網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1516 川飛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1516 川飛
1/20:
15.1 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
33,351
13,007
2.56
19,911
59.70
11
2
0
1
8
53.79
15.15
20200110
33,351
13,048
2.56
20,079
60.21
11
2
0
1
8
54.29
15.40
20200103
33,351
13,044
2.56
20,120
60.33
11
2
0
1
8
54.42
15.40
20191227
33,351
13,046
2.56
20,119
60.33
11
2
0
1
8
54.41
15.40
20191220
33,351
13,045
2.56
20,120
60.33
11
2
0
1
8
54.42
16.30
20191213
33,351
13,041
2.56
20,148
60.41
11
2
0
1
8
54.50
16.30
20191206
33,351
13,071
2.55
20,171
60.48
11
2
0
1
8
54.57
16.55
20191129
33,351
13,074
2.55
20,185
60.52
11
2
0
1
8
54.61
15.15
20191122
33,351
13,087
2.55
20,200
60.57
11
2
0
1
8
54.66
15.05
20191115
33,351
13,094
2.55
20,207
60.59
11
2
0
1
8
54.68
15.40
20191108
33,351
13,109
2.54
20,230
60.66
11
2
0
1
8
54.75
15.40
20191101
33,351
13,120
2.54
20,265
60.76
11
2
0
1
8
54.85
15.25
20191025
33,351
13,129
2.54
20,292
60.84
11
2
0
1
8
54.93
15.10
20191018
33,351
13,138
2.54
20,217
60.62
11
2
0
1
8
54.71
15.25
20191009
33,351
13,151
2.54
20,215
60.61
11
2
0
1
8
54.70
15.50
20191004
33,351
13,163
2.53
20,213
60.61
11
2
0
1
8
54.70
15.30
20190927
33,351
13,153
2.54
20,218
60.62
11
2
0
1
8
54.71
15.90
20190920
31,894
13,126
2.43
19,316
60.56
11
2
0
2
7
51.85
20190912
31,894
13,132
2.43
19,316
60.56
11
2
0
2
7
51.85
14.70
20190906
31,894
13,143
2.43
19,312
60.55
11
2
0
2
7
51.84
14.90
20190830
31,894
13,146
2.43
19,312
60.55
11
2
0
2
7
51.84
15.20
20190823
31,894
13,150
2.43
19,312
60.55
11
2
0
2
7
51.84
14.80
20190816
31,894
13,157
2.42
19,312
60.55
11
2
0
2
7
51.84
15.50
20190808
31,894
13,165
2.42
19,312
60.55
11
2
0
2
7
51.84
15.55
20190802
31,894
13,170
2.42
19,312
60.55
11
2
0
2
7
51.84
15.85
20190726
31,894
13,185
2.42
19,312
60.55
11
2
0
2
7
51.84
15.75
20190719
31,894
13,192
2.42
19,312
60.55
10
1
0
2
7
53.57
15.35
20190712
31,894
13,198
2.42
19,312
60.55
10
1
0
2
7
53.57
15.30
20190705
31,894
13,200
2.42
19,312
60.55
10
1
0
2
7
53.57
15.10
20190628
31,894
13,202
2.42
19,312
60.55
10
1
0
2
7
53.57
15.50
20190621
31,894
13,216
2.41
19,312
60.55
10
1
0
2
7
53.57
15.45
20190614
31,894
13,232
2.41
19,275
60.44
10
1
0
3
6
50.38
15.25
20190606
31,894
13,240
2.41
19,261
60.39
10
1
0
3
6
50.38
15.25
20190531
31,894
13,253
2.41
19,243
60.34
10
1
0
3
6
50.38
15.35
20190524
31,894
13,264
2.40
19,238
60.32
10
1
0
3
6
50.38
15.30
20190517
31,894
13,282
2.40
19,218
60.26
10
1
0
3
6
50.38
15.25
20190510
31,894
13,303
2.40
19,214
60.24
10
1
0
3
6
50.37
15.75
20190503
31,894
13,272
2.40
19,301
60.52
10
1
0
2
7
53.53
15.45
20190426
31,894
13,277
2.40
19,300
60.51
10
1
0
2
7
53.53
15.65
20190419
31,894
13,288
2.40
19,289
60.48
10
1
0
2
7
53.50
15.55
20190412
31,894
13,263
2.40
