神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	77,834	18,674	4.17	41,072	52.77	7	1	2	0	4	50.17	18.10
20241122	77,834	18,686	4.17	41,072	52.77	7	1	2	0	4	50.17	18.10
20241115	77,834	18,677	4.17	41,072	52.77	7	1	2	0	4	50.17	18.20
20241108	77,834	18,693	4.16	41,066	52.76	7	1	2	0	4	50.17	18.25
20241101	77,834	18,702	4.16	41,066	52.76	7	1	2	0	4	50.17	18.25
20241025	77,834	18,715	4.16	41,062	52.76	7	1	2	0	4	50.17	18.35
20241018	77,834	18,728	4.16	41,062	52.76	7	1	2	0	4	50.17	18.35
20241011	77,834	18,736	4.15	41,062	52.76	7	1	2	0	4	50.17	18.45
20241004	77,834	18,746	4.15	41,057	52.75	7	1	2	0	4	50.17	18.55
20240927	77,834	18,750	4.15	41,057	52.75	7	1	2	0	4	50.17	18.50
20240920	77,834	18,751	4.15	41,057	52.75	7	1	2	0	4	50.17	18.40
20240913	77,834	18,768	4.15	41,057	52.75	7	1	2	0	4	50.17	18.25
20240906	77,834	18,779	4.14	41,052	52.74	7	1	2	0	4	50.17	18.30
20240830	77,834	18,786	4.14	41,052	52.74	7	1	2	0	4	50.17	18.60
20240823	77,834	18,800	4.14	41,052	52.74	7	1	2	0	4	50.17	18.80
20240816	77,834	18,794	4.14	41,030	52.71	7	1	2	0	4	50.17	18.60
20240809	77,834	18,776	4.15	41,002	52.68	7	1	2	0	4	50.17	18.35
20240802	77,834	18,818	4.14	41,002	52.68	7	1	2	0	4	50.17	18.65
20240726	77,834	18,847	4.13	41,002	52.68	7	1	2	0	4	50.17	18.55
20240719	77,834	18,858	4.13	41,002	52.68	7	1	2	0	4	50.17	18.70
20240712	77,834	18,888	4.12	41,002	52.68	7	1	2	0	4	50.17	19.00
20240705	77,834	18,817	4.14	41,002	52.68	7	1	2	0	4	50.17	19.20
20240628	77,834	18,832	4.13	41,001	52.68	7	1	2	0	4	50.17	19.25
20240621	77,834	18,846	4.13	41,590	53.43	8	2	2	0	4	50.17	19.15
20240614	77,834	18,917	4.11	41,590	53.43	8	2	2	0	4	50.17	19.25
20240607	77,834	18,933	4.11	41,590	53.43	8	2	2	0	4	50.17	19.55
20240531	77,834	18,960	4.11	41,590	53.43	8	2	2	0	4	50.17	18.95
20240524	77,834	18,981	4.10	41,590	53.43	8	2	2	0	4	50.17	18.60
20240517	77,834	18,983	4.10	41,590	53.43	8	2	2	0	4	50.17	18.70
20240510	77,834	18,996	4.10	42,035	54.01	9	3	2	0	4	50.17	18.35
20240503	77,834	19,015	4.09	42,058	54.03	9	3	2	0	4	50.17	18.30
20240426	77,834	19,024	4.09	41,916	53.85	9	4	1	0	4	50.17	18.20
20240419	77,834	19,025	4.09	41,915	53.85	9	4	1	0	4	50.17	18.00
20240412	77,834	19,037	4.09	41,990	53.95	9	3	2	0	4	50.17	18.20
20240403	77,834	19,043	4.09	42,059	54.04	9	3	1	1	4	50.17	18.25
20240329	77,834	19,057	4.08	41,669	53.53	8	2	1	1	4	50.17	18.25
20240322	77,834	19,059	4.08	41,687	53.56	8	2	1	1	4	50.17	18.10
20240315	77,834	19,094	4.08	41,316	53.08	7	1	1	1	4	50.17	18.10
20240308	77,834	19,141	4.07	41,413	53.21	7	1	1	1	4	50.17	18.15
