網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1516 川飛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1516 川飛
4/16:
24.35 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
34,395
12,358
2.78
19,192
55.80
14
5
1
0
8
46.62
25.05
20210401
34,395
12,366
2.78
19,312
56.15
14
5
1
0
8
46.57
24.30
20210326
34,395
12,374
2.78
18,883
54.90
13
4
0
1
8
46.54
25.05
20210319
34,395
12,451
2.76
18,894
54.93
13
4
0
1
8
46.54
26.50
20210312
34,395
12,463
2.76
18,917
55.00
13
4
0
1
8
46.53
25.60
20210305
34,395
12,516
2.75
18,902
54.96
13
4
0
1
8
46.48
24.80
20210226
34,395
12,529
2.75
18,899
54.95
13
4
0
1
8
46.48
24.70
20210219
34,395
12,600
2.73
18,899
54.95
13
4
0
1
8
46.48
23.30
20210209
34,395
12,600
2.73
18,901
54.95
13
4
0
1
8
46.48
22.25
20210205
34,395
12,596
2.73
18,901
54.95
13
4
0
1
8
46.48
22.25
20210129
34,395
12,603
2.73
18,900
54.95
13
4
0
1
8
46.48
22.05
20210122
34,395
12,611
2.73
18,900
54.95
13
4
0
1
8
46.48
21.80
20210115
34,395
12,655
2.72
18,872
54.87
13
4
0
1
8
46.43
23.30
20210108
34,395
12,701
2.71
18,873
54.87
13
4
0
1
8
46.38
24.40
20201231
34,395
12,769
2.69
18,831
54.75
13
4
0
1
8
46.38
25.50
20201225
34,395
12,790
2.69
18,812
54.69
13
4
0
1
8
46.38
25.15
20201218
34,395
12,808
2.69
18,564
53.97
12
3
0
1
8
46.98
21.70
20201211
34,395
12,835
2.68
18,565
53.98
12
3
0
1
8
46.98
21.35
20201204
34,395
12,859
2.67
18,558
53.96
12
3
0
1
8
46.97
21.40
20201127
34,395
12,909
2.66
18,565
53.98
12
3
0
1
8
46.99
21.30
20201120
34,395
12,946
2.66
18,544
53.92
12
3
0
1
8
46.93
21.85
20201113
34,395
12,995
2.65
18,483
53.74
12
3
0
1
8
47.00
21.95
20201106
34,395
13,070
2.63
18,048
52.47
11
2
0
1
8
46.93
22.20
20201030
34,395
13,134
2.62
18,018
52.39
11
2
0
1
8
46.84
22.30
20201023
34,395
13,190
2.61
18,107
52.65
11
2
0
1
8
47.10
22.30
20201016
34,395
13,249
2.60
18,127
52.70
11
2
0
1
8
47.16
21.15
20201008
34,395
13,245
2.60
18,198
52.91
11
2
0
1
8
47.36
18.80
20200930
34,395
13,294
2.59
18,166
52.82
11
2
0
1
8
47.27
18.35
20200925
34,395
12,996
2.65
18,754
54.53
12
2
1
1
8
46.35
17.75
20200918
33,351
12,924
2.58
17,845
53.51
11
2
1
1
7
45.08
17.70
20200911
33,351
12,952
2.57
17,836
53.48
11
2
1
1
7
45.05
16.15
20200904
33,351
12,984
2.57
17,836
53.48
11
2
1
1
7
45.05
16.40
20200828
33,351
12,993
2.57
17,953
53.83
11
2
1
1
7
45.40
18.00
20200821
33,351
12,953
2.57
17,904
53.69
11
2
1
1
7
45.25
15.75
20200814
33,351
12,908
2.58
17,800
53.37
11
3
1
1
6
43.45
14.15
20200807
33,351
12,920
2.58
17,787
53.33
11
3
1
1
6
43.69
14.10
20200731
33,351
12,925
2.58
17,783
53.32
11
3
2
0
6
43.96
14.45
20200724
33,351
12,945