19,289
60.48
10
1
0
2
7
53.50
15.80
20190403
31,894
13,273
2.40
19,289
60.48
10
1
0
2
7
53.50
16.30
20190329
31,894
13,268
2.40
19,283
60.46
10
1
0
2
7
53.48
16.10
20190322
31,894
13,258
2.41
19,260
60.39
10
1
0
3
6
50.34
16.00
20190315
31,894
13,246
2.41
19,208
60.23
10
1
0
3
6
50.34
16.15
20190308
31,894
13,193
2.42
19,108
59.91
10
1
0
3
6
50.34
16.05
20190227
31,894
13,163
2.42
19,087
59.85
10
1
0
3
6
50.34
16.05
20190222
31,894
13,151
2.43
19,071
59.80
10
1
1
2
6
50.33
16.00
20190215
31,894
13,128
2.43
19,071
59.80
10
1
1
2
6
50.33
16.10
20190130
31,894
13,119
2.43
19,071
59.80
10
1
1
2
6
50.33
15.85
20190125
31,894
13,125
2.43
19,071
59.80
10
1
1
2
6
50.33
16.00
20190118
31,894
13,113
2.43
18,919
59.32
9
1
1
1
6
52.50
15.90
20190111
31,894
13,112
2.43
18,919
59.32
9
1
1
1
6
52.50
15.70
20190104
31,894
13,109
2.43
18,889
59.23
9
1
1
1
6
52.50
15.75
20181228
31,894
13,109
2.43
18,890
59.23
9
1
1
1
6
52.51
15.65
20181222
31,894
13,091
2.44
18,869
59.16
9
1
1
1
6
52.51
16.15
20181214
31,894
13,085
2.44
18,855
59.12
9
1
1
1
6
52.51
16.25
20181207
31,894
13,085
2.44
18,855
59.12
9
1
1
1
6
52.51
16.30
20181130
31,894
13,096
2.44
18,851
59.11
9
1
1
1
6
52.49
16.35
20181123
31,894
13,092
2.44
18,818
59.00
9
1
1
1
6
52.48
16.00
20181116
31,894
13,094
2.44
18,738
58.75
9
1
1
1
6
52.31
16.40
20181109
31,894
13,093
2.44
18,711
58.67
9
1
1
2
5
49.15
16.50
20181102
31,894
13,095
2.44
18,682
58.58
9
1
1
2
5
49.15
17.35
20181026
31,894
13,096
2.44
18,762
58.83
9
1
1
2
5
49.62
17.10
20181019
31,894
13,111
2.43
18,694
58.61
9
1
1
2
5
49.62
15.60
20181012
31,894
13,107
2.43
18,661
58.51
9
1
1
2
5
49.62
16.25
20181005
31,894
13,107
2.43
18,623
58.39
11
3
1
2
5
45.72
18.15
20180928
31,894
13,117
2.43
18,622
58.39
11
3
1
2
5
45.80
18.55
20180921
30,391
12,957
2.35
17,354
57.10
10
3
0
2
5
46.10
19.30
20180914
30,391
12,965
2.34
17,354
57.10
10
3
0
2
5
46.10
18.50
20180907
30,391
12,961
2.34
17,354
57.10
10
3
0
2
5
46.10
19.00
20180831
30,391
12,972
2.34
17,812
58.61
11
4
0
2
5
46.14
18.20
20180824
30,391
12,972
2.34
17,813
58.61
11
4
0
2
5
46.15
18.20
20180817
30,391
12,973
2.34
17,813
58.61
11
4
0
2
5
46.15
18.50
20180810
30,391
12,971
2.34
17,811
58.61
11
4
0
2
5
46.14
20.60
20180803
30,391
12,978
2.34
17,804
58.58
11
4
0
2
5
46.12
20.55
20180727
30,391
12,975
2.34
17,800
58.57
11
4
0
2
5
46.10
21.25
20180720
30,391
12,988
2.34
17,800
58.57
11
4
0
2
5
46.10
21.20
20180713
30,391
12,994
2.34
17,800
58.57
11
4
0
2
5
46.10
21.55
20180706
30,391
13,008
2.34
17,800
58.57
11
4
0
2
5
46.10
20.35
20180629
30,391
13,011
2.34
17,797
58.56
11
4
0
2
5
46.09
20.75
20180622
30,391
13,040
2.33
17,800
58.57
11
4
0
2
5
46.10
22.40
20180615
30,391
13,084
2.32
17,798
58.56
11
4
0
2
5
46.10
22.15
20180608
30,391
13,020
2.33
17,818
58.63
11
4
0
2
5
46.18