20240301	77,834	19,131	4.07	41,458	53.26	7	1	1	0	5	51.51	18.60
20240223	77,834	19,152	4.06	41,491	53.31	7	1	1	0	5	51.56	18.70
20240216	77,834	19,142	4.07	41,522	53.35	7	1	1	0	5	51.59	18.70
20240205	77,834	19,152	4.06	41,522	53.35	7	1	1	0	5	51.59	18.75
20240202	77,834	19,159	4.06	41,522	53.35	7	1	1	0	5	51.59	18.80
20240126	77,834	19,167	4.06	41,927	53.87	8	2	1	0	5	51.59	18.75
20240119	77,834	19,183	4.06	41,927	53.87	8	2	1	0	5	51.59	18.80
20240112	77,834	19,189	4.06	41,927	53.87	8	2	1	0	5	51.59	19.00
20240105	77,834	19,207	4.05	41,809	53.72	8	2	1	0	5	51.43	19.05
20231229	77,834	19,221	4.05	41,812	53.72	8	1	2	0	5	51.43	18.95
20231222	77,834	19,232	4.05	41,862	53.78	8	1	2	0	5	51.43	19.05
20231215	77,834	19,249	4.04	41,872	53.80	8	1	2	0	5	51.43	19.05
20231208	77,834	19,253	4.04	41,754	53.64	8	1	2	0	5	51.27	19.10
20231201	77,834	19,278	4.04	41,759	53.65	8	1	2	0	5	51.27	19.05
20231124	77,834	19,292	4.03	41,759	53.65	8	1	2	0	5	51.27	18.95
20231117	77,834	19,309	4.03	41,761	53.65	8	1	2	0	5	51.27	19.00
20231110	77,834	19,329	4.03	41,761	53.65	8	1	2	0	5	51.27	19.00
20231103	77,834	19,344	4.02	41,776	53.67	8	1	2	0	5	51.27	19.00
20231027	77,834	19,365	4.02	41,796	53.70	8	1	2	0	5	51.27	18.60
20231020	77,834	19,372	4.02	41,800	53.70	8	1	2	0	5	51.28	18.75
20231013	77,834	19,390	4.01	41,800	53.70	8	1	2	0	5	51.28	19.15
20231006	77,834	19,393	4.01	41,800	53.70	8	1	2	0	5	51.28	18.90
20230928	77,834	19,405	4.01	41,800	53.70	8	1	2	0	5	51.28	18.80
20230922	77,834	19,416	4.01	41,800	53.70	8	1	2	0	5	51.28	19.05
20230915	77,834	19,425	4.01	41,800	53.70	8	1	2	0	5	51.28	19.25
20230908	77,834	19,437	4.00	42,225	54.25	9	2	1	1	5	51.28	19.20
20230901	77,834	19,449	4.00	42,288	54.33	9	2	1	1	5	51.32	19.25
20230825	77,834	19,460	4.00	42,326	54.38	9	2	1	1	5	51.32	19.25
20230818	77,834	19,484	3.99	42,334	54.39	9	2	1	1	5	51.32	19.30
20230811	77,834	19,500	3.99	42,343	54.40	9	2	1	1	5	51.32	19.55
20230804	77,834	19,530	3.99	42,386	54.46	9	2	1	1	5	51.32	19.60
20230728	77,834	19,545	3.98	42,417	54.50	9	2	1	1	5	51.32	19.75
20230721	77,834	19,573	3.98	42,461	54.55	9	2	1	1	5	51.32	19.70
20230714	77,834	19,601	3.97	42,485	54.58	9	1	2	1	5	51.32	19.75
20230707	77,834	19,613	3.97	42,485	54.58	9	1	2	1	5	51.32	19.95
20230630	77,834	19,634	3.96	42,485	54.58	9	1	2	1	5	51.32	20.35
20230621	77,834	19,651	3.96	42,485	54.58	9	1	2	1	5	51.32	20.40
20230616	77,834	19,663	3.96	42,485	54.58	9	1	2	1	5	51.32	20.35
20230609	77,834	19,685	3.95	42,485	54.58	9	1	2	1	5	51.32	20.50
20230602	77,834	19,692	3.95	42,485	54.58	9	1	2	1	5	51.32	20.20
