神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	394,729	17,358	22.74	357,259	90.51	52	5	6	6	35	87.50	15.95
20231124	394,729	17,300	22.82	358,343	90.78	52	5	6	6	35	87.77	16.15
20231117	394,729	17,276	22.85	358,681	90.87	52	5	6	6	35	87.83	16.00
20231110	394,729	17,254	22.88	359,069	90.97	52	4	7	6	35	87.89	15.70
20231103	394,729	17,213	22.93	359,216	91.00	52	4	6	7	35	87.90	15.70
20231027	394,729	17,164	23.00	358,996	90.95	51	4	6	7	34	87.82	15.75
20231020	394,729	17,006	23.21	359,159	90.99	51	4	6	6	35	88.09	15.80
20231013	394,729	16,989	23.23	358,928	90.93	51	4	6	6	35	88.03	15.80
20231006	394,729	16,942	23.30	359,403	91.05	52	5	6	6	35	88.05	15.75
20230928	394,729	16,900	23.36	359,502	91.08	52	4	7	6	35	88.02	16.00
20230922	394,729	16,884	23.38	359,426	91.06	52	5	6	6	35	87.99	16.00
20230915	394,729	16,607	23.77	359,717	91.13	53	6	6	6	35	87.93	16.10
20230908	394,729	16,592	23.79	359,717	91.13	53	6	6	6	35	87.93	16.20
20230901	394,729	16,492	23.93	359,853	91.16	53	6	6	6	35	87.92	16.25
20230825	394,729	16,305	24.21	359,821	91.16	53	6	6	6	35	87.91	16.15
20230818	394,729	16,189	24.38	359,704	91.13	53	6	6	6	35	87.89	16.30
20230811	394,729	16,157	24.43	360,481	91.32	55	8	6	6	35	87.86	16.45
20230804	394,729	16,157	24.43	360,417	91.31	55	8	6	5	36	88.10	16.55
20230728	394,729	16,144	24.45	360,375	91.30	55	8	6	5	36	88.09	16.65
20230721	394,729	16,143	24.45	359,922	91.18	54	7	6	5	36	88.07	16.50
20230714	394,729	16,127	24.48	360,141	91.24	55	8	6	6	35	87.76	16.55
20230707	394,729	16,044	24.60	360,544	91.34	57	9	5	7	36	87.75	16.45
20230630	394,729	15,880	24.86	360,590	91.35	57	9	5	7	36	87.74	16.60
20230621	394,729	15,855	24.90	360,566	91.35	57	9	5	6	37	87.96	16.90
20230616	394,729	15,701	25.14	360,603	91.35	57	9	5	6	37	87.97	17.00
20230609	394,729	15,562	25.36	360,706	91.38	57	9	5	6	37	87.99	16.95
20230602	394,729	15,299	25.80	361,171	91.50	57	9	5	6	37	88.10	17.25
20230526	394,729	14,960	26.39	361,816	91.66	57	8	5	7	37	88.17	16.90
20230519	394,729	14,963	26.38	361,816	91.66	57	8	6	5	38	88.44	16.95
20230512	394,729	14,976	26.36	361,507	91.58	56	6	7	5	38	88.44	16.65
20230505	394,729	14,973	26.36	361,573	91.60	56	6	7	5	38	88.43	17.00
20230428	394,729	14,985	26.34	361,545	91.59	56	6	7	5	38	88.42	17.25
20230421	394,729	14,990	26.33	361,366	91.55	56	5	8	5	38	88.37	17.25
20230414	394,729	15,001	26.31	361,269	91.52	56	5	8	4	39	88.59	17.30
20230407	394,729	14,983	26.35	360,957	91.44	56	5	8	4	39	88.50	17.30
20230331	394,729	14,970	26.37	360,959	91.44	56	5	8	4	39	88.50	17.30
20230324	394,729	14,972	26.36	360,934	91.44	56	5	8	4	39	88.49	17.30
20230317	394,729	14,949	26.41	360,846	91.42	56	5	8	4	39	88.46	17.20
20230310	394,729	14,938	26.42	360,787	91.40	56	5	8	4	39	88.43	17.25