21.05
20180601
30,391
13,032
2.33
17,819
58.63
11
4
0
2
5
46.18
18.85
20180525
30,391
13,049
2.33
18,187
59.84
12
5
0
1
6
48.90
18.70
20180518
30,391
13,066
2.33
18,188
59.85
12
5
0
1
6
48.90
18.80
20180511
30,391
13,082
2.32
18,189
59.85
12
5
0
1
6
48.90
17.85
20180504
30,391
13,099
2.32
18,215
59.94
12
5
0
1
6
48.99
18.40
20180427
30,391
13,088
2.32
18,190
59.86
13
5
0
2
6
45.82
16.90
20180420
30,391
13,076
2.32
18,188
59.85
13
5
0
2
6
45.81
18.95
20180413
30,391
13,074
2.32
17,746
58.39
12
4
0
2
6
45.82
19.00
20180403
30,391
13,052
2.33
18,156
59.74
13
5
0
2
6
45.85
21.35
20180331
30,391
12,864
2.36
18,240
60.02
13
5
0
2
6
45.87
21.05
20180323
30,391
11,223
2.71
18,238
60.01
12
4
0
2
6
47.44
20.95
20180316
30,391
9,503
3.20
18,230
59.99
12
4
0
2
6
47.41
23.30
20180309
30,391
6,986
4.35
18,903
62.20
13
5
0
1
7
50.92
28.20
20180302
30,391
7,005
4.34
18,924
62.27
13
5
0
1
7
50.86
22.25
20180223
30,391
7,043
4.32
18,926
62.28
13
5
0
1
7
50.87
19.90
20180214
30,391
7,055
4.31
18,939
62.32
13
5
0
1
7
50.91
20180209
30,391
7,064
4.30
18,944
62.34
13
5
0
1
7
50.93
19.45
20180202
30,391
7,129
4.26
18,635
61.32
13
5
0
0
8
53.07
19.60
20180126
30,391
7,094
4.28
18,602
61.21
13
4
0
2
7
48.77
19.50
20180119
30,391
7,127
4.26
18,413
60.59
13
4
0
3
6
45.18
19.00
20180112
30,391
7,179
4.23
18,195
59.87
13
5
0
2
6
45.19
18.45
20180105
30,391
7,266
4.18
17,157
56.46
12
5
0
1
6
45.22
17.00
20171229
30,391
7,281
4.17
17,156
56.45
12
5
0
1
6
45.25
14.90
20171222
30,391
7,286
4.17
17,156
56.45
12
5
0
1
6
45.25
15.10
20171215
30,391
7,296
4.17
17,332
57.03
12
5
0
1
6
45.83
15.20
20171208
30,391
7,324
4.15
17,349
57.09
12
5
0
1
6
45.83
15.15
20171201
30,391
7,358
4.13
17,356
57.11
11
5
0
1
5
45.81
16.10
20171124
30,391
7,361
4.13
17,359
57.12
11
5
0
1
5
45.84
16.55
20171117
30,391
7,391
4.11
16,925
55.69
10
4
0
1
5
45.83
16.85
20171110
30,391
7,487
4.06
16,919
55.67
10
4
0
1
5
45.81
18.40
20171103
30,391
7,236
4.20
17,520
57.65
10
3
0
1
6
49.66
15.60
20171027
30,391
7,251
4.19
17,520
57.65
10
3
0
1
6
49.66
15.25
20171020
30,391
7,259
4.19
17,539
57.71
10
3
0
1
6
49.72
15.05
20171013
30,391
7,271
4.18
17,546
57.74
10
3
0
1
6
49.74
15.25
20171006
30,391
7,282
4.17
17,549
57.74
10
3
0
1
6
49.75
15.55
20170930
30,391
7,234
4.20
17,545
57.73
10
3
0
1
6
49.74
14.60
20170922
29,304
7,100
4.13
16,920
57.74
10
3
0
1
6
49.99
14.85
20170915
29,304
7,114
4.12
16,919
57.74
10
3
0
1
6
49.99
14.70
20170908
29,304
7,128
4.11
16,539
56.44
9
2
0
1
6
50.11
14.60
20170901
29,304
7,141
4.10
16,539
56.44
9
2
0
1
6
50.11
14.75
20170825
29,304
7,146
4.10
16,540
56.44
9
2
0
1
6
50.12
15.40
20170818
29,304
7,140
4.10
16,540
56.44
9
2
0
1
6
50.12
14.95
20170811
29,304
7,150
4.10
16,540
56.44
9
2
0
1
6
50.12
15.00
20170804
29,304
7,166
4.09
16,538
56.44
9
2
0
