神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	77,834	19,692	3.95	42,485	54.58	9	1	2	1	5	51.32	20.20
20230526	77,834	19,705	3.95	42,485	54.58	9	1	2	1	5	51.32	20.15
20230519	77,834	19,715	3.95	42,485	54.58	9	1	2	1	5	51.32	20.15
20230512	77,834	19,748	3.94	42,516	54.62	9	1	2	1	5	51.36	20.50
20230505	77,834	19,801	3.93	42,516	54.62	9	1	2	1	5	51.36	20.40
20230428	77,834	19,851	3.92	42,521	54.63	9	1	2	1	5	51.36	20.30
20230421	77,834	19,863	3.92	42,522	54.63	9	1	2	1	5	51.36	20.35
20230414	77,834	19,838	3.92	42,522	54.63	9	1	2	1	5	51.36	20.90
20230407	77,834	19,870	3.92	42,502	54.61	9	1	3	0	5	51.36	21.05
20230331	77,834	19,875	3.92	42,502	54.61	9	1	3	0	5	51.36	20.85
20230324	77,834	19,858	3.92	42,502	54.61	9	1	3	0	5	51.36	21.25
20230317	77,834	19,853	3.92	42,502	54.61	9	1	3	0	5	51.36	22.05
20230310	77,834	19,859	3.92	42,497	54.60	9	1	3	0	5	51.36	22.50
20230303	77,834	19,846	3.92	42,494	54.60	9	1	3	0	5	51.36	22.00
20230224	77,834	19,844	3.92	42,494	54.60	9	1	3	0	5	51.36	21.60
20230217	77,834	19,853	3.92	42,511	54.62	9	1	3	0	5	51.36	22.30
20230210	77,834	19,869	3.92	42,579	54.70	9	1	2	1	5	51.36	20.55
20230203	77,834	19,891	3.91	42,624	54.76	9	1	2	1	5	51.36	20.35
20230117	77,834	19,927	3.91	42,661	54.81	9	1	2	1	5	51.36	19.95
20230113	77,834	19,919	3.91	42,679	54.83	9	1	2	1	5	51.36	20.00
20230106	77,834	19,925	3.91	42,702	54.86	9	1	2	1	5	51.36	19.80
20221230	77,834	19,940	3.90	42,707	54.87	9	1	2	1	5	51.36	19.75
20221223	77,834	19,941	3.90	42,707	54.87	9	1	2	1	5	51.36	19.75
20221216	77,834	19,957	3.90	42,707	54.87	9	1	2	1	5	51.36	19.85
20221209	77,834	19,965	3.90	42,707	54.87	9	1	2	1	5	51.36	19.90
20221202	77,834	19,985	3.89	42,707	54.87	9	1	2	1	5	51.36	19.70
20221125	77,834	20,011	3.89	42,707	54.87	9	1	2	1	5	51.36	19.35
20221118	77,834	20,029	3.89	42,707	54.87	9	1	2	1	5	51.36	19.00
20221111	77,834	20,043	3.88	42,710	54.87	9	1	2	1	5	51.36	18.60
20221104	77,834	20,092	3.87	42,710	54.87	9	2	1	1	5	51.69	17.90
20221028	77,834	20,135	3.87	42,710	54.87	9	2	1	1	5	51.69	17.60
20221021	77,834	20,160	3.86	42,760	54.94	9	2	1	1	5	51.75	17.55
20221014	77,834	20,242	3.85	42,641	54.78	9	2	2	0	5	51.78	17.50
20221007	69,034	19,689	3.51	36,642	53.08	9	2	2	0	5	49.78	18.95
20220930	69,034	19,657	3.51	36,565	52.97	9	3	1	0	5	49.78	19.15
20220923	69,034	19,665	3.51	36,772	53.27	9	2	2	0	5	49.78	19.95
20220916	69,034	19,674	3.51	36,772	53.27	9	2	2	0	5	49.78	20.25
20220908	69,034	19,679	3.51	36,789	53.29	9	2	1	1	5	49.78	19.85
20220902	69,034	19,653	3.51	36,998	53.59	9	2	1	1	5	49.98	20.05
