神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	35,684	18,998	1.88	17,171	48.12	10	1	3	0	6	40.96	24.75
20220916	35,684	18,933	1.88	17,094	47.90	10	1	3	0	6	40.96	25.35
20220908	35,684	18,922	1.89	17,128	48.00	10	1	3	0	6	41.01	24.95
20220902	35,684	18,806	1.90	16,934	47.46	9	0	2	1	6	41.01	24.70
20220826	35,684	18,790	1.90	17,449	48.90	10	1	1	2	6	41.02	24.95
20220819	35,684	18,781	1.90	17,513	49.08	10	1	1	2	6	41.02	24.10
20220812	35,684	18,568	1.92	18,121	50.78	11	2	1	2	6	41.11	22.90
20220805	35,684	18,558	1.92	18,007	50.46	11	2	1	2	6	41.10	24.00
20220729	35,684	18,521	1.93	17,798	49.88	11	2	2	1	6	40.82	24.75
20220722	35,684	18,534	1.93	17,748	49.74	11	3	1	1	6	40.95	23.15
20220715	35,684	18,553	1.92	17,029	47.72	10	2	1	1	6	40.57	22.60
20220708	35,684	18,551	1.92	17,032	47.73	10	2	1	1	6	40.43	20.45
20220701	35,684	18,568	1.92	17,042	47.76	10	2	1	1	6	40.43	21.05
20220624	35,684	18,559	1.92	17,228	48.28	10	2	1	1	6	41.09	23.45
20220617	35,684	18,624	1.92	17,565	49.22	11	2	2	1	6	40.27	25.55
20220610	35,684	18,734	1.90	17,373	48.69	11	3	1	1	6	40.27	26.40
20220602	35,684	18,282	1.95	18,076	50.66	11	1	3	1	6	40.83	27.05
20220527	35,684	18,304	1.95	17,990	50.41	11	1	3	1	6	40.83	24.55
20220520	35,684	18,340	1.95	17,733	49.69	11	2	2	1	6	40.83	23.90
20220513	35,684	18,386	1.94	16,767	46.99	9	0	2	1	6	40.83	22.75
20220506	35,684	18,483	1.93	16,091	45.09	8	0	1	1	6	40.83	24.45
20220429	35,684	18,588	1.92	16,091	45.09	8	0	1	1	6	40.83	26.40
20220422	35,684	18,659	1.91	16,091	45.09	8	0	1	1	6	40.83	27.05
20220415	35,684	18,761	1.90	16,728	46.88	9	0	2	1	6	40.83	27.00
20220408	35,684	18,548	1.92	17,904	50.17	10	0	2	1	7	43.98	29.50
20220401	35,684	17,158	2.08	20,197	56.60	13	2	2	0	9	50.02	31.75
20220325	35,684	15,382	2.32	20,700	58.01	14	2	2	1	9	49.00	29.20
20220318	35,684	11,742	3.04	21,923	61.44	14	1	2	2	9	51.27	25.30
20220311	35,684	11,814	3.02	21,299	59.69	14	2	2	1	9	50.07	24.80
20220304	35,684	11,804	3.02	21,910	61.40	16	3	1	2	10	50.00	24.20
20220225	35,684	11,815	3.02	21,509	60.28	15	1	2	2	10	50.00	23.80
20220218	35,684	11,826	3.02	21,234	59.51	15	2	1	3	9	47.15	24.05
20220211	35,684	11,838	3.01	22,076	61.87	17	4	2	2	9	47.15	24.65
20220126	35,684	11,843	3.01	22,357	62.65	18	5	2	2	9	47.15	23.10
20220121	35,684	11,867	3.01	21,904	61.38	17	4	2	2	9	47.15	22.95
20220114	35,684	11,924	2.99	21,485	60.21	16	3	2	2	9	47.15	22.80
20220107	35,684	11,988	2.98	21,489	60.22	16	3	2	2	9	47.16	23.55
20211230	35,684	11,991	2.98	20,971	58.77	15	2	2	2	9	46.94	23.55