1
6
50.11
15.15
20170728
29,304
7,177
4.08
16,539
56.44
9
2
0
1
6
50.11
14.80
20170721
29,304
7,182
4.08
16,530
56.41
8
1
0
1
6
51.81
15.00
20170714
29,304
7,194
4.07
16,527
56.40
8
1
0
1
6
51.80
15.70
20170707
29,304
7,206
4.07
16,526
56.40
8
1
0
1
6
51.80
15.30
20170630
29,304
7,228
4.05
16,516
56.36
8
1
0
1
6
51.76
15.55
20170623
29,304
7,120
4.12
17,498
59.71
9
1
1
1
6
53.05
16.25
20170616
29,304
7,119
4.12
18,004
61.44
10
2
1
1
6
53.04
15.75
20170609
29,304
7,137
4.11
17,997
61.41
10
2
1
1
6
53.03
16.25
20170603
29,304
7,145
4.10
18,029
61.52
10
2
1
1
6
53.04
16.50
20170526
29,304
7,143
4.10
18,030
61.53
10
2
1
1
6
53.04
16.30
20170519
29,304
7,110
4.12
18,322
62.52
10
2
0
2
6
53.03
16.80
20170512
29,304
7,117
4.12
18,356
62.64
10
2
0
2
6
53.03
17.00
20170505
29,304
7,111
4.12
18,490
63.10
10
2
0
1
7
56.80
17.90
20170428
29,304
7,121
4.12
18,545
63.28
10
2
0
1
7
56.99
17.90
20170421
29,304
7,130
4.11
18,544
63.28
10
2
0
1
7
56.98
18.70
20170414
29,304
7,141
4.10
18,550
63.30
10
2
0
1
7
57.00
18.85
20170407
29,304
7,123
4.11
18,695
63.80
10
2
0
1
7
57.50
19.90
20170331
29,304
7,109
4.12
18,795
64.14
10
2
0
1
7
57.84
19.90
20170324
29,304
7,096
4.13
18,780
64.09
9
2
0
1
6
57.79
20.80
20170317
29,304
7,035
4.17
20,588
70.26
6
1
0
0
5
68.71
22.30
20170310
29,304
6,965
4.21
20,442
69.76
6
1
0
0
5
68.21
22.90
20170303
29,304
6,990
4.19
20,378
69.54
2
0
0
0
2
69.54
19.95
20170224
29,304
6,987
4.19
20,752
70.82
2
0
0
0
2
70.82
19.60
20170218
29,304
6,991
4.19
20,737
70.77
2
0
0
0
2
70.77
19.85
20170210
29,304
7,009
4.18
20,612
70.34
2
0
0
0
2
70.34
19.90
20170203
29,304
7,015
4.18
20,578
70.22
2
0
0
0
2
70.22
19.45
20170126
29,304
7,014
4.18
20,578
70.22
2
0
0
0
2
70.22
20170120
29,304
7,015
4.18
20,578
70.22
2
0
0
0
2
70.22
19.40
20170113
29,304
7,021
4.17
20,581
70.23
2
0
0
0
2
70.23
19.90
20170106
29,304
7,029
4.17
20,592
70.27
2
0
0
0
2
70.27
20.20
20161230
29,304
7,021
4.17
20,595
70.28
2
0
0
0
2
70.28
16.95
20161223
29,304
7,023
4.17
20,595
70.28
2
0
0
0
2
70.28
16.75
20161216
29,304
7,028
4.17
20,595
70.28
2
0
0
0
2
70.28
17.10
20161209
29,304
7,033
4.17
20,572
70.20
2
0
0
0
2
70.20
16.85
20161202
29,304
7,038
4.16
20,572
70.20
2
0
0
0
2
70.20
16.60
20161125
29,304
7,046
4.16
20,571
70.20
2
0
0
0
2
70.20
16.05
20161118
29,304
7,059
4.15
20,570
70.19
2
0
0
0
2
70.19
16.40
20161111
29,304
7,078
4.14
20,568
70.19
2
0
0
0
2
70.19
16.50
20161104
23,315
6,880
3.39
16,368
70.20
2
0
0
0
2
70.20
20161028
23,315
6,885
3.39
16,367
70.20
2
0
0
0
2
70.20
17.95
20161021
23,315
6,889
3.38
16,366
70.19
2
0
0
0
2
70.19
17.70
20161014
23,315
6,900
3.38
16,363
70.18
2
0
0
0
2
70.18
17.00
20161007
23,315
6,906
3.38
16,354
70.14
2
0
0
0
2
70.14
19.50
20160930
23,315
6,897
3.38
16,352
70.13
2
0
0
0
2
70.13
20.40
20160923
23,315