20230526	77,834	19,705	3.95	42,485	54.58	9	1	2	1	5	51.32	20.15
20230519	77,834	19,715	3.95	42,485	54.58	9	1	2	1	5	51.32	20.15
20230512	77,834	19,748	3.94	42,516	54.62	9	1	2	1	5	51.36	20.50
20230505	77,834	19,801	3.93	42,516	54.62	9	1	2	1	5	51.36	20.40
20230428	77,834	19,851	3.92	42,521	54.63	9	1	2	1	5	51.36	20.30
20230421	77,834	19,863	3.92	42,522	54.63	9	1	2	1	5	51.36	20.35
20230414	77,834	19,838	3.92	42,522	54.63	9	1	2	1	5	51.36	20.90
20230407	77,834	19,870	3.92	42,502	54.61	9	1	3	0	5	51.36	21.05
20230331	77,834	19,875	3.92	42,502	54.61	9	1	3	0	5	51.36	20.85
20230324	77,834	19,858	3.92	42,502	54.61	9	1	3	0	5	51.36	21.25
20230317	77,834	19,853	3.92	42,502	54.61	9	1	3	0	5	51.36	22.05
20230310	77,834	19,859	3.92	42,497	54.60	9	1	3	0	5	51.36	22.50
20230303	77,834	19,846	3.92	42,494	54.60	9	1	3	0	5	51.36	22.00
20230224	77,834	19,844	3.92	42,494	54.60	9	1	3	0	5	51.36	21.60
20230217	77,834	19,853	3.92	42,511	54.62	9	1	3	0	5	51.36	22.30
20230210	77,834	19,869	3.92	42,579	54.70	9	1	2	1	5	51.36	20.55
20230203	77,834	19,891	3.91	42,624	54.76	9	1	2	1	5	51.36	20.35
20230117	77,834	19,927	3.91	42,661	54.81	9	1	2	1	5	51.36	19.95
20230113	77,834	19,919	3.91	42,679	54.83	9	1	2	1	5	51.36	20.00
20230106	77,834	19,925	3.91	42,702	54.86	9	1	2	1	5	51.36	19.80
20221230	77,834	19,940	3.90	42,707	54.87	9	1	2	1	5	51.36	19.75
20221223	77,834	19,941	3.90	42,707	54.87	9	1	2	1	5	51.36	19.75
20221216	77,834	19,957	3.90	42,707	54.87	9	1	2	1	5	51.36	19.85
20221209	77,834	19,965	3.90	42,707	54.87	9	1	2	1	5	51.36	19.90
20221202	77,834	19,985	3.89	42,707	54.87	9	1	2	1	5	51.36	19.70
20221125	77,834	20,011	3.89	42,707	54.87	9	1	2	1	5	51.36	19.35
20221118	77,834	20,029	3.89	42,707	54.87	9	1	2	1	5	51.36	19.00
20221111	77,834	20,043	3.88	42,710	54.87	9	1	2	1	5	51.36	18.60
20221104	77,834	20,092	3.87	42,710	54.87	9	2	1	1	5	51.69	17.90
20221028	77,834	20,135	3.87	42,710	54.87	9	2	1	1	5	51.69	17.60
20221021	77,834	20,160	3.86	42,760	54.94	9	2	1	1	5	51.75	17.55
20221014	77,834	20,242	3.85	42,641	54.78	9	2	2	0	5	51.78	17.50
20221007	69,034	19,689	3.51	36,642	53.08	9	2	2	0	5	49.78	18.95
20220930	69,034	19,657	3.51	36,565	52.97	9	3	1	0	5	49.78	19.15
20220923	69,034	19,665	3.51	36,772	53.27	9	2	2	0	5	49.78	19.95
20220916	69,034	19,674	3.51	36,772	53.27	9	2	2	0	5	49.78	20.25
20220908	69,034	19,679	3.51	36,789	53.29	9	2	1	1	5	49.78	19.85
20220902	69,034	19,653	3.51	36,998	53.59	9	2	1	1	5	49.98	20.05
20220826	69,034	19,636	3.52	37,050	53.67	9	2	1	1	5	50.06	21.10