20211224	35,684	12,016	2.97	20,924	58.64	15	2	2	2	9	46.95	24.20
20211217	35,684	12,032	2.97	20,719	58.06	14	2	2	1	9	49.12	24.50
20211210	35,684	11,644	3.06	21,691	60.79	15	3	1	2	9	49.74	23.70
20211203	35,684	11,635	3.07	21,676	60.74	15	3	1	2	9	49.74	24.00
20211126	35,684	11,677	3.06	21,825	61.16	15	3	1	1	10	52.47	23.85
20211119	35,684	11,690	3.05	21,301	59.69	14	2	1	1	10	52.54	22.80
20211112	35,684	11,706	3.05	21,718	60.86	15	3	1	1	10	52.53	22.85
20211105	35,684	11,695	3.05	21,445	60.10	14	2	1	1	10	52.90	23.00
20211029	35,684	11,710	3.05	21,392	59.95	14	2	1	1	10	52.77	20.95
20211022	35,684	11,724	3.04	21,379	59.91	14	2	1	1	10	52.76	20.50
20211015	35,684	11,740	3.04	21,365	59.87	14	2	1	1	10	52.77	20.70
20211008	35,684	11,746	3.04	21,360	59.86	14	2	1	1	10	52.77	19.80
20211001	35,684	11,744	3.04	21,351	59.83	14	2	1	1	10	52.76	19.35
20210924	35,684	11,765	3.03	21,329	59.77	14	2	1	1	10	52.73	19.70
20210917	35,684	11,776	3.03	21,311	59.72	14	2	1	1	10	52.71	19.20
20210910	34,395	11,697	2.94	20,493	59.58	14	3	0	1	10	52.68	19.35
20210903	34,395	11,703	2.94	20,838	60.58	15	4	1	0	10	52.68	20.30
20210827	34,395	11,716	2.94	20,823	60.54	15	4	1	0	10	52.70	20.05
20210820	34,395	11,728	2.93	20,781	60.42	15	4	1	0	10	52.70	19.00
20210813	34,395	11,732	2.93	20,768	60.38	15	4	1	0	10	52.70	20.50
20210806	34,395	11,732	2.93	20,744	60.31	15	4	1	0	10	52.74	20.45
20210730	34,395	11,733	2.93	20,525	59.67	14	3	1	0	10	52.66	21.85
20210723	34,395	11,746	2.93	20,461	59.49	14	3	1	0	10	52.54	21.95
20210716	34,395	11,757	2.93	20,456	59.47	14	3	1	0	10	52.54	22.25
20210709	34,395	11,780	2.92	20,460	59.48	14	3	1	0	10	52.55	22.55
20210702	34,395	11,813	2.91	20,490	59.57	14	3	1	0	10	52.63	22.00
20210625	34,395	11,831	2.91	20,502	59.61	14	3	1	0	10	52.67	22.05
20210618	34,395	11,859	2.90	20,478	59.54	14	3	1	0	10	52.60	21.80
20210611	34,395	11,894	2.89	20,466	59.50	14	3	1	0	10	52.56	21.85
20210604	34,395	11,915	2.89	20,379	59.25	14	3	1	1	9	49.64	21.50
20210528	34,395	11,931	2.88	20,344	59.15	14	3	1	1	9	49.54	21.10
20210521	34,395	11,957	2.88	20,289	58.99	14	3	1	1	9	49.53	20.25
20210514	34,395	11,970	2.87	20,465	59.50	15	5	0	1	9	49.52	21.80
20210507	34,395	11,978	2.87	20,409	59.34	15	5	0	1	9	49.52	22.20
20210429	34,395	12,126	2.84	19,971	58.06	14	4	0	1	9	49.53	23.80
20210423	34,395	12,309	2.79	18,951	55.10	13	4	0	1	8	46.56	24.20
20210416	34,395	12,353	2.78	18,778	54.60	13	4	1	0	8	46.56	24.35
20210409	34,395	12,358	2.78	19,192	55.80	14	5	1	0	8	46.62	25.05