2.58
17,773
53.29
11
3
2
0
6
44.23
14.20
20200717
33,351
12,971
2.57
17,769
53.28
11
3
2
0
6
44.50
14.25
20200710
33,351
12,989
2.57
17,378
52.11
10
2
2
0
6
44.61
14.40
20200703
33,351
13,015
2.56
17,274
51.80
9
1
2
0
6
45.66
13.55
20200624
33,351
13,025
2.56
17,378
52.11
9
1
2
0
6
45.87
13.70
20200619
33,351
13,027
2.56
17,432
52.27
9
1
2
0
6
45.97
13.65
20200612
33,351
13,038
2.56
17,432
52.27
9
1
2
0
6
45.97
13.50
20200605
33,351
13,045
2.56
17,635
52.88
8
0
2
0
6
48.31
13.85
20200529
33,351
13,047
2.56
17,635
52.88
8
0
2
0
6
48.31
12.95
20200522
33,351
13,038
2.56
18,204
54.58
9
1
2
0
6
48.31
13.65
20200515
33,351
13,048
2.56
18,336
54.98
9
0
2
1
6
48.32
13.55
20200508
33,351
13,054
2.55
18,371
55.08
9
0
2
1
6
48.17
13.60
20200430
33,351
13,063
2.55
18,462
55.36
9
1
0
1
7
50.99
13.55
20200424
33,351
13,049
2.56
18,682
56.02
9
1
0
1
7
51.66
12.85
20200417
33,351
13,047
2.56
18,798
56.36
9
1
0
1
7
52.02
13.75
20200410
33,351
13,029
2.56
18,862
56.56
9
1
0
1
7
52.24
13.85
20200401
33,351
13,034
2.56
18,828
56.45
9
1
0
0
8
55.17
13.20
20200327
33,351
13,029
2.56
18,842
56.50
9
1
0
0
8
55.21
13.10
20200320
33,351
13,040
2.56
18,744
56.20
9
1
0
0
8
54.91
11.70
20200313
33,351
13,051
2.56
18,776
56.30
11
2
0
1
8
50.39
14.60
20200306
33,351
13,080
2.55
19,114
57.31
11
2
0
1
8
51.40
16.85
20200227
33,351
13,102
2.55
19,151
57.42
11
2
0
1
8
51.51
16.50
20200221
33,351
13,052
2.56
19,537
58.58
11
2
0
1
8
52.67
17.50
20200214
33,351
13,027
2.56
19,777
59.30
11
2
0
1
8
53.39
16.70
20200207
33,351
13,015
2.56
19,871
59.58
11
2
0
1
8
53.67
14.80
20200131
33,351
13,012
2.56
19,880
59.61
11
2
0
1
8
53.70
14.80
20200120
33,351
13,012
2.56
19,860
59.55
11
2
0
1
8
53.64
15.10
20200117
33,351
13,007
2.56
19,911
59.70
11
2
0
1
8
53.79
15.15
20200110
33,351
13,048
2.56
20,079
60.21
11
2
0
1
8
54.29
15.40
20200103
33,351
13,044
2.56
20,120
60.33
11
2
0
1
8
54.42
15.40
20191227
33,351
13,046
2.56
20,119
60.33
11
2
0
1
8
54.41
15.40
20191220
33,351
13,045
2.56
20,120
60.33
11
2
0
1
8
54.42
16.30
20191213
33,351
13,041
2.56
20,148
60.41
11
2
0
1
8
54.50
16.30
20191206
33,351
13,071
2.55
20,171
60.48
11
2
0
1
8
54.57
16.55
20191129
33,351
13,074
2.55
20,185
60.52
11
2
0
1
8
54.61
15.15
20191122
33,351
13,087
2.55
20,200
60.57
11
2
0
1
8
54.66
15.05
20191115
33,351
13,094
2.55
20,207
60.59
11
2
0
1
8
54.68
15.40
20191108
33,351
13,109
2.54
20,230
60.66
11
2
0
1
8
54.75
15.40
20191101
33,351
13,120
2.54
20,265
60.76
11
2
0
1
8
54.85
15.25
20191025
33,351
13,129
2.54
20,292
60.84
11
2
0
1
8
54.93
15.10
20191018
33,351
13,138
2.54
20,217
60.62
11
2
0
1
8