20230303	394,729	14,938	26.42	360,836	91.41	56	5	9	4	38	88.27	17.05
20230224	394,729	14,925	26.45	360,760	91.39	56	6	8	4	38	88.28	17.20
20230217	394,729	14,904	26.48	360,807	91.41	56	6	8	4	38	88.29	17.00
20230210	394,729	14,891	26.51	360,946	91.44	56	5	8	5	38	88.28	16.70
20230203	394,729	14,904	26.48	360,852	91.42	56	5	8	5	38	88.28	16.80
20230117	394,729	14,913	26.47	360,841	91.41	56	5	8	5	38	88.26	16.75
20230113	394,729	14,918	26.46	360,780	91.40	56	5	8	5	38	88.23	16.85
20230106	394,729	14,929	26.44	360,746	91.39	56	5	8	5	38	88.22	16.90
20221230	394,729	14,920	26.46	361,044	91.47	57	7	6	6	38	88.19	16.80
20221223	394,729	14,941	26.42	361,009	91.46	58	7	7	6	38	87.98	16.85
20221216	394,729	14,968	26.37	360,814	91.41	58	8	5	7	38	87.96	17.60
20221209	394,729	14,982	26.35	360,815	91.41	58	8	5	7	38	87.95	18.05
20221202	394,729	14,783	26.70	361,288	91.53	58	7	5	8	38	87.99	17.00
20221125	394,729	14,766	26.73	361,538	91.59	58	6	6	8	38	88.04	16.85
20221118	394,729	14,780	26.71	361,440	91.57	58	6	6	8	38	88.01	16.80
20221111	394,729	14,791	26.69	361,391	91.55	58	6	6	8	38	87.98	16.75
20221104	394,729	14,796	26.68	361,323	91.54	58	6	6	8	38	87.93	16.60
20221028	394,729	14,806	26.66	361,238	91.52	58	6	6	8	38	87.88	16.40
20221021	394,729	14,816	26.64	361,334	91.54	58	6	5	8	39	88.13	16.55
20221014	394,729	14,833	26.61	361,374	91.55	58	6	5	7	40	88.37	16.65
20221007	394,729	14,853	26.58	361,286	91.53	58	5	6	7	40	88.29	16.65
20220930	394,729	14,868	26.55	361,188	91.50	58	5	6	8	39	88.02	16.50
20220923	394,729	14,876	26.53	361,088	91.48	58	5	6	8	39	88.00	16.60
20220916	394,729	14,879	26.53	360,666	91.37	58	5	6	8	39	87.89	16.85
20220908	394,729	14,881	26.53	360,428	91.31	58	6	5	8	39	87.87	16.90
20220902	394,729	14,872	26.54	360,167	91.24	58	7	4	8	39	87.88	17.00
20220826	394,729	14,870	26.55	359,993	91.20	57	6	4	9	38	87.70	17.10
20220819	394,729	14,878	26.53	360,037	91.21	58	6	3	9	40	87.88	17.10
20220812	394,729	14,881	26.53	359,934	91.18	58	6	3	8	41	88.10	17.10
20220805	394,729	14,895	26.50	360,021	91.21	59	6	3	8	42	88.12	17.00
20220729	394,729	14,898	26.50	359,892	91.17	59	6	3	8	42	88.08	16.85
20220722	394,729	14,900	26.49	359,803	91.15	59	6	3	8	42	88.06	16.70
20220715	394,729	14,887	26.52	359,920	91.18	59	6	3	8	42	88.11	16.75
20220708	394,729	14,895	26.50	359,867	91.17	59	6	3	8	42	88.09	17.00
20220701	394,729	14,925	26.45	359,815	91.15	59	6	3	8	42	88.08	17.15
20220624	394,729	14,969	26.37	359,376	91.04	59	6	3	8	42	87.96	17.40
20220617	394,729	15,002	26.31	359,212	91.00	60	6	3	8	43	87.93	16.45
20220610	394,729	14,995	26.32	358,972	90.94	60	6	3	8	43	87.88	16.70
20220602	394,729	14,990	26.33	358,577	90.84	59	5	3	8	43	87.88	16.75