6,889
3.38
16,353
70.14
2
0
0
0
2
70.14
25.30
20160914
23,315
6,889
3.38
16,356
70.15
2
0
0
0
2
70.15
22.40
20160910
23,315
6,881
3.39
16,346
70.11
2
0
0
0
2
70.11
23.95
20160902
23,315
6,895
3.38
16,345
70.10
2
0
0
0
2
70.10
23.35
20160826
23,315
6,882
3.39
16,346
70.11
2
0
0
0
2
70.11
24.50
20160819
23,315
6,884
3.39
16,346
70.11
2
0
0
0
2
70.11
24.25
20160812
23,315
6,877
3.39
16,346
70.11
2
0
0
0
2
70.11
24.50
20160805
23,315
6,850
3.40
16,341
70.09
2
0
0
0
2
70.09
24.95
20160729
23,315
6,854
3.40
16,341
70.09
2
0
0
0
2
70.09
24.85
20160722
23,315
6,864
3.40
16,340
70.08
2
0
0
0
2
70.08
25.90
20160715
23,315
6,886
3.39
16,342
70.09
2
0
0
0
2
70.09
25.95
20160707
23,315
6,886
3.39
16,330
70.04
2
0
0
0
2
70.04
23.90
20160701
23,315
6,887
3.39
16,327
70.03
2
0
0
0
2
70.03
23.70
20160624
23,315
6,894
3.38
16,337
70.07
2
0
0
0
2
70.07
23.40
20160617
23,315
6,906
3.38
16,336
70.07
2
0
0
0
2
70.07
24.00
20160608
23,315
6,914
3.37
16,336
70.07
2
0
0
0
2
70.07
23.50
20160604
23,315
6,919
3.37
16,336
70.07
2
0
0
0
2
70.07
23.50
20160527
23,315
6,926
3.37
16,336
70.07
2
0
0
0
2
70.07
24.00
20160520
23,315
6,939
3.36
16,336
70.07
2
0
0
0
2
70.07
23.40
20160513
23,315
6,946
3.36
16,345
70.10
2
0
0
0
2
70.10
23.30
20160506
23,315
6,949
3.36
16,343
70.10
2
0
0
0
2
70.10
23.00
20160429
23,315
6,965
3.35
16,342
70.09
2
0
0
0
2
70.09
23.30
20160422
23,315
6,971
3.34
16,342
70.09
2
0
0
0
2
70.09
24.25
20160415
23,315
6,994
3.33
16,342
70.09
2
0
0
0
2
70.09
25.00
20160408
23,315
6,994
3.33
16,357
70.16
2
0
0
0
2
70.16
25.80
20160401
23,315
6,980
3.34
16,405
70.36
2
0
0
0
2
70.36
26.10
20160325
23,315
7,012
3.32
16,436
70.50
2
0
0
0
2
70.50
27.20
20160318
23,315
6,885
3.39
16,482
70.69
2
0
0
0
2
70.69
28.60
20160311
23,315
6,792
3.43
16,945
72.68
3
1
0
0
2
70.46
21.00
20160304
23,315
6,771
3.44
16,996
72.90
3
1
0
0
2
70.46
21.00
20160226
23,315
6,759
3.45
17,034
73.06
3
0
1
0
2
70.46
21.00
20160219
23,315
6,744
3.46
17,080
73.26
3
0
1
0
2
70.46
21.30
20160205
23,315
6,724
3.47
17,080
73.26
3
0
1
0
2
70.46
20160130
23,315
6,726
3.47
17,080
73.26
3
0
1
0
2
70.46
20.80
20160122
23,315
6,727
3.47
17,080
73.26
3
0
1
0
2
70.46
20.30
20160115
23,315
6,719
3.47
17,080
73.26
3
0
1
0
2
70.46
20160108
23,315
6,713
3.47
17,080
73.26
3
0
1
0
2
70.46
20151231
23,315
6,709
3.48
17,080
73.26
3
0
1
0
2
70.46
21.90
20151225
23,315
6,703
3.48
17,078
73.25
3
0
1
0
2
70.45
21.00
20151218
23,315
6,684
3.49
17,078
73.25
3
0
1
0
2
70.45
20.35
20151211
23,315
6,678
3.49
17,079
73.25
3
0
1
0
2
70.45
19.70
20151204
23,315
6,678
3.49
17,081
73.26
3
0
1
0
2
70.46
21.30
20151127
23,315
6,682
3.49
17,079
73.25
3
0
1
0
2
70.45
20.90
20151120
23,315
6,686
3.49
17,079
73.25
3
0
1
0
2
70.45
21.00
20151113
23,315
6,689
3.49
17,079
73.25
3
0
1
0
2
70.45
20.45
20151106