20220826	69,034	19,636	3.52	37,050	53.67	9	2	1	1	5	50.06	21.10
20220819	69,034	19,611	3.52	37,050	53.67	9	2	1	1	5	50.06	22.00
20220812	69,034	19,626	3.52	37,046	53.66	9	2	1	1	5	50.06	21.00
20220805	69,034	19,634	3.52	37,046	53.66	9	2	1	1	5	50.06	21.10
20220729	69,034	19,635	3.52	37,046	53.66	9	2	1	1	5	50.06	21.35
20220722	69,034	19,668	3.51	37,046	53.66	9	2	1	1	5	50.06	20.90
20220715	69,034	19,664	3.51	37,039	53.65	9	2	2	0	5	50.06	20.70
20220708	69,034	19,662	3.51	37,039	53.65	9	2	2	0	5	50.07	21.40
20220701	69,034	19,686	3.51	37,039	53.65	9	2	2	0	5	50.07	21.80
20220624	69,034	19,695	3.51	37,037	53.65	9	2	2	0	5	50.07	22.15
20220617	69,034	19,712	3.50	37,017	53.62	9	2	2	0	5	50.04	21.90
20220610	69,034	19,736	3.50	37,018	53.62	9	2	2	0	5	50.04	22.20
20220602	69,034	19,761	3.49	37,032	53.64	9	2	2	0	5	50.06	22.40
20220527	69,034	19,771	3.49	37,046	53.66	9	2	2	0	5	50.09	22.40
20220520	69,034	19,798	3.49	37,062	53.69	9	2	2	0	5	50.11	22.25
20220513	69,034	19,840	3.48	37,067	53.69	9	2	2	0	5	50.13	21.90
20220506	69,034	19,880	3.47	37,098	53.74	9	2	2	0	5	50.17	22.15
20220429	69,034	19,917	3.47	37,062	53.69	9	2	2	0	5	50.18	22.15
20220422	69,034	19,938	3.46	37,046	53.66	9	2	2	0	5	50.16	22.35
20220415	69,034	19,924	3.46	37,041	53.66	9	2	2	0	5	50.15	22.35
20220408	69,034	19,919	3.47	37,046	53.66	9	2	1	1	5	50.13	22.25
20220401	69,034	19,946	3.46	37,046	53.66	9	2	1	1	5	50.13	22.20
20220325	69,034	19,983	3.45	37,041	53.66	9	2	2	0	5	50.12	23.40
20220318	69,034	20,000	3.45	37,079	53.71	9	2	1	1	5	50.16	23.90
20220311	69,034	20,001	3.45	37,049	53.67	9	2	1	1	5	50.12	24.35
20220304	69,034	20,012	3.45	37,049	53.67	9	2	1	1	5	50.12	24.60
20220225	69,034	20,013	3.45	37,049	53.67	9	2	1	1	5	50.12	24.70
20220218	69,034	20,015	3.45	37,049	53.67	9	2	1	1	5	50.12	24.85
20220211	69,034	20,001	3.45	37,049	53.67	9	2	1	1	5	50.12	24.80
20220126	69,034	19,978	3.46	37,049	53.67	9	2	1	1	5	50.12	24.55
20220121	69,034	19,983	3.45	37,033	53.64	9	2	1	1	5	50.10	24.75
20220114	69,034	20,023	3.45	37,028	53.64	9	2	1	1	5	50.09	25.15
20220107	69,034	20,049	3.44	37,028	53.64	9	2	1	1	5	50.09	25.25
20211230	69,034	20,062	3.44	37,028	53.64	9	2	1	1	5	50.09	25.40
20211224	69,034	20,080	3.44	37,028	53.64	9	2	1	1	5	50.09	25.30
20211217	69,034	20,093	3.44	37,019	53.62	9	2	1	1	5	50.08	25.15
20211210	69,034	20,103	3.43	37,014	53.62	9	2	1	1	5	50.08	25.25
20211203	69,034	20,118	3.43	36,999	53.59	9	2	1	1	5	50.08	25.30
20211126	69,034	20,149	3.43	36,970	53.55	9	2	1	1	5	50.08	25.85
20211119	69,034	20,125	3.43	36,965	53.55	9	2	1	1	5	50.08	25.20