20220527	394,729	14,985	26.34	358,537	90.83	59	5	3	8	43	87.88	16.85
20220520	394,729	14,991	26.33	358,502	90.82	59	5	3	8	43	87.87	16.70
20220513	394,729	15,011	26.30	358,470	90.81	59	5	3	8	43	87.89	16.80
20220506	394,729	15,033	26.26	358,359	90.79	59	5	3	9	42	87.61	17.00
20220429	394,729	15,044	26.24	358,552	90.84	60	6	3	9	42	87.56	17.40
20220422	394,729	14,943	26.42	358,000	90.70	59	5	3	9	42	87.51	17.55
20220415	394,729	14,923	26.45	357,951	90.68	60	6	3	9	42	87.38	17.50
20220408	394,729	14,880	26.53	357,723	90.62	60	6	3	9	42	87.32	17.30
20220401	394,729	14,880	26.53	357,580	90.59	60	5	5	8	42	87.30	17.45
20220325	394,729	14,893	26.50	357,085	90.46	59	4	5	8	42	87.28	17.55
20220318	394,729	14,894	26.50	357,095	90.47	59	4	5	8	42	87.28	17.60
20220311	394,729	14,894	26.50	357,066	90.46	59	3	6	8	42	87.23	17.50
20220304	394,729	14,920	26.46	356,745	90.38	59	4	5	8	42	87.16	17.65
20220225	394,729	14,911	26.47	356,687	90.36	59	4	5	7	43	87.40	17.60
20220218	394,729	14,879	26.53	356,518	90.32	60	5	4	7	44	87.38	17.80
20220211	394,729	14,871	26.54	356,495	90.31	60	5	4	7	44	87.37	17.95
20220126	394,729	14,871	26.54	356,480	90.31	60	5	4	7	44	87.37	17.55
20220121	394,729	14,885	26.52	356,251	90.25	60	4	6	7	43	87.12	17.50
20220114	394,729	14,888	26.51	356,162	90.23	60	5	5	7	43	87.11	17.50
20220107	394,729	14,892	26.51	356,162	90.23	60	5	5	7	43	87.12	17.50
20211230	394,729	14,884	26.52	356,125	90.22	60	5	5	7	43	87.12	17.70
20211224	394,729	14,880	26.53	356,604	90.34	61	6	5	8	42	86.91	17.50
20211217	394,729	14,856	26.57	356,225	90.25	59	5	5	8	41	86.92	17.70
20211210	394,729	14,878	26.53	356,453	90.30	59	5	5	8	41	86.97	17.90
20211203	394,729	14,867	26.55	356,726	90.37	60	6	6	7	41	86.96	17.95
20211126	394,729	14,882	26.52	356,566	90.33	60	6	5	9	40	86.66	17.90
20211119	394,729	14,890	26.51	356,121	90.22	60	6	5	9	40	86.58	17.85
20211112	394,729	14,906	26.48	355,805	90.14	60	6	6	8	40	86.55	18.40
20211105	394,729	14,866	26.55	355,757	90.13	57	7	6	8	36	86.42	18.00
20211029	394,729	14,859	26.56	356,653	90.35	61	9	7	7	38	86.45	17.90
20211022	394,729	14,849	26.58	356,906	90.42	58	10	5	6	37	86.95	17.55
20211015	394,729	14,845	26.59	357,229	90.50	58	9	5	7	37	86.97	17.60
20211008	394,729	14,843	26.59	356,951	90.43	58	9	5	7	37	86.91	17.75
20211001	394,729	14,863	26.56	357,411	90.55	59	10	5	7	37	86.92	17.70
20210924	394,729	14,882	26.52	356,926	90.42	58	9	5	7	37	86.92	18.20
20210917	394,729	14,892	26.51	356,932	90.42	58	9	5	7	37	86.92	18.40
20210910	394,729	14,879	26.53	357,003	90.44	58	9	5	7	37	86.93	18.60
20210903	394,729	14,901	26.49	357,014	90.45	58	9	5	7	37	86.93	18.65
20210827	394,729	14,932	26.44	357,167	90.48	58	9	5	7	37	86.94	18.40