23,315
6,672
3.49
17,079
73.25
3
0
1
0
2
70.45
22.60
20151030
23,315
6,650
3.51
17,085
73.28
3
0
1
0
2
70.45
24.95
20151023
23,315
6,642
3.51
17,085
73.28
3
0
1
0
2
70.45
23.85
20151016
23,315
6,635
3.51
17,095
73.32
3
0
1
0
2
70.45
24.90
20151008
23,315
6,588
3.54
17,119
73.42
3
0
1
0
2
70.45
22.75
20151002
23,315
6,596
3.53
17,119
73.42
3
0
1
0
2
70.45
20150925
23,315
6,598
3.53
17,119
73.42
3
0
1
0
2
70.45
22.45
20150918
23,315
6,578
3.54
17,118
73.42
3
0
1
0
2
70.45
20.50
20150911
23,315
6,576
3.55
17,118
73.42
3
0
1
0
2
70.45
20150904
23,315
6,588
3.54
17,118
73.42
3
0
1
0
2
70.45
24.80
20150828
23,315
6,588
3.54
17,118
73.42
3
0
1
0
2
70.45
22.00
20150821
23,315
6,587
3.54
17,118
73.42
3
0
1
0
2
70.45
21.50
20150814
23,315
6,592
3.54
17,118
73.42
3
0
1
0
2
70.45
28.70
20150807
23,315
6,596
3.53
17,118
73.42
3
0
1
0
2
70.45
26.20
20150731
23,315
6,599
3.53
17,118
73.42
3
0
1
0
2
70.45
26.20
20150724
23,315
6,610
3.53
17,118
73.42
3
0
1
0
2
70.45
25.80
20150717
23,315
6,622
3.52
17,118
73.42
3
0
1
0
2
70.45
20150709
23,315
6,627
3.52
17,118
73.42
3
0
1
0
2
70.45
20150703
23,315
6,634
3.51
17,118
73.42
3
0
1
0
2
70.45
23.00
20150626
23,315
6,641
3.51
17,118
73.42
3
0
1
0
2
70.45
25.00
20150618
23,315
6,645
3.51
17,118
73.42
3
0
1
0
2
70.45
27.50
20150612
23,315
6,648
3.51
17,118
73.42
3
0
1
0
2
70.45
27.50
20150605
23,315
6,657
3.50
17,108
73.38
3
0
1
0
2
70.41
20150529
23,315
6,669
3.50
17,108
73.38
3
0
1
0
2
70.41
26.55
20150522
23,315
6,680
3.49
17,108
73.38
3
0
1
0
2
70.41
20150515
23,315
6,690
3.49
17,108
73.38
3
0
1
0
2
70.41
29.20
20150508
23,315
6,702
3.48
17,108
73.38
3
0
1
0
2
70.41
25.40
20150430
23,315
6,714
3.47
17,108
73.38
3
0
1
0
2
70.41
26.80
2015-03
20,315
6,757
3.01
14,108
69.45
3
0
1
0
2
66.04
24.00
2015-02
8,515
6,762
1.26
2,276
26.73
2
0
1
0
1
18.60
20.05
2015-01
8,515
6,807
1.25
2,276
26.73
3
1
1
0
1
11.88
20.80
2014-12
8,515
6,860
1.24
2,276
26.73
3
1
1
0
1
11.88
14.00
2014-11
8,515
6,894
1.24
2,276
26.73
3
1
1
0
1
11.88
2014-10
8,515
6,921
1.23
2,276
26.73
3
1
1
0
1
11.88
15.10
2014-09
8,515
6,956
1.22
2,264
26.59
3
1
1
1
0
0.00
14.50
2014-08
8,515
7,001
1.22
2,255
26.49
3
1
1
1
0
0.00
15.80
2014-07
10,611
7,336
1.45
3,223
30.37
4
1
1
1
1
11.62
11.80
2014-06
10,611
7,392
1.44
3,223
30.37
4
1
1
1
1
11.62
10.05
2014-05
10,611
7,441
1.43
3,223
30.37
4
1
1
1
1
11.62
2014-04
10,611
7,501
1.41
3,223
30.37
4
1
1
1
1
11.62
9.60
2014-03
10,611
7,549
1.41
3,219
30.33
4
1
1
1
1
11.59
2014-02
10,611
7,581
1.40
3,217
30.32
4
1
1
1
1
11.57
10.55
2014-01
10,611
7,579
1.40
3,215
30.30
4
1
1
1
1
11.55
2013-12
10,611
7,611
1.39
3,215
30.30
4
1
1
1
1
11.55
12.15
2013-11
10,611
7,670
1.38
3,210
30.25
4
1
1
1
1
11.51
11.70
2013-10
10,611
7,719
1.37
3,207
30.22
4
1
1
1
1
11.47
2013-09
10,611
7,777
1.36
3,207