54.71
15.25
20191009
33,351
13,151
2.54
20,215
60.61
11
2
0
1
8
54.70
15.50
20191004
33,351
13,163
2.53
20,213
60.61
11
2
0
1
8
54.70
15.30
20190927
33,351
13,153
2.54
20,218
60.62
11
2
0
1
8
54.71
15.90
20190920
31,894
13,126
2.43
19,316
60.56
11
2
0
2
7
51.85
20190912
31,894
13,132
2.43
19,316
60.56
11
2
0
2
7
51.85
14.70
20190906
31,894
13,143
2.43
19,312
60.55
11
2
0
2
7
51.84
14.90
20190830
31,894
13,146
2.43
19,312
60.55
11
2
0
2
7
51.84
15.20
20190823
31,894
13,150
2.43
19,312
60.55
11
2
0
2
7
51.84
14.80
20190816
31,894
13,157
2.42
19,312
60.55
11
2
0
2
7
51.84
15.50
20190808
31,894
13,165
2.42
19,312
60.55
11
2
0
2
7
51.84
15.55
20190802
31,894
13,170
2.42
19,312
60.55
11
2
0
2
7
51.84
15.85
20190726
31,894
13,185
2.42
19,312
60.55
11
2
0
2
7
51.84
15.75
20190719
31,894
13,192
2.42
19,312
60.55
10
1
0
2
7
53.57
15.35
20190712
31,894
13,198
2.42
19,312
60.55
10
1
0
2
7
53.57
15.30
20190705
31,894
13,200
2.42
19,312
60.55
10
1
0
2
7
53.57
15.10
20190628
31,894
13,202
2.42
19,312
60.55
10
1
0
2
7
53.57
15.50
20190621
31,894
13,216
2.41
19,312
60.55
10
1
0
2
7
53.57
15.45
20190614
31,894
13,232
2.41
19,275
60.44
10
1
0
3
6
50.38
15.25
20190606
31,894
13,240
2.41
19,261
60.39
10
1
0
3
6
50.38
15.25
20190531
31,894
13,253
2.41
19,243
60.34
10
1
0
3
6
50.38
15.35
20190524
31,894
13,264
2.40
19,238
60.32
10
1
0
3
6
50.38
15.30
20190517
31,894
13,282
2.40
19,218
60.26
10
1
0
3
6
50.38
15.25
20190510
31,894
13,303
2.40
19,214
60.24
10
1
0
3
6
50.37
15.75
20190503
31,894
13,272
2.40
19,301
60.52
10
1
0
2
7
53.53
15.45
20190426
31,894
13,277
2.40
19,300
60.51
10
1
0
2
7
53.53
15.65
20190419
31,894
13,288
2.40
19,289
60.48
10
1
0
2
7
53.50
15.55
20190412
31,894
13,263
2.40
19,289
60.48
10
1
0
2
7
53.50
15.80
20190403
31,894
13,273
2.40
19,289
60.48
10
1
0
2
7
53.50
16.30
20190329
31,894
13,268
2.40
19,283
60.46
10
1
0
2
7
53.48
16.10
20190322
31,894
13,258
2.41
19,260
60.39
10
1
0
3
6
50.34
16.00
20190315
31,894
13,246
2.41
19,208
60.23
10
1
0
3
6
50.34
16.15
20190308
31,894
13,193
2.42
19,108
59.91
10
1
0
3
6
50.34
16.05
20190227
31,894
13,163
2.42
19,087
59.85
10
1
0
3
6
50.34
16.05
20190222
31,894
13,151
2.43
19,071
59.80
10
1
1
2
6
50.33
16.00
20190215
31,894
13,128
2.43
19,071
59.80
10
1
1
2
6
50.33
16.10
20190130
31,894
13,119
2.43
19,071
59.80
10
1
1
2
6
50.33
15.85
20190125
31,894
13,125
2.43
19,071
59.80
10
1
1
2
6
50.33
16.00
20190118
31,894
13,113
2.43
18,919
59.32
9
1
1
1
6
52.50
15.90
20190111
31,894
13,112
2.43
18,919
59.32
9
1
1
1
6
52.50
15.70
20190104
31,894
13,109
2.43
18,889
59.23
9
1
1
1
6
52.50
15.75
20181228