20211112	69,034	20,148	3.43	36,903	53.46	9	3	0	1	5	50.08	25.80
20211105	69,034	20,166	3.42	36,859	53.39	9	3	0	1	5	50.08	26.70
20211029	69,034	20,181	3.42	36,789	53.29	9	3	0	1	5	50.08	26.95
20211022	69,034	20,185	3.42	36,459	52.81	8	2	0	1	5	50.26	26.90
20211015	69,034	20,179	3.42	36,449	52.80	8	2	0	1	5	50.24	26.70
20211008	69,034	20,168	3.42	36,424	52.76	8	2	0	1	5	50.21	26.70
20211001	69,034	20,180	3.42	36,344	52.65	8	2	0	1	5	50.09	26.70
20210924	69,034	20,176	3.42	36,339	52.64	8	2	0	1	5	50.08	26.90
20210917	69,034	20,172	3.42	36,324	52.62	8	2	0	1	5	50.06	26.85
20210910	69,034	20,167	3.42	36,289	52.57	8	2	0	1	5	50.01	26.90
20210903	69,034	20,106	3.43	36,284	52.56	8	2	0	1	5	50.01	29.50
20210827	69,034	19,993	3.45	36,363	52.67	8	2	1	0	5	50.18	28.60
20210820	69,034	19,943	3.46	36,359	52.67	8	2	1	0	5	50.17	27.40
20210813	69,034	19,962	3.46	36,334	52.63	8	2	1	0	5	50.13	26.95
20210806	69,034	19,976	3.46	36,264	52.53	8	2	1	0	5	50.03	28.60
20210730	69,034	19,971	3.46	36,264	52.53	8	2	1	0	5	50.03	29.00
20210723	69,034	19,978	3.46	36,264	52.53	8	2	1	0	5	50.03	29.10
20210716	69,034	19,973	3.46	36,264	52.53	8	2	1	0	5	50.03	29.00
20210709	69,034	19,945	3.46	36,249	52.51	8	2	1	0	5	50.01	29.80
20210702	69,034	19,968	3.46	36,248	52.51	8	2	1	0	5	50.01	29.90
20210625	69,034	19,969	3.46	36,234	52.49	8	2	1	0	5	50.01	29.80
20210618	69,034	19,986	3.45	36,211	52.45	8	2	1	0	5	50.01	29.55
20210611	69,034	20,002	3.45	36,211	52.45	8	2	1	0	5	50.01	29.45
20210604	69,034	20,020	3.45	36,211	52.45	8	2	1	0	5	50.01	30.00
20210528	69,034	20,007	3.45	36,186	52.42	8	2	1	0	5	49.97	28.90
20210521	69,034	19,985	3.45	36,151	52.37	8	2	1	0	5	49.92	28.80
20210514	69,034	19,978	3.46	36,046	52.21	8	2	1	0	5	49.77	29.05
20210507	69,034	20,013	3.45	35,899	52.00	8	2	1	1	4	48.27	29.95
20210429	69,034	20,098	3.43	35,685	51.69	8	2	2	0	4	48.27	31.55
20210423	69,034	20,152	3.43	35,580	51.54	8	3	1	0	4	48.27	31.20
20210416	69,034	20,152	3.43	35,064	50.79	7	2	1	0	4	48.27	30.90
20210409	69,034	20,109	3.43	35,064	50.79	7	2	1	0	4	48.27	29.95
20210401	69,034	20,087	3.44	35,064	50.79	7	2	1	0	4	48.27	29.50
20210326	69,034	20,134	3.43	35,064	50.79	7	2	1	0	4	48.27	28.90
20210319	69,034	20,133	3.43	35,064	50.79	7	2	1	0	4	48.27	28.10
20210312	69,034	20,196	3.42	35,064	50.79	7	2	1	0	4	48.27	27.20
20210305	69,034	20,190	3.42	35,064	50.79	7	2	1	0	4	48.27	27.00
20210226	69,034	20,172	3.42	35,087	50.82	7	2	0	1	4	48.27	26.85
20210219	69,034	20,113	3.43	35,087	50.82	7	2	0	1	4	48.27	26.45