20220819	69,034	19,611	3.52	37,050	53.67	9	2	1	1	5	50.06	22.00
20220812	69,034	19,626	3.52	37,046	53.66	9	2	1	1	5	50.06	21.00
20220805	69,034	19,634	3.52	37,046	53.66	9	2	1	1	5	50.06	21.10
20220729	69,034	19,635	3.52	37,046	53.66	9	2	1	1	5	50.06	21.35
20220722	69,034	19,668	3.51	37,046	53.66	9	2	1	1	5	50.06	20.90
20220715	69,034	19,664	3.51	37,039	53.65	9	2	2	0	5	50.06	20.70
20220708	69,034	19,662	3.51	37,039	53.65	9	2	2	0	5	50.07	21.40
20220701	69,034	19,686	3.51	37,039	53.65	9	2	2	0	5	50.07	21.80
20220624	69,034	19,695	3.51	37,037	53.65	9	2	2	0	5	50.07	22.15
20220617	69,034	19,712	3.50	37,017	53.62	9	2	2	0	5	50.04	21.90
20220610	69,034	19,736	3.50	37,018	53.62	9	2	2	0	5	50.04	22.20
20220602	69,034	19,761	3.49	37,032	53.64	9	2	2	0	5	50.06	22.40
20220527	69,034	19,771	3.49	37,046	53.66	9	2	2	0	5	50.09	22.40
20220520	69,034	19,798	3.49	37,062	53.69	9	2	2	0	5	50.11	22.25
20220513	69,034	19,840	3.48	37,067	53.69	9	2	2	0	5	50.13	21.90
20220506	69,034	19,880	3.47	37,098	53.74	9	2	2	0	5	50.17	22.15
20220429	69,034	19,917	3.47	37,062	53.69	9	2	2	0	5	50.18	22.15
20220422	69,034	19,938	3.46	37,046	53.66	9	2	2	0	5	50.16	22.35
20220415	69,034	19,924	3.46	37,041	53.66	9	2	2	0	5	50.15	22.35
20220408	69,034	19,919	3.47	37,046	53.66	9	2	1	1	5	50.13	22.25
20220401	69,034	19,946	3.46	37,046	53.66	9	2	1	1	5	50.13	22.20
20220325	69,034	19,983	3.45	37,041	53.66	9	2	2	0	5	50.12	23.40
20220318	69,034	20,000	3.45	37,079	53.71	9	2	1	1	5	50.16	23.90
20220311	69,034	20,001	3.45	37,049	53.67	9	2	1	1	5	50.12	24.35
20220304	69,034	20,012	3.45	37,049	53.67	9	2	1	1	5	50.12	24.60
20220225	69,034	20,013	3.45	37,049	53.67	9	2	1	1	5	50.12	24.70
20220218	69,034	20,015	3.45	37,049	53.67	9	2	1	1	5	50.12	24.85
20220211	69,034	20,001	3.45	37,049	53.67	9	2	1	1	5	50.12	24.80
20220126	69,034	19,978	3.46	37,049	53.67	9	2	1	1	5	50.12	24.55
20220121	69,034	19,983	3.45	37,033	53.64	9	2	1	1	5	50.10	24.75
20220114	69,034	20,023	3.45	37,028	53.64	9	2	1	1	5	50.09	25.15
20220107	69,034	20,049	3.44	37,028	53.64	9	2	1	1	5	50.09	25.25
20211230	69,034	20,062	3.44	37,028	53.64	9	2	1	1	5	50.09	25.40
20211224	69,034	20,080	3.44	37,028	53.64	9	2	1	1	5	50.09	25.30
20211217	69,034	20,093	3.44	37,019	53.62	9	2	1	1	5	50.08	25.15
20211210	69,034	20,103	3.43	37,014	53.62	9	2	1	1	5	50.08	25.25
20211203	69,034	20,118	3.43	36,999	53.59	9	2	1	1	5	50.08	25.30
20211126	69,034	20,149	3.43	36,970	53.55	9	2	1	1	5	50.08	25.85
20211119	69,034	20,125	3.43	36,965	53.55	9	2	1	1	5	50.08	25.20
20211112	69,034	20,148	3.43	36,903	53.46	9	3	0	1	5	50.08	25.80