20210401	34,395	12,366	2.78	19,312	56.15	14	5	1	0	8	46.57	24.30
20210326	34,395	12,374	2.78	18,883	54.90	13	4	0	1	8	46.54	25.05
20210319	34,395	12,451	2.76	18,894	54.93	13	4	0	1	8	46.54	26.50
20210312	34,395	12,463	2.76	18,917	55.00	13	4	0	1	8	46.53	25.60
20210305	34,395	12,516	2.75	18,902	54.96	13	4	0	1	8	46.48	24.80
20210226	34,395	12,529	2.75	18,899	54.95	13	4	0	1	8	46.48	24.70
20210219	34,395	12,600	2.73	18,899	54.95	13	4	0	1	8	46.48	23.30
20210209	34,395	12,600	2.73	18,901	54.95	13	4	0	1	8	46.48	22.25
20210205	34,395	12,596	2.73	18,901	54.95	13	4	0	1	8	46.48	22.25
20210129	34,395	12,603	2.73	18,900	54.95	13	4	0	1	8	46.48	22.05
20210122	34,395	12,611	2.73	18,900	54.95	13	4	0	1	8	46.48	21.80
20210115	34,395	12,655	2.72	18,872	54.87	13	4	0	1	8	46.43	23.30
20210108	34,395	12,701	2.71	18,873	54.87	13	4	0	1	8	46.38	24.40
20201231	34,395	12,769	2.69	18,831	54.75	13	4	0	1	8	46.38	25.50
20201225	34,395	12,790	2.69	18,812	54.69	13	4	0	1	8	46.38	25.15
20201218	34,395	12,808	2.69	18,564	53.97	12	3	0	1	8	46.98	21.70
20201211	34,395	12,835	2.68	18,565	53.98	12	3	0	1	8	46.98	21.35
20201204	34,395	12,859	2.67	18,558	53.96	12	3	0	1	8	46.97	21.40
20201127	34,395	12,909	2.66	18,565	53.98	12	3	0	1	8	46.99	21.30
20201120	34,395	12,946	2.66	18,544	53.92	12	3	0	1	8	46.93	21.85
20201113	34,395	12,995	2.65	18,483	53.74	12	3	0	1	8	47.00	21.95
20201106	34,395	13,070	2.63	18,048	52.47	11	2	0	1	8	46.93	22.20
20201030	34,395	13,134	2.62	18,018	52.39	11	2	0	1	8	46.84	22.30
20201023	34,395	13,190	2.61	18,107	52.65	11	2	0	1	8	47.10	22.30
20201016	34,395	13,249	2.60	18,127	52.70	11	2	0	1	8	47.16	21.15
20201008	34,395	13,245	2.60	18,198	52.91	11	2	0	1	8	47.36	18.80
20200930	34,395	13,294	2.59	18,166	52.82	11	2	0	1	8	47.27	18.35
20200925	34,395	12,996	2.65	18,754	54.53	12	2	1	1	8	46.35	17.75
20200918	33,351	12,924	2.58	17,845	53.51	11	2	1	1	7	45.08	17.70
20200911	33,351	12,952	2.57	17,836	53.48	11	2	1	1	7	45.05	16.15
20200904	33,351	12,984	2.57	17,836	53.48	11	2	1	1	7	45.05	16.40
20200828	33,351	12,993	2.57	17,953	53.83	11	2	1	1	7	45.40	18.00
20200821	33,351	12,953	2.57	17,904	53.69	11	2	1	1	7	45.25	15.75
20200814	33,351	12,908	2.58	17,800	53.37	11	3	1	1	6	43.45	14.15
20200807	33,351	12,920	2.58	17,787	53.33	11	3	1	1	6	43.69	14.10
20200731	33,351	12,925	2.58	17,783	53.32	11	3	2	0	6	43.96	14.45
20200724	33,351	12,945	2.58	17,773	53.29	11	3	2	0	6	44.23	14.20
20200717	33,351	12,971	2.57	17,769	53.28	11	3	2	0	6	44.50	14.25