20210209	69,034	20,101	3.43	35,087	50.82	7	2	0	1	4	48.27	26.25
20210205	69,034	20,098	3.43	35,087	50.82	7	2	0	1	4	48.27	26.25
20210129	69,034	20,075	3.44	35,088	50.83	7	2	0	1	4	48.27	26.00
20210122	69,034	20,051	3.44	35,090	50.83	7	2	0	1	4	48.27	25.90
20210115	69,034	20,079	3.44	35,090	50.83	7	2	0	1	4	48.27	26.75
20210108	69,034	20,091	3.44	35,090	50.83	7	2	0	1	4	48.27	26.65
20201231	69,034	20,097	3.44	35,090	50.83	7	2	0	1	4	48.27	26.75
20201225	69,034	20,099	3.43	35,090	50.83	7	2	0	1	4	48.27	27.10
20201218	69,034	20,099	3.43	35,090	50.83	7	2	0	1	4	48.27	25.35
20201211	69,034	20,103	3.43	35,090	50.83	7	2	0	1	4	48.27	25.40
20201204	69,034	20,105	3.43	35,090	50.83	7	2	0	1	4	48.27	25.25
20201127	69,034	20,137	3.43	35,090	50.83	7	2	0	1	4	48.27	25.25
20201120	69,034	20,150	3.43	35,090	50.83	7	2	0	1	4	48.27	25.20
20201113	69,034	20,177	3.42	35,090	50.83	7	2	0	1	4	48.27	25.10
20201106	69,034	20,219	3.41	35,090	50.83	7	2	0	1	4	48.27	24.55
20201030	69,034	20,220	3.41	35,090	50.83	7	2	0	1	4	48.27	24.00
20201023	69,034	20,222	3.41	35,090	50.83	7	2	0	1	4	48.27	24.00
20201016	69,034	20,217	3.41	35,090	50.83	7	2	0	1	4	48.27	24.05
20201008	69,034	20,209	3.42	35,090	50.83	7	2	0	1	4	48.27	23.95
20200930	69,034	20,216	3.41	35,090	50.83	7	2	0	1	4	48.27	24.20
20200925	69,034	20,204	3.42	35,090	50.83	7	2	0	1	4	48.27	23.85
20200918	69,034	20,208	3.42	35,090	50.83	7	2	0	1	4	48.27	24.35
20200911	69,034	20,195	3.42	35,090	50.83	7	2	0	1	4	48.27	24.30
20200904	69,034	20,192	3.42	35,090	50.83	7	2	0	1	4	48.27	24.95
20200828	69,034	20,189	3.42	35,090	50.83	7	2	0	1	4	48.27	24.75
20200821	69,034	20,230	3.41	35,090	50.83	7	2	0	1	4	48.27	24.45
20200814	69,034	20,230	3.41	35,090	50.83	7	2	0	1	4	48.27	23.85
20200807	69,034	20,222	3.41	35,090	50.83	7	2	0	1	4	48.27	23.65
20200731	69,034	20,204	3.42	35,090	50.83	7	2	0	1	4	48.27	23.50
20200724	69,034	20,177	3.42	35,090	50.83	7	2	0	1	4	48.27	23.75
20200717	69,034	20,169	3.42	35,090	50.83	7	2	0	1	4	48.27	23.50
20200710	69,034	20,190	3.42	35,090	50.83	7	2	0	1	4	48.27	23.50
20200703	69,034	20,171	3.42	35,090	50.83	7	2	0	1	4	48.27	25.25
20200624	69,034	20,178	3.42	35,090	50.83	7	2	0	1	4	48.27	25.05
20200619	69,034	20,180	3.42	35,090	50.83	7	2	0	1	4	48.27	25.00
20200612	69,034	20,214	3.42	35,090	50.83	7	2	0	1	4	48.27	24.55
20200605	69,034	20,228	3.41	35,090	50.83	7	2	0	1	4	48.27	24.60
20200529	69,034	20,251	3.41	35,090	50.83	7	2	0	1	4	48.27	24.40
20200522	69,034	20,269	3.41	35,090	50.83	7	2	0	1	4	48.27	23.90
20200515	69,034	20,313	3.40	35,090	50.83	7	2	0	1	4	48.27	23.90