20211105	69,034	20,166	3.42	36,859	53.39	9	3	0	1	5	50.08	26.70
20211029	69,034	20,181	3.42	36,789	53.29	9	3	0	1	5	50.08	26.95
20211022	69,034	20,185	3.42	36,459	52.81	8	2	0	1	5	50.26	26.90
20211015	69,034	20,179	3.42	36,449	52.80	8	2	0	1	5	50.24	26.70
20211008	69,034	20,168	3.42	36,424	52.76	8	2	0	1	5	50.21	26.70
20211001	69,034	20,180	3.42	36,344	52.65	8	2	0	1	5	50.09	26.70
20210924	69,034	20,176	3.42	36,339	52.64	8	2	0	1	5	50.08	26.90
20210917	69,034	20,172	3.42	36,324	52.62	8	2	0	1	5	50.06	26.85
20210910	69,034	20,167	3.42	36,289	52.57	8	2	0	1	5	50.01	26.90
20210903	69,034	20,106	3.43	36,284	52.56	8	2	0	1	5	50.01	29.50
20210827	69,034	19,993	3.45	36,363	52.67	8	2	1	0	5	50.18	28.60
20210820	69,034	19,943	3.46	36,359	52.67	8	2	1	0	5	50.17	27.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.89	11.59	7.52	4.70	3.11	2.94	2.06	1.93	5.13	3.79	3.54	0.63	1.96	0.00	50.17
20241122	0.89	11.59	7.45	4.74	3.15	2.95	2.05	1.88	4.99	3.94	3.54	0.63	1.96	0.00	50.17
20241115	0.89	11.62	7.45	4.73	3.10	2.99	2.06	2.01	4.70	4.07	3.54	0.63	1.96	0.00	50.17
20241108	0.89	11.65	7.47	4.65	3.09	3.10	2.00	1.89	4.99	3.92	3.54	0.62	1.96	0.00	50.17
20241101	0.89	11.65	7.47	4.66	3.08	3.11	2.04	1.95	4.89	3.90	3.54	0.62	1.96	0.00	50.17
20241025	0.89	11.66	7.50	4.66	3.07	3.00	1.99	2.11	4.89	3.89	3.54	0.61	1.96	0.00	50.17
20241018	0.89	11.66	7.50	4.69	2.97	2.97	2.05	1.95	5.07	3.90	3.54	0.61	1.96	0.00	50.17
20241011	0.90	11.67	7.45	4.70	3.08	2.92	2.04	1.89	5.13	3.62	3.80	0.61	1.96	0.00	50.17
20241004	0.90	11.68	7.43	4.70	3.06	2.94	2.00	1.95	5.09	3.64	3.80	0.61	1.96	0.00	50.17
20240927	0.90	11.68	7.42	4.67	3.08	2.95	2.05	1.90	5.11	3.65	3.80	0.61	1.96	0.00	50.17
20240920	0.90	11.68	7.45	4.58	3.09	3.09	1.91	1.90	5.11	3.69	3.80	0.61	1.96	0.00	50.17
20240913	0.90	11.70	7.46	4.56	3.02	3.09	1.95	1.90	5.10	3.71	3.80	0.61	1.96	0.00	50.17
20240906	0.90	11.72	7.50	4.48	3.18	2.93	2.00	1.89	5.08	3.73	3.80	0.60	1.96	0.00	50.17
20240830	0.90	11.73	7.48	4.43	3.21	2.99	2.00	1.89	5.01	3.51	4.05	0.60	1.96	0.00	50.17
20240823	0.90	11.74	7.45	4.45	3.18	2.98	2.04	1.77	5.11	3.51	4.05	0.60	1.96	0.00	50.17
20240816	0.90	11.71	7.50	4.44	3.20	3.00	1.91	1.89	5.13	3.50	4.06	0.57	1.96	0.00	50.17
20240809	0.90	11.60	7.45	4.47	3.26	3.06	1.91	1.82	5.19	3.53	4.06	0.54	1.96	0.00	50.17
20240802	0.90	11.72	7.40	4.48	3.23	3.16	1.88	1.76	5.22	3.49	4.03	0.54	1.96	0.00	50.17
20240726	0.90	11.72	7.54	4.45	3.28	3.16	1.88	1.87	5.25	3.31	3.93	0.54	1.96	0.00	50.17
20240719	0.90	11.74	7.57	4.43	3.35	3.18	1.82	1.87	5.18	3.31	3.93	0.54	1.96	0.00	50.17