20200710	33,351	12,989	2.57	17,378	52.11	10	2	2	0	6	44.61	14.40
20200703	33,351	13,015	2.56	17,274	51.80	9	1	2	0	6	45.66	13.55
20200624	33,351	13,025	2.56	17,378	52.11	9	1	2	0	6	45.87	13.70
20200619	33,351	13,027	2.56	17,432	52.27	9	1	2	0	6	45.97	13.65
20200612	33,351	13,038	2.56	17,432	52.27	9	1	2	0	6	45.97	13.50
20200605	33,351	13,045	2.56	17,635	52.88	8	0	2	0	6	48.31	13.85
20200529	33,351	13,047	2.56	17,635	52.88	8	0	2	0	6	48.31	12.95
20200522	33,351	13,038	2.56	18,204	54.58	9	1	2	0	6	48.31	13.65
20200515	33,351	13,048	2.56	18,336	54.98	9	0	2	1	6	48.32	13.55
20200508	33,351	13,054	2.55	18,371	55.08	9	0	2	1	6	48.17	13.60
20200430	33,351	13,063	2.55	18,462	55.36	9	1	0	1	7	50.99	13.55
20200424	33,351	13,049	2.56	18,682	56.02	9	1	0	1	7	51.66	12.85
20200417	33,351	13,047	2.56	18,798	56.36	9	1	0	1	7	52.02	13.75
20200410	33,351	13,029	2.56	18,862	56.56	9	1	0	1	7	52.24	13.85
20200401	33,351	13,034	2.56	18,828	56.45	9	1	0	0	8	55.17	13.20
20200327	33,351	13,029	2.56	18,842	56.50	9	1	0	0	8	55.21	13.10
20200320	33,351	13,040	2.56	18,744	56.20	9	1	0	0	8	54.91	11.70
20200313	33,351	13,051	2.56	18,776	56.30	11	2	0	1	8	50.39	14.60
20200306	33,351	13,080	2.55	19,114	57.31	11	2	0	1	8	51.40	16.85
20200227	33,351	13,102	2.55	19,151	57.42	11	2	0	1	8	51.51	16.50
20200221	33,351	13,052	2.56	19,537	58.58	11	2	0	1	8	52.67	17.50
20200214	33,351	13,027	2.56	19,777	59.30	11	2	0	1	8	53.39	16.70
20200207	33,351	13,015	2.56	19,871	59.58	11	2	0	1	8	53.67	14.80
20200131	33,351	13,012	2.56	19,880	59.61	11	2	0	1	8	53.70	14.80
20200120	33,351	13,012	2.56	19,860	59.55	11	2	0	1	8	53.64	15.10
20200117	33,351	13,007	2.56	19,911	59.70	11	2	0	1	8	53.79	15.15
20200110	33,351	13,048	2.56	20,079	60.21	11	2	0	1	8	54.29	15.40
20200103	33,351	13,044	2.56	20,120	60.33	11	2	0	1	8	54.42	15.40
20191227	33,351	13,046	2.56	20,119	60.33	11	2	0	1	8	54.41	15.40
20191220	33,351	13,045	2.56	20,120	60.33	11	2	0	1	8	54.42	16.30
20191213	33,351	13,041	2.56	20,148	60.41	11	2	0	1	8	54.50	16.30
20191206	33,351	13,071	2.55	20,171	60.48	11	2	0	1	8	54.57	16.55
20191129	33,351	13,074	2.55	20,185	60.52	11	2	0	1	8	54.61	15.15
20191122	33,351	13,087	2.55	20,200	60.57	11	2	0	1	8	54.66	15.05
20191115	33,351	13,094	2.55	20,207	60.59	11	2	0	1	8	54.68	15.40
20191108	33,351	13,109	2.54	20,230	60.66	11	2	0	1	8	54.75	15.40
20191101	33,351	13,120	2.54	20,265	60.76	11	2	0	1	8	54.85	15.25
20191025	33,351	13,129	2.54	20,292	60.84	11	2	0	1	8	54.93	15.10
20191018	33,351	13,138	2.54	20,217	60.62	11	2	0	1	8	54.71	15.25
