網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2514 龍邦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2514 龍邦
6/8:
16.95 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
394,729
15,299
25.80
361,171
91.50
57
9
5
6
37
88.10
17.25
20230526
394,729
14,960
26.39
361,816
91.66
57
8
5
7
37
88.17
16.90
20230519
394,729
14,963
26.38
361,816
91.66
57
8
6
5
38
88.44
16.95
20230512
394,729
14,976
26.36
361,507
91.58
56
6
7
5
38
88.44
16.65
20230505
394,729
14,973
26.36
361,573
91.60
56
6
7
5
38
88.43
17.00
20230428
394,729
14,985
26.34
361,545
91.59
56
6
7
5
38
88.42
17.25
20230421
394,729
14,990
26.33
361,366
91.55
56
5
8
5
38
88.37
17.25
20230414
394,729
15,001
26.31
361,269
91.52
56
5
8
4
39
88.59
17.30
20230407
394,729
14,983
26.35
360,957
91.44
56
5
8
4
39
88.50
17.30
20230331
394,729
14,970
26.37
360,959
91.44
56
5
8
4
39
88.50
17.30
20230324
394,729
14,972
26.36
360,934
91.44
56
5
8
4
39
88.49
17.30
20230317
394,729
14,949
26.41
360,846
91.42
56
5
8
4
39
88.46
17.20
20230310
394,729
14,938
26.42
360,787
91.40
56
5
8
4
39
88.43
17.25
20230303
394,729
14,938
26.42
360,836
91.41
56
5
9
4
38
88.27
17.05
20230224
394,729
14,925
26.45
360,760
91.39
56
6
8
4
38
88.28
17.20
20230217
394,729
14,904
26.48
360,807
91.41
56
6
8
4
38
88.29
17.00
20230210
394,729
14,891
26.51
360,946
91.44
56
5
8
5
38
88.28
16.70
20230203
394,729
14,904
26.48
360,852
91.42
56
5
8
5
38
88.28
16.80
20230117
394,729
14,913
26.47
360,841
91.41
56
5
8
5
38
88.26
16.75
20230113
394,729
14,918
26.46
360,780
91.40
56
5
8
5
38
88.23
16.85
20230106
394,729
14,929
26.44
360,746
91.39
56
5
8
5
38
88.22
16.90
20221230
394,729
14,920
26.46
361,044
91.47
57
7
6
6
38
88.19
16.80
20221223
394,729
14,941
26.42
361,009
91.46
58
7
7
6
38
87.98
16.85
20221216
394,729
14,968
26.37
360,814
91.41
58
8
5
7
38
87.96
17.60
20221209
394,729
14,982
26.35
360,815
91.41
58
8
5
7
38
87.95
18.05
20221202
394,729
14,783
26.70
361,288
91.53
58
7
5
8
38
87.99
17.00
20221125
394,729
14,766
26.73
361,538
91.59
58
6
6
8
38
88.04
16.85
20221118
394,729
14,780
26.71
361,440
91.57
58
6
6
8
38
88.01
16.80
20221111
394,729
14,791
26.69
361,391
91.55
58
6
6
8
38
87.98
16.75
20221104
394,729
14,796
26.68
361,323
91.54
58
6
6
8
38
87.93
16.60
20221028
394,729
14,806
26.66
361,238
91.52
58
6
6
8
38
87.88
16.40
20221021
394,729
14,816
26.64
361,334
91.54
58
6
5
8
39
88.13
16.55
20221014
394,729
14,833
26.61
361,374
91.55
58
6
5
7
40
88.37
16.65
20221007
394,729
14,853
26.58
361,286
91.53
58
5
6
7
40
88.29
16.65
20220930
394,729
14,868
26.55
361,188
91.50
58
5
6
8
39
88.02
16.50
20220923
394,729
14,876
26.53
361,088
91.48
58
5
6
8
39
88.00
16.60
20220916
394,729
14,879
26.53
360,666
91.37
58
5
6
8
39
87.89
16.85
20220908
394,729
14,881
26.53
360,428
91.31
58
6
5
8
39
87.87
16.90
20220902
394,729
14,872
26.54
360,167
91.24
58
7
4
8
39
87.88
17.00
20220826
394,729
14,870
26.55
359,993
91.20
57
6
4
9
38
87.70
17.10
20220819
394,729
14,878
26.53
360,037
91.21
58
6
3
9
40
87.88
17.10
20220812
394,729
14,881
26.53
359,934
91.18
58
6
3
8
41
88.10
17.10
20220805
394,729
14,895
26.50
360,021
91.21
59
6
3
8
42
88.12
17.00
20220729
394,729
14,898
26.50
359,892
91.17
59
6
3
8
42
88.08
16.85
20220722
394,729
14,900
26.49
359,803
91.15
59
6
3
8
42
88.06
16.70
20220715
394,729
14,887
26.52
359,920
91.18
59
6
3
8
42
88.11
16.75
20220708
394,729
14,895
26.50
359,867
91.17
59
6
3
8
42
88.09
17.00
20220701
394,729
14,925
26.45
359,815
91.15
59
6
3
8
42
88.08
17.15
20220624
394,729
14,969
26.37
359,376
91.04
59
6
3
8
42
87.96
17.40
20220617
394,729
15,002
26.31
359,212
91.00
60
6
3
8
43
87.93
16.45
20220610
394,729
14,995
26.32
358,972
90.94
60
6
3
8
43
87.88
16.70
20220602
394,729
14,990
26.33
358,577
90.84
59
5
3
8
43
87.88