20210820	394,729	14,939	26.42	357,135	90.48	58	8	6	7	37	86.92	18.20
20210813	394,729	14,972	26.36	356,354	90.28	56	5	7	6	38	87.12	18.60
20210806	394,729	14,999	26.32	356,457	90.30	56	5	7	6	38	87.16	18.65
20210730	394,729	15,050	26.23	356,600	90.34	56	5	7	6	38	87.20	18.60
20210723	394,729	15,110	26.12	356,578	90.33	55	5	7	6	37	87.19	18.55
20210716	394,729	15,184	26.00	356,469	90.31	55	5	7	7	36	86.95	18.75
20210709	394,729	15,256	25.87	357,577	90.59	58	11	4	7	36	86.98	17.60
20210702	394,729	15,342	25.73	357,770	90.64	58	11	4	7	36	87.06	17.60
20210625	394,729	15,416	25.61	356,871	90.41	56	9	4	7	36	87.07	17.45
20210618	394,729	15,520	25.43	356,873	90.41	56	10	2	8	36	87.05	17.50
20210611	394,729	15,615	25.28	357,211	90.50	57	11	2	9	35	86.77	17.60
20210604	394,729	15,725	25.10	356,579	90.33	56	9	3	9	35	86.77	17.90
20210528	394,729	15,251	25.88	356,454	90.30	56	7	5	8	36	86.83	18.80
20210521	394,729	15,139	26.07	356,942	90.43	57	7	5	8	37	86.94	16.95
20210514	394,729	15,176	26.01	356,427	90.30	56	7	5	7	37	86.94	17.00
20210507	394,729	15,251	25.88	356,286	90.26	55	6	4	8	37	87.02	18.85
20210429	394,729	15,400	25.63	355,807	90.14	56	6	6	6	38	87.01	19.45
20210423	394,729	15,425	25.59	355,502	90.06	56	7	5	6	38	86.97	18.90
20210416	394,729	15,422	25.60	356,488	90.31	58	9	5	6	38	86.98	16.70
20210409	394,729	15,443	25.56	356,663	90.36	59	8	6	8	37	86.51	16.20
20210401	394,729	15,428	25.59	357,008	90.44	59	8	5	8	38	86.77	15.45
20210326	394,729	15,367	25.69	357,342	90.53	58	7	5	7	39	87.21	14.80
20210319	394,729	15,278	25.84	356,966	90.43	57	7	3	8	39	87.25	14.85
20210312	394,729	15,176	26.01	356,931	90.42	56	6	3	8	39	87.36	14.40
20210305	394,729	15,100	26.14	356,963	90.43	56	6	3	8	39	87.35	14.45
20210226	394,729	15,010	26.30	356,981	90.44	56	6	3	8	39	87.35	14.35
20210219	394,729	14,910	26.47	357,572	90.59	56	6	2	9	39	87.49	14.25
20210209	394,729	14,900	26.49	357,510	90.57	56	6	2	8	40	87.73	14.10
20210205	394,729	14,891	26.51	357,475	90.56	56	6	2	8	40	87.72	14.10
20210129	394,729	14,843	26.59	357,146	90.48	56	6	3	8	39	87.41	13.95
20210122	394,729	14,824	26.63	357,050	90.45	56	6	3	8	39	87.40	14.30
20210115	394,729	14,823	26.63	356,737	90.38	55	6	2	8	39	87.48	14.35
20210108	394,729	14,769	26.73	356,606	90.34	55	6	2	8	39	87.44	14.35
20201231	394,729	14,693	26.87	357,078	90.46	55	5	3	8	39	87.52	14.35
20201225	394,729	14,635	26.97	357,354	90.53	56	6	4	7	39	87.49	14.15
20201218	394,729	14,579	27.08	357,178	90.49	55	6	4	7	38	87.48	13.85
20201211	394,729	14,483	27.25	357,488	90.57	55	6	4	6	39	87.81	13.75
20201204	394,729	14,351	27.51	357,627	90.60	55	6	4	6	39	87.85	13.80
20201127	394,729	14,194	27.81	358,671	90.87	56	7	4	6	39	88.01	13.70