20200508	69,034	20,363	3.39	35,090	50.83	7	2	0	1	4	48.27	23.00
20200430	69,034	20,391	3.39	35,090	50.83	7	2	0	1	4	48.27	23.00
20200424	69,034	20,402	3.38	35,090	50.83	7	2	0	1	4	48.27	23.05
20200417	69,034	20,306	3.40	35,090	50.83	7	2	0	1	4	48.27	21.85
20200410	69,034	20,244	3.41	35,090	50.83	7	2	0	1	4	48.27	21.60
20200401	69,034	20,236	3.41	35,090	50.83	7	2	0	1	4	48.27	20.60
20200327	69,034	20,232	3.41	35,090	50.83	7	2	0	1	4	48.27	20.65
20200320	69,034	20,246	3.41	35,090	50.83	7	2	0	1	4	48.27	17.75
20200313	69,034	20,265	3.41	35,090	50.83	7	2	0	1	4	48.27	19.25
20200306	69,034	20,285	3.40	35,090	50.83	7	2	0	1	4	48.27	21.30
20200227	69,034	20,321	3.40	35,090	50.83	7	2	0	1	4	48.27	22.95
20200221	69,034	20,316	3.40	35,090	50.83	7	2	0	1	4	48.27	23.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.94	12.39	7.35	4.30	3.02	2.97	1.90	1.64	4.42	3.40	3.03	0.57	1.66	1.03	51.32
20230526	0.94	12.40	7.35	4.32	3.04	2.91	1.90	1.64	4.42	3.40	3.03	0.57	1.66	1.03	51.32
20230519	0.94	12.35	7.36	4.38	3.02	2.87	1.90	1.64	4.46	3.41	3.03	0.57	1.66	1.03	51.32
20230512	0.94	12.40	7.40	4.40	2.94	2.87	1.96	1.71	4.41	3.28	3.02	0.57	1.66	1.03	51.35
20230505	0.94	12.42	7.41	4.32	3.03	2.84	2.00	1.70	4.50	3.14	3.02	0.57	1.66	1.03	51.35
20230428	0.94	12.41	7.41	4.35	2.96	2.85	1.95	1.70	4.60	3.11	3.02	0.57	1.66	1.03	51.35
20230421	0.94	12.43	7.44	4.26	3.06	2.81	1.92	1.77	4.42	3.25	3.02	0.57	1.66	1.03	51.35
20230414	0.94	12.39	7.43	4.21	2.96	2.76	1.96	1.77	4.45	3.13	3.31	0.57	1.66	1.03	51.35
20230407	0.94	12.45	7.46	4.22	2.98	2.73	2.00	1.78	4.48	2.98	3.31	0.57	2.67	0.00	51.35
20230331	0.94	12.43	7.48	4.19	3.05	2.67	1.95	1.77	4.58	2.98	3.31	0.57	2.67	0.00	51.35
20230324	0.94	12.51	7.38	3.95	3.11	2.75	1.86	1.69	4.73	2.84	3.57	0.57	2.67	0.00	51.35
20230317	0.94	12.45	7.41	4.02	3.12	2.65	1.90	1.64	4.77	2.84	3.61	0.57	2.67	0.00	51.35
20230310	0.94	12.48	7.39	4.05	3.02	2.81	2.04	1.76	4.83	2.71	3.31	0.57	2.66	0.00	51.35
20230303	0.94	12.46	7.39	4.12	2.98	2.88	2.04	1.70	4.83	2.72	3.31	0.57	2.66	0.00	51.35
20230224	0.94	12.46	7.38	4.10	2.98	2.83	2.03	1.70	4.89	2.72	3.31	0.57	2.66	0.00	51.35
20230217	0.94	12.47	7.38	4.10	2.93	2.92	1.95	1.81	4.80	2.72	3.31	0.57	2.68	0.00	51.35
20230210	0.94	12.47	7.42	4.15	2.94	2.81	1.99	1.76	4.62	2.83	3.31	0.57	1.74	1.03	51.35
20230203	0.94	12.45	7.39	4.15	2.89	2.84	2.13	1.64	4.62	2.83	3.31	0.57	1.80	1.03	51.35
20230117	0.94	12.48	7.37	4.18	2.83	2.94	2.04	1.58	4.62	2.84	3.31	0.58	1.83	1.03	51.35
20230113	0.94	12.48	7.37	4.20	2.83	2.90	2.04	1.71	4.48	2.85	3.31	0.58	1.85	1.03	51.35