30.22
4
1
1
1
1
11.47
12.20
2013-08
10,611
7,829
1.36
3,207
30.22
4
1
1
1
1
11.47
2013-07
10,611
7,895
1.34
3,184
30.01
4
1
1
1
1
11.26
12.50
2013-06
10,611
7,966
1.33
3,184
30.00
4
1
1
1
1
11.26
12.95
2013-05
10,611
8,062
1.32
3,150
29.69
4
1
1
1
1
11.04
14.20
2013-04
10,611
8,164
1.30
3,144
29.63
4
1
1
1
1
10.99
11.95
2013-03
10,611
8,191
1.30
3,132
29.51
4
1
1
1
1
10.88
2013-02
10,611
8,194
1.30
3,057
28.81
4
1
1
1
1
10.18
12.50
2013-01
10,611
8,221
1.29
3,026
28.52
4
1
1
1
1
9.89
2012-12
10,611
8,436
1.26
2,049
19.31
3
1
1
1
0
0.00
8.87
2012-11
10,611
8,490
1.25
2,046
19.28
3
1
1
1
0
0.00
2012-10
10,611
8,535
1.24
2,037
19.20
3
1
1
1
0
0.00
8.32
2012-09
10,611
8,688
1.22
1,937
18.26
3
1
1
1
0
0.00
11.35
2012-08
32,323
9,322
3.47
6,312
19.53
5
2
0
0
3
16.79
3.32
2012-07
32,323
9,351
3.46
6,229
19.27
5
2
0
0
3
16.53
3.93
2012-06
32,323
9,373
3.45
5,728
17.72
4
1
0
0
3
16.26
4.05
2012-05
32,323
9,387
3.44
5,576
17.25
4
1
0
0
3
15.79
4.75
2012-04
32,323
9,421
3.43
5,064
15.67
4
1
0
0
3
14.21
5.00
2012-03
32,323
9,459
3.42
4,706
14.56
4
1
0
0
3
13.10
5.15
2012-02
32,323
9,540
3.39
4,280
13.24
4
1
0
0
3
11.78
5.16
2012-01
32,323
9,594
3.37
4,106
12.70
4
1
0
0
3
11.24
5.15
2011-12
32,323
9,618
3.36
3,913
12.11
4
1
0
1
2
8.03
5.15
2011-11
32,323
9,696
3.33
3,069
9.49
3
1
0
0
2
8.03
5.50
2011-10
32,323
9,774
3.31
2,521
7.80
3
1
0
1
1
3.46
5.50
2011-09
32,323
9,795
3.30
2,307
7.14
3
1
0
2
0
0.00
5.90
2011-08
32,323
1
32,322.52
32,323
100.00
1
0
0
0
1
100.00
5.53
2011-07
92,350
10,975
8.41
10,034
10.87
13
6
1
3
3
3.86
2.53
2011-06
92,350
11,040
8.37
10,059
10.89
13
5
2
4
2
2.67
1.90
2011-05
92,350
11,118
8.31
11,281
12.22
14
6
2
3
3
4.51
1.95
2011-04
92,350
11,228
8.22
10,944
11.85
14
5
3
3
3
4.11
2.50
2011-03
92,350
11,275
8.19
10,957
11.86
14
6
2
3
3
4.14
2.73
2011-02
92,350
11,345
8.14
10,837
11.73
14
6
2
3
3
4.03
2.67
2011-01
92,350
11,371
8.12
10,792
11.69
14
6
2
3
3
3.98
2010-12
92,350
11,486
8.04
10,737
11.63
13
5
2
3
3
4.43
2.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
15.50
15.10
16.20
15.00
-0.30
15.36
930
-
2019-12
15.10
15.40
17.35
15.10
0.25
16.04
2,200
6.60
2019-11
15.35
15.15
15.75
14.90
-0.35
15.29
326
0.98
2019-10
17.35
15.50
17.35
14.75
-0.40
15.34
951
2.85
2019-09
14.80
15.90
17.40
14.50
0.75
15.02
1,302
3.90
2019-08
15.75
15.20
15.90
14.50
-0.50
15.37
332
1.04
2019-07
15.60
15.95
16.20
15.00
0.45
15.42
344
1.08
2019-06
15.20
15.50
15.80
15.00
-0.05
15.35
252
0.79
2019-05
15.60
15.35
17.90
15.05
-0.25
15.61
1,828
5.73
2019-04
16.25
15.60
16.80
15.20
-0.50
15.82
441
1.38
2019-03
16.10
16.10
16.65
15.80
0.05
16.05
445
1.40
2019-02
15.65
16.05
16.20
15.60
0.20
15.96
181
0.57
2019-01
15.95
15.85
16.40
15.60
0.20
15.88
239
0.75
2018-12
16.20
15.65
16.80
15.60
-0.70
16.19
327
1.03
2018-11
16.80
