16.90	-0.55	17.32
2023-08	20.00	17.55	20.10	17.05	-0.35	18.75
2023-07	20.70	20.05	21.00	19.50	-0.65	20.37
2023-06	20.70	20.70	22.00	20.55	0.00	20.96
2023-05	21.00	20.70	21.70	20.20	-0.15	20.68
2023-04	20.65	20.85	21.80	19.80	0.35	20.42
2023-03	20.45	20.50	21.15	19.95	0.00	20.37
2023-02	20.15	20.50	21.40	19.95	0.50	20.35
2023-01	19.90	20.00	22.15	19.75	0.10	20.23
2022-12	21.80	19.90	22.85	19.55	-1.70	20.39
2022-11	21.05	21.60	22.05	20.90	0.50	21.33
2022-10	22.25	21.10	24.85	20.90	-0.85	22.63
2022-09	25.75	21.95	26.50	19.95	-0.80	24.02
2022-08	24.75	25.65	26.30	22.50	0.90	24.18
2022-07	22.60	24.75	25.05	19.45	2.05	22.33
2022-06	24.80	22.70	29.25	22.55	-2.05	25.15
2022-05	25.50	24.75	26.50	22.10	-1.65	24.20
2022-04	30.10	26.40	33.80	25.10	-3.65	28.21
2022-03	23.80	30.05	33.00	23.70	6.25	26.50
2022-02	23.20	23.80	24.90	23.20	0.70	24.26
2022-01	23.45	23.10	24.35	22.75	-0.45	23.26
2021-12	23.90	23.55	25.65	23.00	-0.15	24.07
2021-11	21.25	23.70	24.80	20.75	2.55	22.68
2021-10	19.70	20.95	21.15	19.10	1.45	20.24
2021-09	20.50	19.50	20.55	19.05	-0.95	19.66
2021-08	21.75	20.45	22.00	18.90	-0.65	20.04
2021-07	22.10	21.85	22.75	21.60	-0.15	22.14
2021-06	21.15	22.00	22.25	21.00	0.85	21.78
2021-05	23.80	21.15	23.90	19.25	-2.65	21.45
2021-04	24.40	23.80	25.95	23.30	-0.55	24.38
2021-03	25.00	24.40	26.85	24.35	-0.30	25.31
2021-02	22.10	24.70	24.85	21.75	2.70	22.94
2021-01	25.65	22.05	26.75	21.50	-3.80	23.44
2020-12	20.70	25.50	26.35	20.10	4.80	22.67
2020-11	22.30	20.70	23.15	17.60	-2.45	21.73
2020-10	18.50	22.30	23.50	17.60	3.95	20.51
2020-09	16.30	18.35	19.45	15.70	2.40	17.09
2020-08	14.60	17.05	18.50	13.90	2.60	15.30
2020-07	13.40	14.45	14.75	13.40	1.00	14.13
2020-06	13.05	13.45	14.05	13.00	0.50	13.60
2020-05	13.50	12.95	14.20	12.80	-0.60	13.62
2020-04	13.20	13.55	14.20	12.60	0.15	13.49
2020-03	16.50	13.40	18.00	11.35	-3.10	14.53
2020-02	14.60	16.50	18.55	14.10	1.70	15.92
2020-01	15.50	14.80	16.20	14.10	-0.60	15.25
2019-12	15.10	15.40	17.35	15.10	0.25	16.04
2019-11	15.35	15.15	15.75	14.90	-0.35	15.29
2019-10	17.35	15.50	17.35	14.75	-0.40	15.34
2019-09	14.80	15.90	17.40	14.50	0.75	15.02
2019-08	15.75	15.20	15.90	14.50	-0.50	15.37
2019-07	15.60	15.95	16.20	15.00	0.45	15.42
2019-06	15.20	15.50	15.80	15.00	-0.05	15.35
2019-05	15.60	15.35	17.90	15.05	-0.25	15.61
2019-04	16.25	15.60	16.80	15.20	-0.50	15.82
2019-03	16.10	16.10	16.65	15.80	0.05	16.05
2019-02	15.65	16.05	16.20	15.60	0.20	15.96
2019-01	15.95	15.85	16.40	15.60	0.20	15.88
2018-12	16.20	15.65	16.80	15.60	-0.70	16.19
2018-11	16.80	16.35	17.35	15.80	-0.70	16.41
2018-10	18.55	17.05	19.05	14.75	-1.60	17.12
2018-09	18.10	18.55	21.85	17.80	0.35	18.90
2018-08	20.80	18.20	21.95	17.55	-2.80	19.23
2018-07	20.95	21.10	22.40	19.70	0.35	20.97
2018-06	18.95	20.75	24.50	18.50	2.05	21.07
2018-05	16.20	18.70	19.80	16.20	1.85	18.26
2018-04	21.35	16.85	21.65	16.35	-4.20	18.86
2018-03	20.25	21.05	31.60	19.80	0.80	23.40
2018-02	20.00	20.25	22.00	18.65	0.25	19.87
2018-01	14.75	20.00	20.30	14.75	5.10	18.24
2017-12	16.50	14.90	16.50	14.60	-1.60	15.19
2017-11	15.30	16.50	20.95	15.25	1.10	16.78
2017-10	14.55	15.40	16.20	14.50	0.80	15.33
2017-09	14.70	14.60	15.40	14.35	-0.15	14.68
2017-08	14.80	14.75	15.70	14.30	0.90	14.91
2017-07	15.55	14.80	15.80	14.75	-0.75	15.25
2017-06	16.30	15.55	17.90	15.40	-1.00	16.01
2017-05	18.00	16.55	18.55	16.20	-1.35	17.18
2017-04	19.90	17.90	20.95	17.90	-2.00	19.01
2017-03	20.00	19.90	25.15	19.20	0.30	21.28
2017-02	19.80	19.60	20.90	19.15	-0.20	19.75
2017-01	16.80	19.80	22.00	16.75	2.85	19.24
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平