20201120	394,729	14,056	28.08	357,967	90.69	54	6	3	6	39	88.06	13.50
20201113	394,729	13,938	28.32	358,487	90.82	55	7	3	5	40	88.34	13.55
20201106	394,729	13,809	28.58	358,460	90.81	55	8	2	5	40	88.40	13.50
20201030	394,729	13,670	28.88	358,536	90.83	55	8	2	5	40	88.42	13.60
20201023	394,729	13,632	28.96	358,617	90.85	55	8	2	5	40	88.43	13.85
20201016	394,729	13,554	29.12	358,747	90.88	55	8	2	4	41	88.72	13.65
20201008	394,729	13,540	29.15	358,356	90.79	54	7	2	4	41	88.72	14.00
20200930	394,729	13,529	29.18	358,348	90.78	54	7	2	4	41	88.72	13.90
20200925	394,729	13,530	29.17	358,436	90.81	54	7	2	4	41	88.74	13.90
20200918	394,729	13,501	29.24	358,723	90.88	54	7	2	4	41	88.82	14.00
20200911	394,729	13,484	29.27	358,793	90.90	54	7	2	4	41	88.84	13.80
20200904	394,729	13,479	29.28	358,940	90.93	54	7	2	4	41	88.88	14.05
20200828	394,729	13,474	29.30	358,964	90.94	54	7	2	4	41	88.88	14.05
20200821	394,729	13,477	29.29	358,900	90.92	54	7	2	4	41	88.87	14.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.55	1.63	0.90	0.44	0.46	0.61	0.41	0.40	1.10	1.35	1.59	0.59	1.02	1.38	87.49
20231124	0.54	1.63	0.89	0.43	0.46	0.58	0.40	0.39	1.09	1.38	1.37	0.60	1.02	1.38	87.76
20231117	0.54	1.62	0.88	0.43	0.45	0.58	0.41	0.41	1.07	1.38	1.32	0.62	1.02	1.38	87.82
20231110	0.54	1.61	0.87	0.45	0.44	0.57	0.43	0.40	1.08	1.42	1.18	0.48	1.20	1.38	87.89
20231103	0.54	1.61	0.88	0.44	0.45	0.57	0.42	0.39	1.02	1.47	1.18	0.48	1.02	1.59	87.89
20231027	0.53	1.60	0.87	0.44	0.45	0.57	0.39	0.40	1.01	1.38	1.36	0.48	1.02	1.61	87.81
20231020	0.52	1.57	0.87	0.43	0.48	0.56	0.40	0.39	0.97	1.38	1.38	0.48	1.02	1.38	88.09
20231013	0.52	1.57	0.87	0.44	0.47	0.56	0.40	0.41	0.96	1.25	1.56	0.48	1.02	1.38	88.03
20231006	0.52	1.57	0.85	0.45	0.47	0.57	0.40	0.40	0.93	1.25	1.48	0.58	1.02	1.38	88.04
20230928	0.52	1.56	0.84	0.44	0.47	0.57	0.39	0.40	0.91	1.28	1.48	0.48	1.19	1.38	88.01
20230922	0.51	1.56	0.85	0.44	0.48	0.55	0.39	0.40	0.91	1.29	1.50	0.62	1.04	1.38	87.99
20230915	0.50	1.54	0.86	0.44	0.48	0.53	0.42	0.44	0.91	1.37	1.34	0.76	1.04	1.38	87.93
20230908	0.49	1.55	0.87	0.44	0.47	0.57	0.39	0.39	0.97	1.39	1.30	0.76	1.04	1.38	87.93
20230901	0.49	1.54	0.87	0.44	0.46	0.57	0.38	0.40	0.94	1.39	1.31	0.76	1.04	1.43	87.91
20230825	0.48	1.53	0.86	0.44	0.46	0.58	0.37	0.41	0.94	1.36	1.35	0.76	1.04	1.43	87.91
20230818	0.48	1.53	0.86	0.44	0.46	0.58	0.37	0.40	0.95	1.42	1.33	0.75	1.04	1.43	87.88
20230811	0.48	1.53	0.86	0.43	0.45	0.58	0.38	0.40	0.97	1.34	1.21	0.97	1.04	1.43	87.86
20230804	0.48	1.54	0.84	0.44	0.45	0.57	0.38	0.41	0.97	1.33	1.21	0.97	1.04	1.18	88.10
20230728	0.47	1.54	0.84	0.44	0.46	0.57	0.38	0.41	0.97	1.32	1.23	0.97	1.04	1.18	88.08
20230721	0.48	1.54	0.86	0.41	0.46	0.56	0.41	0.42	0.94	1.34	1.34	0.88	1.04	1.18	88.07