20191009	33,351	13,151	2.54	20,215	60.61	11	2	0	1	8	54.70	15.50
20191004	33,351	13,163	2.53	20,213	60.61	11	2	0	1	8	54.70	15.30
20190927	33,351	13,153	2.54	20,218	60.62	11	2	0	1	8	54.71	15.90
20190920	31,894	13,126	2.43	19,316	60.56	11	2	0	2	7	51.85
20190912	31,894	13,132	2.43	19,316	60.56	11	2	0	2	7	51.85	14.70
20190906	31,894	13,143	2.43	19,312	60.55	11	2	0	2	7	51.84	14.90
20190830	31,894	13,146	2.43	19,312	60.55	11	2	0	2	7	51.84	15.20
20190823	31,894	13,150	2.43	19,312	60.55	11	2	0	2	7	51.84	14.80
20190816	31,894	13,157	2.42	19,312	60.55	11	2	0	2	7	51.84	15.50
20190808	31,894	13,165	2.42	19,312	60.55	11	2	0	2	7	51.84	15.55
20190802	31,894	13,170	2.42	19,312	60.55	11	2	0	2	7	51.84	15.85
20190726	31,894	13,185	2.42	19,312	60.55	11	2	0	2	7	51.84	15.75
20190719	31,894	13,192	2.42	19,312	60.55	10	1	0	2	7	53.57	15.35
20190712	31,894	13,198	2.42	19,312	60.55	10	1	0	2	7	53.57	15.30
20190705	31,894	13,200	2.42	19,312	60.55	10	1	0	2	7	53.57	15.10
20190628	31,894	13,202	2.42	19,312	60.55	10	1	0	2	7	53.57	15.50
20190621	31,894	13,216	2.41	19,312	60.55	10	1	0	2	7	53.57	15.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	2.30	11.56	5.62	2.72	2.54	3.06	3.37	1.89	6.27	5.45	7.05	1.63	5.51	0.00	40.96
20220916	2.29	11.47	5.64	2.80	2.49	3.16	3.41	2.01	5.43	6.94	6.41	1.26	5.67	0.00	40.96
20220908	2.29	11.54	5.63	2.90	2.40	2.97	3.51	1.49	6.06	6.15	7.00	1.23	5.76	0.00	41.00
20220902	2.29	11.01	5.34	2.55	2.47	3.05	3.08	1.77	5.64	6.25	9.03	0.00	3.83	2.61	41.00
20220826	2.29	11.15	5.34	2.58	2.56	3.14	3.13	2.04	5.85	6.76	6.21	1.29	1.73	4.85	41.02
20220819	2.29	11.22	5.36	2.60	2.67	3.05	2.90	2.13	5.51	6.91	6.21	1.53	1.73	4.79	41.02
20220812	2.28	10.34	5.33	2.43	2.34	3.33	2.90	1.90	5.77	6.38	6.16	2.93	1.73	5.00	41.11
20220805	2.28	10.37	5.33	2.38	2.51	3.27	2.96	2.01	5.94	6.20	6.24	2.66	1.73	4.96	41.10
20220729	2.28	10.39	5.48	2.27	2.50	3.40	3.16	1.88	6.15	6.31	6.24	2.59	3.92	2.52	40.82
20220722	2.29	10.70	5.52	2.36	2.81	3.46	3.15	2.29	5.58	6.47	5.57	4.52	1.73	2.52	40.94
20220715	2.28	10.85	5.69	2.40	3.03	3.82	2.98	1.77	6.97	6.54	5.88	2.89	1.73	2.52	40.56
20220708	2.28	11.03	5.91	2.42	2.86	3.96	3.51	1.88	6.24	7.05	5.08	3.03	1.73	2.52	40.43
20220701	2.28	11.27	5.88	2.33	3.03	3.44	3.33	2.22	6.81	7.12	4.47	3.06	1.73	2.52	40.43
20220624	2.29	11.34	5.67	2.46	2.84	3.28	3.09	2.22	6.49	5.70	6.29	2.92	1.73	2.52	41.09
20220617	2.30	11.84	5.50	2.70	2.69	3.58	3.08	2.11	7.69	4.78	4.47	2.81	3.61	2.52	40.26
20220610	2.30	12.44	5.93	2.51	2.57	3.28	3.00	2.26	7.61	4.89	4.47	4.15	1.73	2.52	40.26