20230106	0.94	12.47	7.39	4.22	2.81	2.87	2.04	1.70	4.48	2.85	3.31	0.58	1.88	1.03	51.35
20221230	0.94	12.48	7.39	4.22	2.79	2.86	2.04	1.70	4.49	2.85	3.31	0.58	1.89	1.03	51.35
20221223	0.94	12.48	7.38	4.22	2.83	2.84	2.04	1.70	4.49	2.85	3.31	0.58	1.89	1.03	51.35
20221216	0.94	12.46	7.39	4.18	2.81	2.90	2.04	1.75	4.43	2.86	3.31	0.58	1.89	1.03	51.35
20221209	0.94	12.45	7.40	4.16	2.86	2.87	2.04	1.75	4.42	2.87	3.31	0.58	1.89	1.03	51.35
20221202	0.94	12.51	7.39	4.15	2.83	2.90	1.99	1.63	4.56	2.88	3.30	0.58	1.89	1.03	51.35
20221125	0.94	12.55	7.36	4.14	2.85	2.87	2.00	1.69	4.49	2.89	3.30	0.58	1.89	1.03	51.35
20221118	0.94	12.55	7.38	4.15	2.85	2.93	1.90	1.69	4.50	2.90	3.30	0.58	1.89	1.03	51.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	20.20	20.35	20.35	20.00	0.30	20.21	223	-
2023-05	20.30	20.05	21.05	19.90	-0.25	20.26	854	1.10
2023-04	20.85	20.30	21.20	20.20	-0.55	20.63	779	1.00
2023-03	21.60	20.85	23.90	20.60	-0.75	21.90	4,193	5.39
2023-02	20.10	21.60	22.50	20.00	1.50	21.22	1,724	2.22
2023-01	19.80	20.10	20.15	19.60	0.35	19.92	341	-
2022-12	19.60	19.75	20.15	19.20	0.35	19.78	541	0.69
2022-11	17.50	19.40	19.55	17.50	1.75	18.79	837	1.08
2022-10	19.00	17.65	19.30	17.20	-1.50	17.97	1,606	2.06
2022-09	20.60	19.15	20.95	19.00	-1.75	19.91	1,338	1.94
2022-08	21.50	20.90	22.10	20.50	-0.15	21.13	1,463	2.12
2022-07	22.05	21.35	22.20	20.10	-0.30	21.15	1,001	1.45
2022-06	22.45	22.15	22.50	21.70	-0.30	22.22	526	0.76
2022-05	22.15	22.45	22.65	21.65	0.30	22.12	639	0.93
2022-04	22.20	22.15	22.85	21.85	0.00	22.24	873	1.27
2022-03	24.80	22.15	24.95	22.00	-2.55	23.95	2,010	2.91
2022-02	24.70	24.70	25.00	24.45	0.15	24.81	667	0.97
2022-01	25.45	24.55	25.75	24.35	-0.85	25.04	1,129	1.64
2021-12	25.55	25.40	25.90	25.10	-0.10	25.28	924	1.34
2021-11	27.00	25.50	27.00	25.05	-1.45	25.95	2,216	3.21
2021-10	26.85	26.95	27.00	26.55	0.10	26.80	1,075	1.56
2021-09	28.70	26.85	29.50	26.75	0.50	27.21	2,014	2.92
2021-08	29.00	28.75	29.10	26.70	-0.25	28.03	2,499	3.62
2021-07	29.65	29.00	30.00	28.80	-0.75	29.27	1,532	2.22
2021-06	29.25	29.75	30.10	29.25	0.65	29.67	1,657	2.40
2021-05	30.75	29.10	30.75	27.50	-2.45	29.11	5,090	7.37
2021-04	29.25	31.55	31.85	29.20	2.25	30.76	4,615	6.69
2021-03	26.85	29.25	29.30	26.50	2.40	27.80	3,388	4.91
2021-02	26.05	26.85	26.95	26.00	0.85	26.49	988	1.43
2021-01	26.85	26.00	27.35	25.65	-0.90	26.46	1,912	2.77
2020-12	25.75	26.75	27.75	24.95	1.20	25.92	3,510	5.08
2020-11	24.00	25.55	25.65	19.80	1.50	24.72	1,812	2.62