20230714	0.47	1.55	0.85	0.42	0.44	0.56	0.40	0.45	0.99	1.30	1.28	0.99	1.05	1.41	87.76
20230707	0.47	1.54	0.85	0.42	0.44	0.55	0.40	0.43	1.02	1.24	1.24	1.10	0.87	1.60	87.75
20230630	0.46	1.53	0.84	0.43	0.44	0.57	0.38	0.42	1.01	1.27	1.24	1.12	0.87	1.60	87.74
20230621	0.46	1.54	0.85	0.43	0.42	0.58	0.40	0.43	1.02	1.23	1.25	1.13	0.87	1.36	87.96
20230616	0.45	1.53	0.85	0.43	0.42	0.57	0.40	0.42	1.03	1.23	1.25	1.12	0.87	1.37	87.97
20230609	0.45	1.53	0.86	0.43	0.43	0.60	0.38	0.40	1.07	1.17	1.25	1.13	0.87	1.37	87.98
20230602	0.44	1.52	0.83	0.40	0.43	0.56	0.38	0.44	1.04	1.14	1.26	1.13	0.87	1.38	88.10
20230526	0.44	1.37	0.81	0.38	0.38	0.60	0.39	0.42	1.14	1.18	1.17	0.99	0.87	1.61	88.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	16.10	15.85	16.10	15.70	-0.05	15.82	2,223	-
2023-11	15.70	15.90	16.20	15.65	0.20	15.90	3,889	0.99
2023-10	16.00	15.70	16.05	15.25	-0.30	15.80	2,560	0.65
2023-09	16.25	16.00	16.35	15.80	-0.30	16.12	2,879	0.73
2023-08	16.60	16.30	16.60	16.15	-0.25	16.37	1,881	-
2023-07	16.60	16.55	16.85	16.30	-0.05	16.54	2,506	0.63
2023-06	18.55	16.60	18.55	16.55	-1.95	16.90	6,860	1.74
2023-05	17.30	18.55	18.70	16.55	1.30	17.01	6,531	1.65
2023-04	17.45	17.25	17.60	17.15	-0.05	17.28	2,276	0.58
2023-03	17.15	17.30	17.70	17.00	0.10	17.23	1,794	-
2023-02	16.80	17.20	17.25	16.55	0.40	16.83	2,386	0.60
2023-01	16.70	16.80	17.05	16.60	0.00	16.83	1,611	-
2022-12	17.05	16.80	19.90	16.50	-0.25	17.34	6,867	1.74
2022-11	16.50	17.05	17.05	16.35	0.55	16.77	1,956	0.50
2022-10	16.30	16.50	16.80	16.15	0.00	16.60	1,939	-
2022-09	16.75	16.50	17.00	16.35	-0.50	16.81	2,775	0.70
2022-08	16.75	17.00	17.40	16.55	0.15	17.02	2,576	0.65
2022-07	17.55	16.85	17.70	16.10	-0.50	16.89	2,013	0.51
2022-06	16.80	17.35	17.95	16.20	0.60	16.87	2,088	0.53
2022-05	17.40	16.75	17.45	16.60	-0.65	16.92	1,421	-
2022-04	17.25	17.40	17.90	16.85	-0.05	17.37	2,071	0.52
2022-03	17.60	17.45	17.80	17.15	-0.15	17.58	1,907	-
2022-02	17.35	17.60	18.05	17.35	0.05	17.76	1,592	-
2022-01	17.75	17.55	17.85	17.25	-0.15	17.54	2,124	0.54
2021-12	17.75	17.70	18.20	17.40	-0.10	17.74	2,593	0.66
2021-11	17.90	17.80	19.45	17.70	-0.20	18.08	22,816	5.78
2021-10	17.95	17.90	18.05	17.30	-0.20	17.67	12,104	3.07
2021-09	18.40	18.10	18.85	17.60	-0.30	18.38	2,409	0.61
2021-08	18.65	18.40	19.00	18.00	-0.20	18.46	4,083	1.03
2021-07	17.75	18.60	18.95	17.40	0.90	18.29	5,343	1.35
2021-06	19.20	17.70	19.20	17.20	-1.30	17.67	7,266	1.84
2021-05	19.45	19.00	20.25	15.80	-0.45	17.74	28,278	7.16
2021-04	15.50	19.45	19.70	15.25	4.00	17.46	15,152	3.84
2021-03	14.35	15.35	15.60	14.30	1.00	14.78	11,026	2.79
2021-02	14.00	14.35	14.85	13.80	0.50	14.23	2,924	0.74
2021-01	14.35	13.95	14.70	13.95	-0.45	14.28	4,482	1.14