20220602	2.31	10.48	4.99	2.46	2.80	2.78	2.75	2.81	5.65	5.91	6.35	1.41	5.88	2.52	40.83
20220527	2.31	10.76	4.94	2.46	2.69	2.77	2.64	2.67	6.58	5.33	6.36	1.41	5.64	2.52	40.83
20220520	2.31	10.85	5.13	2.58	2.75	2.90	2.62	2.91	6.16	5.10	6.94	2.81	3.52	2.52	40.83
20220513	2.31	10.95	4.99	2.84	2.69	3.43	2.97	2.39	7.00	4.61	8.78	0.00	3.62	2.52	40.83
20220506	2.32	11.46	5.39	3.03	2.52	3.48	3.24	2.26	6.61	6.17	8.38	0.00	1.73	2.52	40.83
20220429	2.32	11.88	5.80	2.98	2.72	3.36	3.33	2.54	6.41	5.06	8.45	0.00	1.73	2.52	40.83
20220422	2.32	12.11	5.97	2.79	2.23	3.80	3.13	2.44	5.92	7.43	6.71	0.00	1.73	2.52	40.83
20220415	2.33	12.42	6.03	3.06	2.23	3.69	3.24	2.07	6.51	5.60	5.90	0.00	3.51	2.52	40.83
20220408	2.32	11.25	5.60	2.76	1.77	3.29	2.69	2.20	4.86	7.30	5.72	0.00	3.66	2.52	43.98
20220401	2.32	10.16	5.12	2.44	2.38	2.81	2.17	1.67	6.26	4.27	3.75	2.91	3.66	0.00	50.02
20220325	2.33	9.79	4.39	2.55	2.23	3.10	2.60	1.75	4.77	4.24	4.19	2.65	3.63	2.71	49.00
20220318	2.30	5.57	2.89	2.68	1.41	2.89	2.42	2.15	5.32	4.88	6.00	1.41	3.58	5.16	51.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	25.75	21.95	26.50	19.95	-0.80	24.02	9,914	-
2022-08	24.75	25.65	26.30	22.50	0.90	24.18	11,335	31.76
2022-07	22.60	24.75	25.05	19.45	2.05	22.33	5,830	16.34
2022-06	24.80	22.70	29.25	22.55	-2.05	25.15	17,689	49.57
2022-05	25.50	24.75	26.50	22.10	-1.65	24.20	8,439	23.65
2022-04	30.10	26.40	33.80	25.10	-3.65	28.21	38,820	108.79
2022-03	23.80	30.05	33.00	23.70	6.25	26.50	55,580	155.75
2022-02	23.20	23.80	24.90	23.20	0.70	24.26	3,195	8.95
2022-01	23.45	23.10	24.35	22.75	-0.45	23.26	1,840	5.16
2021-12	23.90	23.55	25.65	23.00	-0.15	24.07	6,264	17.55
2021-11	21.25	23.70	24.80	20.75	2.55	22.68	4,685	13.13
2021-10	19.70	20.95	21.15	19.10	1.45	20.24	822	2.30
2021-09	20.50	19.50	20.55	19.05	-0.95	19.66	677	1.90
2021-08	21.75	20.45	22.00	18.90	-0.65	20.04	1,390	4.04
2021-07	22.10	21.85	22.75	21.60	-0.15	22.14	857	2.49
2021-06	21.15	22.00	22.25	21.00	0.85	21.78	1,233	3.58
2021-05	23.80	21.15	23.90	19.25	-2.65	21.45	2,174	6.32
2021-04	24.40	23.80	25.95	23.30	-0.55	24.38	3,646	10.60
2021-03	25.00	24.40	26.85	24.35	-0.30	25.31	4,823	14.02
2021-02	22.10	24.70	24.85	21.75	2.70	22.94	1,176	3.42
2021-01	25.65	22.05	26.75	21.50	-3.80	23.44	2,980	8.66
2020-12	20.70	25.50	26.35	20.10	4.80	22.67	7,670	22.30
2020-11	22.30	20.70	23.15	17.60	-2.45	21.73	5,555	16.15
2020-10	18.50	22.30	23.50	17.60	3.95	20.51	17,872	51.96
2020-09	16.30	18.35	19.45	15.70	2.40	17.09	12,146	35.31