31,894
13,109
2.43
18,890
59.23
9
1
1
1
6
52.51
15.65
20181222
31,894
13,091
2.44
18,869
59.16
9
1
1
1
6
52.51
16.15
20181214
31,894
13,085
2.44
18,855
59.12
9
1
1
1
6
52.51
16.25
20181207
31,894
13,085
2.44
18,855
59.12
9
1
1
1
6
52.51
16.30
20181130
31,894
13,096
2.44
18,851
59.11
9
1
1
1
6
52.49
16.35
20181123
31,894
13,092
2.44
18,818
59.00
9
1
1
1
6
52.48
16.00
20181116
31,894
13,094
2.44
18,738
58.75
9
1
1
1
6
52.31
16.40
20181109
31,894
13,093
2.44
18,711
58.67
9
1
1
2
5
49.15
16.50
20181102
31,894
13,095
2.44
18,682
58.58
9
1
1
2
5
49.15
17.35
20181026
31,894
13,096
2.44
18,762
58.83
9
1
1
2
5
49.62
17.10
20181019
31,894
13,111
2.43
18,694
58.61
9
1
1
2
5
49.62
15.60
20181012
31,894
13,107
2.43
18,661
58.51
9
1
1
2
5
49.62
16.25
20181005
31,894
13,107
2.43
18,623
58.39
11
3
1
2
5
45.72
18.15
20180928
31,894
13,117
2.43
18,622
58.39
11
3
1
2
5
45.80
18.55
20180921
30,391
12,957
2.35
17,354
57.10
10
3
0
2
5
46.10
19.30
20180914
30,391
12,965
2.34
17,354
57.10
10
3
0
2
5
46.10
18.50
20180907
30,391
12,961
2.34
17,354
57.10
10
3
0
2
5
46.10
19.00
20180831
30,391
12,972
2.34
17,812
58.61
11
4
0
2
5
46.14
18.20
20180824
30,391
12,972
2.34
17,813
58.61
11
4
0
2
5
46.15
18.20
20180817
30,391
12,973
2.34
17,813
58.61
11
4
0
2
5
46.15
18.50
20180810
30,391
12,971
2.34
17,811
58.61
11
4
0
2
5
46.14
20.60
20180803
30,391
12,978
2.34
17,804
58.58
11
4
0
2
5
46.12
20.55
20180727
30,391
12,975
2.34
17,800
58.57
11
4
0
2
5
46.10
21.25
20180720
30,391
12,988
2.34
17,800
58.57
11
4
0
2
5
46.10
21.20
20180713
30,391
12,994
2.34
17,800
58.57
11
4
0
2
5
46.10
21.55
20180706
30,391
13,008
2.34
17,800
58.57
11
4
0
2
5
46.10
20.35
20180629
30,391
13,011
2.34
17,797
58.56
11
4
0
2
5
46.09
20.75
20180622
30,391
13,040
2.33
17,800
58.57
11
4
0
2
5
46.10
22.40
20180615
30,391
13,084
2.32
17,798
58.56
11
4
0
2
5
46.10
22.15
20180608
30,391
13,020
2.33
17,818
58.63
11
4
0
2
5
46.18
21.05
20180601
30,391
13,032
2.33
17,819
58.63
11
4
0
2
5
46.18
18.85
20180525
30,391
13,049
2.33
18,187
59.84
12
5
0
1
6
48.90
18.70
20180518
30,391
13,066
2.33
18,188
59.85
12
5
0
1
6
48.90
18.80
20180511
30,391
13,082
2.32
18,189
59.85
12
5
0
1
6
48.90
17.85
20180504
30,391
13,099
2.32
18,215
59.94
12
5
0
1
6
48.99
18.40
20180427
30,391
13,088
2.32
18,190
59.86
13
5
0
2
6
45.82
16.90
20180420
30,391
13,076
2.32
18,188
59.85
13
5
0
2
6
45.81
18.95
20180413
30,391
13,074
2.32
17,746
58.39
12
4
0
2
6
45.82
19.00
20180403
30,391
13,052
2.33
18,156
59.74
13
5
0
2
6
45.85
21.35
20180331
30,391
12,864
2.36
18,240
60.02
13
5
0
2
6
45.87
21.05
20180323
30,391
11,223
2.71
18,238