2020-12	13.80	14.35	14.45	13.65	0.65	13.94	4,986	1.26
2020-11	13.65	13.70	15.00	13.40	0.70	13.67	6,686	1.69
2020-10	13.90	13.60	14.05	13.55	-0.30	13.83	2,105	0.53
2020-09	14.20	13.90	14.65	13.75	-0.25	14.02	2,944	0.75
2020-08	13.75	14.15	14.35	13.65	0.30	14.07	4,852	1.23
2020-07	14.15	13.85	14.60	13.45	-0.30	14.12	2,730	0.69
2020-06	14.20	14.15	14.95	13.45	0.00	14.37	5,423	1.37
2020-05	13.90	14.15	15.55	13.75	-0.10	14.61	4,234	1.05
2020-04	13.10	14.25	14.45	12.90	1.15	13.62	7,426	1.83
2020-03	13.90	13.10	16.80	11.60	-0.90	13.97	30,525	7.54
2020-02	13.80	14.00	14.40	13.40	0.00	13.94	3,155	0.78
2020-01	15.45	14.00	15.65	13.75	-1.40	14.91	4,418	1.09
2019-12	15.55	15.40	16.85	15.40	-1.50	15.92	7,050	1.74
2019-11	16.20	15.55	16.95	15.50	-0.65	16.00	13,411	2.65
2019-10	16.35	16.20	16.45	15.35	0.25	15.88	10,334	2.04
2019-09	15.15	15.95	16.15	15.10	0.80	15.51	18,305	3.62
2019-08	15.75	15.15	15.90	14.65	-0.55	15.24	4,745	0.94
2019-07	16.20	15.85	17.10	15.70	-0.35	16.07	21,485	4.25
2019-06	16.50	16.20	16.60	16.00	-0.40	16.23	4,647	0.92
2019-05	17.00	16.60	17.80	15.65	-0.65	16.49	4,516	0.89
2019-04	15.60	17.25	17.35	15.50	0.65	16.49	3,439	0.68
2019-03	17.05	15.70	17.35	15.60	-1.20	16.46	1,625	-
2019-02	17.40	16.90	18.45	16.55	-0.50	17.25	5,443	1.08
2019-01	17.55	17.40	17.95	16.85	-0.15	17.58	2,713	0.54
2018-12	17.60	17.55	19.50	16.15	-0.05	17.99	26,193	5.18
2018-11	14.90	17.60	17.90	14.40	2.70	16.08	12,085	2.39
2018-10	15.85	14.90	17.85	14.20	-0.80	15.74	17,455	3.45
2018-09	14.90	15.85	16.00	14.65	1.35	15.16	12,221	2.48
2018-08	14.50	14.85	14.95	14.15	0.40	14.40	15,723	3.19
2018-07	13.60	14.45	14.65	13.35	0.90	13.61	16,801	3.40
2018-06	13.65	13.55	13.90	13.45	-0.15	13.69	16,587	3.36
2018-05	14.00	13.70	14.10	13.50	-0.30	13.81	16,756	3.39
2018-04	14.20	14.00	14.50	13.90	-0.20	14.11	20,485	4.15
2018-03	14.30	14.20	14.75	13.90	-0.05	14.26	26,126	5.29
2018-02	14.75	14.25	14.75	13.80	-0.45	14.28	9,324	1.89
2018-01	15.30	14.70	16.40	14.65	-0.65	15.52	17,565	3.56
2017-12	13.75	15.35	15.45	13.75	1.90	14.61	11,787	2.39
2017-11	14.05	13.45	15.50	13.45	-0.60	14.41	29,039	5.88
2017-10	14.35	14.05	14.45	13.85	-0.25	14.10	4,752	0.96
2017-09	15.50	14.30	15.50	14.15	-1.20	14.80	7,044	1.43
2017-08	15.85	15.50	16.20	15.25	-0.05	15.65	10,272	2.08
2017-07	15.90	15.85	16.00	15.45	0.10	15.71	1,949	-
2017-06	15.80	15.75	16.00	15.45	-0.25	15.78	3,413	0.68
2017-05	16.55	16.00	16.75	15.70	-0.55	16.10	2,584	0.52
2017-04	16.40	16.55	16.90	16.15	0.25	16.54	9,852	1.97
2017-03	16.10	16.30	16.65	15.45	0.20	16.08	31,193	6.25
2017-02	16.90	16.10	16.95	15.85	-0.65	16.26	25,534	5.04
2017-01	16.70	16.75	16.95	16.55	0.00	16.79	4,513	0.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平