16.35
17.35
15.80
-0.70
16.41
1,573
4.93
2018-10
18.55
17.05
19.05
14.75
-1.60
17.12
1,217
3.82
2018-09
18.10
18.55
21.85
17.80
0.35
18.90
3,150
9.88
2018-08
20.80
18.20
21.95
17.55
-2.80
19.23
977
3.22
2018-07
20.95
21.10
22.40
19.70
0.35
20.97
1,161
3.82
2018-06
18.95
20.75
24.50
18.50
2.05
21.07
4,874
16.04
2018-05
16.20
18.70
19.80
16.20
1.85
18.26
2,133
7.02
2018-04
21.35
16.85
21.65
16.35
-4.20
18.86
2,073
6.82
2018-03
20.25
21.05
31.60
19.80
0.80
23.40
16,710
54.99
2018-02
20.00
20.25
22.00
18.65
0.25
19.87
7,518
24.74
2018-01
14.75
20.00
20.30
14.75
5.10
18.24
9,734
32.03
2017-12
16.50
14.90
16.50
14.60
-1.60
15.19
1,131
3.72
2017-11
15.30
16.50
20.95
15.25
1.10
16.78
11,395
37.50
2017-10
14.55
15.40
16.20
14.50
0.80
15.33
1,782
5.87
2017-09
14.70
14.60
15.40
14.35
-0.15
14.68
771
2.54
2017-08
14.80
14.75
15.70
14.30
0.90
14.91
1,014
3.46
2017-07
15.55
14.80
15.80
14.75
-0.75
15.25
953
3.25
2017-06
16.30
15.55
17.90
15.40
-1.00
16.01
3,156
10.77
2017-05
18.00
16.55
18.55
16.20
-1.35
17.18
1,414
4.83
2017-04
19.90
17.90
20.95
17.90
-2.00
19.01
1,173
4.00
2017-03
20.00
19.90
25.15
19.20
0.30
21.28
3,582
12.23
2017-02
19.80
19.60
20.90
19.15
-0.20
19.75
2,253
7.69
2017-01
16.80
19.80
22.00
16.75
2.85
19.24
1,264
4.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
7.50△0.04
1437 勤益控
24.15△0.20
1516 川飛
15.10▽-0.05
2062 橋椿
27.25△0.05
2348 海悅
57.70±0.00
2358 廷鑫
16.20△0.05
2443 新利虹
4.12▽-0.37
2514 龍邦
15.00▽-0.10
2904 匯僑
23.75±0.00
3040 遠見
29.25△0.35
4536 拓凱
141.00△3.50
5284 F-JPP
50.00±0.00
5871 中租-KY
142.50±0.00
6184 大豐電
41.40△1.10
6464 台數科
117.50△0.50
6504 南六
146.50△13.00
6581 鋼聯
82.00▽-0.90
6592 和潤企業
86.80△0.70
6625 必應
46.35▽-0.15
6641 基士德-KY
72.20▽-0.60
6655 科定
43.95△0.75
6670 復盛應用
194.50±0.00
6671 三能-KY
37.60△0.10
8033 雷虎
9.92▽-0.04
8341 日友
238.00▽-1.00
8404 百和興業-KY
44.95△0.60
8411 福貞-KY
15.80△0.05
8422 可寧衛
157.50▽-0.50
8427 基勝-KY
51.50△0.70
8442 威宏-KY
53.90±0.00
8463 潤泰材
43.35△0.55
8464 億豐
285.00△0.50
8466 美?-KY
68.50▽-0.50
8467 波力-KY
65.20▽-0.80
8473 山林水
49.25▽-0.35
8478 東哥
45.00▽-0.10
8480 泰昇-KY
136.50▽-2.00
8481 政伸
61.10△1.20
8482 商億-KY
152.50△1.00
8488 吉源-KY
17.65△0.55
8497 聯廣
56.50±0.00
8499 鼎炫-KY
108.00±0.00
9802 鈺齊-KY
146.00±0.00
9902 台火
10.25▽-0.05
9904 寶成
38.80±0.00
9905 大華
24.70△0.10
9907 統一實
11.45±0.00
9910 豐泰
190.00△0.50
9911 櫻花
48.40△0.35
9914 美利達
176.00△1.50
9917 中保
87.40△0.10
9919 康那香
13.20△1.20
9921 巨大
194.00±0.00
9924 福興
43.60▽-0.05
9925 新保
37.40▽-0.05
9927 泰銘
32.25▽-0.05
9928 中視
4.58△0.05
9929 秋雨
13.00△0.10
9930 中聯資源
50.20▽-0.10
9933 中鼎
38.00▽-0.20
9934 成霖
17.65△0.10
9935 慶豐富
36.50△0.20
9938 百和
87.00△0.40
9939 宏全
64.10±0.00
9940 信義
30.85△0.10
9941 裕融
118.00±0.00
9942 茂順
70.60△0.20
9944 新麗
21.55△1.95
9945 潤泰新
45.45△0.50
9955 佳龍
20.05△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。