60.01
12
4
0
2
6
47.44
20.95
20180316
30,391
9,503
3.20
18,230
59.99
12
4
0
2
6
47.41
23.30
20180309
30,391
6,986
4.35
18,903
62.20
13
5
0
1
7
50.92
28.20
20180302
30,391
7,005
4.34
18,924
62.27
13
5
0
1
7
50.86
22.25
20180223
30,391
7,043
4.32
18,926
62.28
13
5
0
1
7
50.87
19.90
20180214
30,391
7,055
4.31
18,939
62.32
13
5
0
1
7
50.91
20180209
30,391
7,064
4.30
18,944
62.34
13
5
0
1
7
50.93
19.45
20180202
30,391
7,129
4.26
18,635
61.32
13
5
0
0
8
53.07
19.60
20180126
30,391
7,094
4.28
18,602
61.21
13
4
0
2
7
48.77
19.50
20180119
30,391
7,127
4.26
18,413
60.59
13
4
0
3
6
45.18
19.00
20180112
30,391
7,179
4.23
18,195
59.87
13
5
0
2
6
45.19
18.45
20180105
30,391
7,266
4.18
17,157
56.46
12
5
0
1
6
45.22
17.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
24.40
24.35
25.95
24.00
0.00
24.72
1,102
-
2021-03
25.00
24.40
26.85
24.35
-0.30
25.31
4,823
14.02
2021-02
22.10
24.70
24.85
21.75
2.70
22.94
1,176
3.42
2021-01
25.65
22.05
26.75
21.50
-3.80
23.44
2,980
8.66
2020-12
20.70
25.50
26.35
20.10
4.80
22.67
7,670
22.30
2020-11
22.30
20.70
23.15
17.60
-2.45
21.73
5,555
16.15
2020-10
18.50
22.30
23.50
17.60
3.95
20.51
17,872
51.96
2020-09
16.30
18.35
19.45
15.70
2.40
17.09
12,146
35.31
2020-08
14.60
17.05
18.50
13.90
2.60
15.30
8,072
24.20
2020-07
13.40
14.45
14.75
13.40
1.00
14.13
2,310
6.93
2020-06
13.05
13.45
14.05
13.00
0.50
13.60
1,938
5.81
2020-05
13.50
12.95
14.20
12.80
-0.60
13.62
2,185
6.55
2020-04
13.20
13.55
14.20
12.60
0.15
13.49
2,075
6.22
2020-03
16.50
13.40
18.00
11.35
-3.10
14.53
5,391
16.17
2020-02
14.60
16.50
18.55
14.10
1.70
15.92
5,462
16.38
2020-01
15.50
14.80
16.20
14.10
-0.60
15.25
1,042
3.12
2019-12
15.10
15.40
17.35
15.10
0.25
16.04
2,200
6.60
2019-11
15.35
15.15
15.75
14.90
-0.35
15.29
326
0.98
2019-10
17.35
15.50
17.35
14.75
-0.40
15.34
951
2.85
2019-09
14.80
15.90
17.40
14.50
0.75
15.02
1,302
3.90
2019-08
15.75
15.20
15.90
14.50
-0.50
15.37
332
1.04
2019-07
15.60
15.95
16.20
15.00
0.45
15.42
344
1.08
2019-06
15.20
15.50
15.80
15.00
-0.05
15.35
252
0.79
2019-05
15.60
15.35
17.90
15.05
-0.25
15.61
1,828
5.73
2019-04
16.25
15.60
16.80
15.20
-0.50
15.82
441
1.38
2019-03
16.10
16.10
16.65
15.80
0.05
16.05
445
1.40
2019-02
15.65
16.05
16.20
15.60
0.20
15.96
181
0.57
2019-01
15.95
15.85
16.40
15.60
0.20
15.88
239
0.75
2018-12
16.20
15.65
16.80
15.60
-0.70
16.19
327
1.03
2018-11
16.80
16.35
17.35
15.80
-0.70
16.41
1,573
4.93
2018-10
18.55
17.05
19.05
14.75
-1.60
17.12
1,217
3.82
2018-09
18.10
18.55
21.85
17.80
0.35
18.90
3,150
9.88
2018-08
20.80
18.20
21.95
17.55
-2.80
19.23
977
3.22
2018-07
20.95
21.10
22.40