20240712	0.90	11.72	7.65	4.37	3.32	3.07	1.81	1.87	5.11	3.51	3.93	0.54	1.96	0.00	50.17
20240705	0.90	11.53	7.57	4.32	3.33	2.91	1.81	1.93	5.02	3.59	4.35	0.54	1.96	0.00	50.17
20240628	0.90	11.55	7.54	4.33	3.18	2.98	2.01	1.82	4.77	3.78	4.40	0.54	1.96	0.00	50.17
20240621	0.90	11.58	7.45	4.30	3.13	3.12	1.95	1.76	4.93	3.47	3.93	1.31	1.95	0.00	50.17
20240614	0.90	11.64	7.41	4.31	3.09	3.15	1.90	1.82	5.07	2.95	4.27	1.31	1.95	0.00	50.17
20240607	0.90	11.64	7.42	4.36	3.06	3.28	1.95	1.83	4.86	2.96	4.25	1.31	1.95	0.00	50.17
20240531	0.90	11.63	7.45	4.40	3.09	3.22	2.03	1.83	4.83	2.88	4.25	1.31	1.95	0.00	50.17
20240524	0.90	11.68	7.45	4.43	3.12	3.20	1.99	1.82	4.93	2.73	4.25	1.31	1.95	0.00	50.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	18.00	18.05	18.10	18.00	-0.05	18.05
2024-11	18.20	18.10	18.35	18.00	-0.10	18.17
2024-10	18.55	18.20	18.60	18.20	-0.40	18.40
2024-09	18.70	18.60	18.90	18.00	0.00	18.37
2024-08	18.65	18.60	19.25	17.70	-0.05	18.54
2024-07	19.25	18.65	19.50	18.40	-0.40	18.87
2024-06	18.95	19.25	19.95	18.85	0.30	19.26
2024-05	18.20	18.95	19.00	17.85	0.75	18.55
2024-04	18.25	18.20	18.40	17.95	-0.05	18.18
2024-03	18.65	18.25	18.70	18.00	-0.40	18.21
2024-02	18.80	18.65	18.90	18.55	-0.15	18.73
2024-01	19.15	18.80	19.15	18.30	-0.05	18.90
2023-12	18.95	18.95	19.35	18.65	-0.05	19.04
2023-11	18.65	19.00	19.25	18.60	0.35	18.98
2023-10	18.90	18.65	19.45	18.10	-0.15	18.83
2023-09	19.30	18.80	19.40	18.60	-0.45	19.10
2023-08	19.65	19.25	19.80	19.10	-0.35	19.38
2023-07	20.35	19.60	20.55	19.55	-0.25	19.86
2023-06	20.20	20.35	20.60	20.00	0.30	20.32
2023-05	20.30	20.05	21.05	19.90	-0.25	20.26
2023-04	20.85	20.30	21.20	20.20	-0.55	20.63
2023-03	21.60	20.85	23.90	20.60	-0.75	21.90
2023-02	20.10	21.60	22.50	20.00	1.50	21.22
2023-01	19.80	20.10	20.15	19.60	0.35	19.92
2022-12	19.60	19.75	20.15	19.20	0.35	19.78
2022-11	17.50	19.40	19.55	17.50	1.75	18.79
2022-10	19.00	17.65	19.30	17.20	-1.50	17.97
2022-09	20.60	19.15	20.95	19.00	-1.75	19.91
2022-08	21.50	20.90	22.10	20.50	-0.15	21.13
2022-07	22.05	21.35	22.20	20.10	-0.30	21.15
2022-06	22.45	22.15	22.50	21.70	-0.30	22.22
2022-05	22.15	22.45	22.65	21.65	0.30	22.12
2022-04	22.20	22.15	22.85	21.85	0.00	22.24
2022-03	24.80	22.15	24.95	22.00	-2.55	23.95
2022-02	24.70	24.70	25.00	24.45	0.15	24.81
2022-01	25.45	24.55	25.75	24.35	-0.85	25.04
2021-12	25.55	25.40	25.90	25.10	-0.10	25.28
2021-11	27.00	25.50	27.00	25.05	-1.45	25.95
2021-10	26.85	26.95	27.00	26.55	0.10	26.80
2021-09	28.70	26.85	29.50	26.75	0.50	27.21