2020-10	24.20	24.00	24.25	23.70	-0.20	24.06	860	1.25
2020-09	24.80	24.20	25.05	23.75	-0.60	24.48	1,658	2.40
2020-08	23.60	24.80	24.85	23.40	1.30	24.20	2,205	3.19
2020-07	25.05	23.50	25.30	23.15	-0.20	23.80	2,627	3.80
2020-06	24.40	25.05	25.15	24.10	0.65	24.76	2,138	3.10
2020-05	23.00	24.40	24.40	22.75	1.40	23.71	1,825	2.64
2020-04	20.95	23.00	24.00	20.55	2.25	22.10	4,074	5.90
2020-03	22.45	20.75	22.45	16.90	-2.20	19.99	3,484	5.05
2020-02	23.20	22.95	23.65	22.80	-0.35	23.29	1,068	1.55
2020-01	23.75	23.30	23.85	23.30	-0.55	23.70	848	1.23
2019-12	23.80	23.85	23.90	23.60	0.05	23.76	650	0.94
2019-11	23.80	23.80	24.00	23.55	-0.05	23.80	1,025	1.48
2019-10	24.55	23.85	24.60	23.50	-0.85	24.12	1,023	1.48
2019-09	23.80	24.70	25.00	23.60	0.85	24.41	1,113	1.61
2019-08	24.30	23.85	25.10	23.50	0.60	24.43	1,869	2.71
2019-07	23.90	24.30	24.60	23.85	0.40	24.23	1,185	1.72
2019-06	23.55	23.90	24.00	23.20	0.35	23.61	817	1.18
2019-05	22.50	23.55	23.80	22.50	1.05	23.11	1,663	2.41
2019-04	22.85	22.50	22.85	22.30	-0.20	22.60	1,153	1.67
2019-03	21.50	22.70	22.80	21.30	1.20	22.07	1,663	2.41
2019-02	20.65	21.50	21.55	20.60	0.90	21.21	807	1.17
2019-01	19.70	20.60	21.95	19.60	0.95	20.06	800	1.16
2018-12	20.00	19.65	20.05	19.65	-0.25	19.81	369	0.54
2018-11	19.35	19.90	20.00	19.25	0.60	19.72	431	0.62
2018-10	19.95	19.30	20.50	19.15	-0.55	19.81	915	1.32
2018-09	20.00	19.90	20.20	19.65	-0.10	19.97	553	0.80
2018-08	19.50	20.00	20.15	19.30	0.50	19.75	631	0.91
2018-07	20.15	19.50	22.25	19.25	0.10	19.80	1,224	1.77
2018-06	19.90	20.15	21.60	19.45	0.25	19.95	947	1.37
2018-05	18.90	19.90	19.95	18.85	1.00	19.45	849	1.23
2018-04	18.30	18.90	19.20	18.25	0.60	18.76	699	1.01
2018-03	18.35	18.30	18.40	17.90	-0.10	18.18	791	1.15
2018-02	18.95	18.40	19.20	17.90	-0.50	18.35	759	1.10
2018-01	19.30	18.90	19.45	18.45	-0.65	18.91	1,959	2.84
2017-12	19.55	19.55	19.85	19.30	0.00	19.50	667	0.97
2017-11	20.00	19.55	20.10	19.50	-0.45	19.77	700	1.01
2017-10	19.85	20.00	20.15	19.75	0.00	19.92	665	0.96
2017-09	20.30	20.00	20.60	19.80	-0.40	20.09	730	1.06
2017-08	20.60	20.40	20.70	18.90	0.05	19.66	1,855	2.69
2017-07	22.10	20.60	22.30	20.50	-0.30	21.27	1,407	2.04
2017-06	22.50	21.95	22.50	21.45	-0.65	21.99	1,304	1.89
2017-05	23.40	22.60	23.80	20.95	-0.80	22.91	3,015	4.37
2017-04	24.00	23.40	24.10	23.20	-0.60	23.63	970	1.41
2017-03	24.10	24.00	24.20	23.75	-0.15	23.99	2,312	3.35
2017-02	24.30	24.15	24.95	24.00	-0.30	24.32	1,502	2.18
2017-01	24.40	24.45	24.60	24.25	0.10	24.47	561	0.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平