2020-08	14.60	17.05	18.50	13.90	2.60	15.30	8,072	24.20
2020-07	13.40	14.45	14.75	13.40	1.00	14.13	2,310	6.93
2020-06	13.05	13.45	14.05	13.00	0.50	13.60	1,938	5.81
2020-05	13.50	12.95	14.20	12.80	-0.60	13.62	2,185	6.55
2020-04	13.20	13.55	14.20	12.60	0.15	13.49	2,075	6.22
2020-03	16.50	13.40	18.00	11.35	-3.10	14.53	5,391	16.17
2020-02	14.60	16.50	18.55	14.10	1.70	15.92	5,462	16.38
2020-01	15.50	14.80	16.20	14.10	-0.60	15.25	1,042	3.12
2019-12	15.10	15.40	17.35	15.10	0.25	16.04	2,200	6.60
2019-11	15.35	15.15	15.75	14.90	-0.35	15.29	326	0.98
2019-10	17.35	15.50	17.35	14.75	-0.40	15.34	951	2.85
2019-09	14.80	15.90	17.40	14.50	0.75	15.02	1,302	3.90
2019-08	15.75	15.20	15.90	14.50	-0.50	15.37	332	1.04
2019-07	15.60	15.95	16.20	15.00	0.45	15.42	344	1.08
2019-06	15.20	15.50	15.80	15.00	-0.05	15.35	252	0.79
2019-05	15.60	15.35	17.90	15.05	-0.25	15.61	1,828	5.73
2019-04	16.25	15.60	16.80	15.20	-0.50	15.82	441	1.38
2019-03	16.10	16.10	16.65	15.80	0.05	16.05	445	1.40
2019-02	15.65	16.05	16.20	15.60	0.20	15.96	181	0.57
2019-01	15.95	15.85	16.40	15.60	0.20	15.88	239	0.75
2018-12	16.20	15.65	16.80	15.60	-0.70	16.19	327	1.03
2018-11	16.80	16.35	17.35	15.80	-0.70	16.41	1,573	4.93
2018-10	18.55	17.05	19.05	14.75	-1.60	17.12	1,217	3.82
2018-09	18.10	18.55	21.85	17.80	0.35	18.90	3,150	9.88
2018-08	20.80	18.20	21.95	17.55	-2.80	19.23	977	3.22
2018-07	20.95	21.10	22.40	19.70	0.35	20.97	1,161	3.82
2018-06	18.95	20.75	24.50	18.50	2.05	21.07	4,874	16.04
2018-05	16.20	18.70	19.80	16.20	1.85	18.26	2,133	7.02
2018-04	21.35	16.85	21.65	16.35	-4.20	18.86	2,073	6.82
2018-03	20.25	21.05	31.60	19.80	0.80	23.40	16,710	54.99
2018-02	20.00	20.25	22.00	18.65	0.25	19.87	7,518	24.74
2018-01	14.75	20.00	20.30	14.75	5.10	18.24	9,734	32.03
2017-12	16.50	14.90	16.50	14.60	-1.60	15.19	1,131	3.72
2017-11	15.30	16.50	20.95	15.25	1.10	16.78	11,395	37.50
2017-10	14.55	15.40	16.20	14.50	0.80	15.33	1,782	5.87
2017-09	14.70	14.60	15.40	14.35	-0.15	14.68	771	2.54
2017-08	14.80	14.75	15.70	14.30	0.90	14.91	1,014	3.46
2017-07	15.55	14.80	15.80	14.75	-0.75	15.25	953	3.25
2017-06	16.30	15.55	17.90	15.40	-1.00	16.01	3,156	10.77
2017-05	18.00	16.55	18.55	16.20	-1.35	17.18	1,414	4.83
2017-04	19.90	17.90	20.95	17.90	-2.00	19.01	1,173	4.00
2017-03	20.00	19.90	25.15	19.20	0.30	21.28	3,582	12.23
2017-02	19.80	19.60	20.90	19.15	-0.20	19.75	2,253	7.69
2017-01	16.80	19.80	22.00	16.75	2.85	19.24	1,264	4.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平