2021-08	29.00	28.75	29.10	26.70	-0.25	28.03
2021-07	29.65	29.00	30.00	28.80	-0.75	29.27
2021-06	29.25	29.75	30.10	29.25	0.65	29.67
2021-05	30.75	29.10	30.75	27.50	-2.45	29.11
2021-04	29.25	31.55	31.85	29.20	2.25	30.76
2021-03	26.85	29.25	29.30	26.50	2.40	27.80
2021-02	26.05	26.85	26.95	26.00	0.85	26.49
2021-01	26.85	26.00	27.35	25.65	-0.90	26.46
2020-12	25.75	26.75	27.75	24.95	1.20	25.92
2020-11	24.00	25.55	25.65	19.80	1.50	24.72
2020-10	24.20	24.00	24.25	23.70	-0.20	24.06
2020-09	24.80	24.20	25.05	23.75	-0.60	24.48
2020-08	23.60	24.80	24.85	23.40	1.30	24.20
2020-07	25.05	23.50	25.30	23.15	-0.20	23.80
2020-06	24.40	25.05	25.15	24.10	0.65	24.76
2020-05	23.00	24.40	24.40	22.75	1.40	23.71
2020-04	20.95	23.00	24.00	20.55	2.25	22.10
2020-03	22.45	20.75	22.45	16.90	-2.20	19.99
2020-02	23.20	22.95	23.65	22.80	-0.35	23.29
2020-01	23.75	23.30	23.85	23.30	-0.55	23.70
2019-12	23.80	23.85	23.90	23.60	0.05	23.76
2019-11	23.80	23.80	24.00	23.55	-0.05	23.80
2019-10	24.55	23.85	24.60	23.50	-0.85	24.12
2019-09	23.80	24.70	25.00	23.60	0.85	24.41
2019-08	24.30	23.85	25.10	23.50	0.60	24.43
2019-07	23.90	24.30	24.60	23.85	0.40	24.23
2019-06	23.55	23.90	24.00	23.20	0.35	23.61
2019-05	22.50	23.55	23.80	22.50	1.05	23.11
2019-04	22.85	22.50	22.85	22.30	-0.20	22.60
2019-03	21.50	22.70	22.80	21.30	1.20	22.07
2019-02	20.65	21.50	21.55	20.60	0.90	21.21
2019-01	19.70	20.60	21.95	19.60	0.95	20.06
2018-12	20.00	19.65	20.05	19.65	-0.25	19.81
2018-11	19.35	19.90	20.00	19.25	0.60	19.72
2018-10	19.95	19.30	20.50	19.15	-0.55	19.81
2018-09	20.00	19.90	20.20	19.65	-0.10	19.97
2018-08	19.50	20.00	20.15	19.30	0.50	19.75
2018-07	20.15	19.50	22.25	19.25	0.10	19.80
2018-06	19.90	20.15	21.60	19.45	0.25	19.95
2018-05	18.90	19.90	19.95	18.85	1.00	19.45
2018-04	18.30	18.90	19.20	18.25	0.60	18.76
2018-03	18.35	18.30	18.40	17.90	-0.10	18.18
2018-02	18.95	18.40	19.20	17.90	-0.50	18.35
2018-01	19.30	18.90	19.45	18.45	-0.65	18.91
2017-12	19.55	19.55	19.85	19.30	0.00	19.50
2017-11	20.00	19.55	20.10	19.50	-0.45	19.77
2017-10	19.85	20.00	20.15	19.75	0.00	19.92
2017-09	20.30	20.00	20.60	19.80	-0.40	20.09
2017-08	20.60	20.40	20.70	18.90	0.05	19.66
2017-07	22.10	20.60	22.30	20.50	-0.30	21.27
2017-06	22.50	21.95	22.50	21.45	-0.65	21.99
2017-05	23.40	22.60	23.80	20.95	-0.80	22.91
2017-04	24.00	23.40	24.10	23.20	-0.60	23.63
2017-03	24.10	24.00	24.20	23.75	-0.15	23.99
2017-02	24.30	24.15	24.95	24.00	-0.30	24.32
2017-01	24.40	24.45	24.60	24.25	0.10	24.47
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平