19.70
0.35
20.97
1,161
3.82
2018-06
18.95
20.75
24.50
18.50
2.05
21.07
4,874
16.04
2018-05
16.20
18.70
19.80
16.20
1.85
18.26
2,133
7.02
2018-04
21.35
16.85
21.65
16.35
-4.20
18.86
2,073
6.82
2018-03
20.25
21.05
31.60
19.80
0.80
23.40
16,710
54.99
2018-02
20.00
20.25
22.00
18.65
0.25
19.87
7,518
24.74
2018-01
14.75
20.00
20.30
14.75
5.10
18.24
9,734
32.03
2017-12
16.50
14.90
16.50
14.60
-1.60
15.19
1,131
3.72
2017-11
15.30
16.50
20.95
15.25
1.10
16.78
11,395
37.50
2017-10
14.55
15.40
16.20
14.50
0.80
15.33
1,782
5.87
2017-09
14.70
14.60
15.40
14.35
-0.15
14.68
771
2.54
2017-08
14.80
14.75
15.70
14.30
0.90
14.91
1,014
3.46
2017-07
15.55
14.80
15.80
14.75
-0.75
15.25
953
3.25
2017-06
16.30
15.55
17.90
15.40
-1.00
16.01
3,156
10.77
2017-05
18.00
16.55
18.55
16.20
-1.35
17.18
1,414
4.83
2017-04
19.90
17.90
20.95
17.90
-2.00
19.01
1,173
4.00
2017-03
20.00
19.90
25.15
19.20
0.30
21.28
3,582
12.23
2017-02
19.80
19.60
20.90
19.15
-0.20
19.75
2,253
7.69
2017-01
16.80
19.80
22.00
16.75
2.85
19.24
1,264
4.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
26.45▽-1.05
1437 勤益控
24.90±0.00
1516 川飛
24.35±0.00
2062 橋椿
34.25△0.80
2348 海悅
107.50△2.00
2358 廷鑫
17.80△1.60
2443 億麗
2.94▽-0.02
2514 龍邦
16.70△0.30
2904 匯僑
30.90△0.10
3040 遠見
50.50▽-0.10
4536 拓凱
167.00▽-0.50
5284 F-JPP
42.15△0.35
5871 中租-KY
210.00△0.50
6184 大豐電
44.95△0.10
6464 台數科
109.50▽-0.50
6504 南六
172.50▽-1.50
6581 鋼聯
74.40△0.80
6592 和潤企業
88.60△2.20
6625 必應
33.60▽-0.05
6641 基士德-KY
74.20▽-0.80
6655 科定
62.00▽-0.60
6670 復盛應用
230.50▽-1.00
6671 三能-KY
49.50▽-0.25
6698 旭暉應材
49.65▽-0.45
6754 匯僑設計
47.70△0.40
8033 雷虎
19.15△0.20
8341 日友
223.00▽-1.00
8404 百和興業-KY
39.85△1.00
8411 福貞-KY
14.55▽-0.05
8422 可寧衛
173.50△0.50
8427 基勝-KY
50.50△1.00
8442 威宏-KY
40.45△0.35
8463 潤泰材
38.60±0.00
8464 億豐
424.00△10.00
8466 美吉吉-KY
63.20▽-0.20
8467 波力-KY
47.70△0.50
8473 山林水
41.50△0.45
8478 東哥
57.80△0.40
8480 泰昇-KY
114.00±0.00
8481 政伸
88.20△0.10
8482 商億-KY
81.70△2.00
8488 吉源-KY
16.75△0.35
8497 格威傳媒
±
8499 鼎炫-KY
158.00△1.00
9802 鈺齊-KY
128.00▽-0.50
9902 台火
11.85△0.20
9904 寶成
35.40△0.90
9905 大華
25.95▽-0.05
9907 統一實
14.30△0.50
9910 豐泰
208.50▽-1.00
9911 櫻花
62.90▽-0.30
9914 美利達
354.00±0.00
9917 中保
92.70▽-0.20
9919 康那香
33.80▽-0.20
9921 巨大
355.00△0.50
9924 福興
47.70△0.60
9925 新保
38.20▽-0.05
9927 泰銘
30.00△0.25
9928 中視
6.60△0.15
9929 秋雨
12.80△0.25
9930 中聯資源
47.95△1.05
9933 中鼎
38.60△0.20
9934 成霖
18.30△0.45
9935 慶豐富
27.60△0.10
9938 百和
95.10▽-1.50
9939 宏全
75.70△0.70
9940 信義
30.35△0.10
9941 裕融
138.00△2.00
9942 茂順
99.00▽-2.50
9944 新麗
20.45△0.15
9945 潤泰新
51.40△1.30
9955 佳龍
18.20±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。