16.75
20220527
394,729
14,985
26.34
358,537
90.83
59
5
3
8
43
87.88
16.85
20220520
394,729
14,991
26.33
358,502
90.82
59
5
3
8
43
87.87
16.70
20220513
394,729
15,011
26.30
358,470
90.81
59
5
3
8
43
87.89
16.80
20220506
394,729
15,033
26.26
358,359
90.79
59
5
3
9
42
87.61
17.00
20220429
394,729
15,044
26.24
358,552
90.84
60
6
3
9
42
87.56
17.40
20220422
394,729
14,943
26.42
358,000
90.70
59
5
3
9
42
87.51
17.55
20220415
394,729
14,923
26.45
357,951
90.68
60
6
3
9
42
87.38
17.50
20220408
394,729
14,880
26.53
357,723
90.62
60
6
3
9
42
87.32
17.30
20220401
394,729
14,880
26.53
357,580
90.59
60
5
5
8
42
87.30
17.45
20220325
394,729
14,893
26.50
357,085
90.46
59
4
5
8
42
87.28
17.55
20220318
394,729
14,894
26.50
357,095
90.47
59
4
5
8
42
87.28
17.60
20220311
394,729
14,894
26.50
357,066
90.46
59
3
6
8
42
87.23
17.50
20220304
394,729
14,920
26.46
356,745
90.38
59
4
5
8
42
87.16
17.65
20220225
394,729
14,911
26.47
356,687
90.36
59
4
5
7
43
87.40
17.60
20220218
394,729
14,879
26.53
356,518
90.32
60
5
4
7
44
87.38
17.80
20220211
394,729
14,871
26.54
356,495
90.31
60
5
4
7
44
87.37
17.95
20220126
394,729
14,871
26.54
356,480
90.31
60
5
4
7
44
87.37
17.55
20220121
394,729
14,885
26.52
356,251
90.25
60
4
6
7
43
87.12
17.50
20220114
394,729
14,888
26.51
356,162
90.23
60
5
5
7
43
87.11
17.50
20220107
394,729
14,892
26.51
356,162
90.23
60
5
5
7
43
87.12
17.50
20211230
394,729
14,884
26.52
356,125
90.22
60
5
5
7
43
87.12
17.70
20211224
394,729
14,880
26.53
356,604
90.34
61
6
5
8
42
86.91
17.50
20211217
394,729
14,856
26.57
356,225
90.25
59
5
5
8
41
86.92
17.70
20211210
394,729
14,878
26.53
356,453
90.30
59
5
5
8
41
86.97
17.90
20211203
394,729
14,867
26.55
356,726
90.37
60
6
6
7
41
86.96
17.95
20211126
394,729
14,882
26.52
356,566
90.33
60
6
5
9
40
86.66
17.90
20211119
394,729
14,890
26.51
356,121
90.22
60
6
5
9
40
86.58
17.85
20211112
394,729
14,906
26.48
355,805
90.14
60
6
6
8
40
86.55
18.40
20211105
394,729
14,866
26.55
355,757
90.13
57
7
6
8
36
86.42
18.00
20211029
394,729
14,859
26.56
356,653
90.35
61
9
7
7
38
86.45
17.90
20211022
394,729
14,849
26.58
356,906
90.42
58
10
5
6
37
86.95
17.55
20211015
394,729
14,845
26.59
357,229
90.50
58
9
5
7
37
86.97
17.60
20211008
394,729
14,843
26.59
356,951
90.43
58
9
5
7
37
86.91
17.75
20211001
394,729
14,863
26.56
357,411
90.55
59
10
5
7
37
86.92
17.70
20210924
394,729
14,882
26.52
356,926
90.42
58
9
5
7
37
86.92
18.20
20210917
394,729
14,892
26.51
356,932
90.42
58
9
5
7
37
86.92
18.40
20210910
394,729
14,879
26.53
357,003
90.44
58
9
5
7
37
86.93
18.60
20210903
394,729
14,901
26.49
357,014
90.45
58
9
5
7
37
86.93
18.65
20210827
394,729
14,932
26.44
357,167
90.48
58
9
5
7
37
86.94
18.40
20210820
394,729
14,939
26.42
357,135
90.48
58
8
6
7
37
86.92
18.20
20210813
394,729
14,972
26.36
356,354
90.28
56
5
7
6
38
87.12
18.60
20210806
394,729
14,999
26.32
356,457
90.30
56
5
7
6
38
87.16
18.65
20210730
394,729
15,050
26.23
356,600
90.34
56
5
7
6
38
87.20
18.60
20210723
394,729
15,110
26.12
356,578
90.33
55
5
7
6
37
87.19
18.55
20210716
394,729
15,184
26.00
356,469
90.31
55
5
7
7
36
86.95
18.75
20210709
394,729
15,256
25.87
357,577
90.59
58
11
4
7
36
86.98
17.60
20210702
394,729
15,342
25.73
357,770
90.64
58
11
4
7
36
87.06
17.60
20210625
394,729
15,416
25.61
356,871
90.41
56
9
4
7
36
87.07
17.45
20210618
394,729
15,520
25.43
356,873
90.41
56
10
2
8
36
87.05
17.50
20210611
394,729
15,615
25.28
357,211
90.50
57
11
2
9
35
86.77
17.60
20210604
394,729
15,725
25.10
356,579
90.33
56
9
3
9
35
86.77
17.90
20210528
394,729
15,251
25.88
356,454
90.30
56
7
5
8
36
86.83
18.80
20210521
394,729
15,139
26.07
356,942
90.43
57
7
5
8
37
86.94
16.95
20210514
394,729
15,176
26.01
356,427
90.30
56
7
5
7
37
86.94
17.00
20210507
394,729
15,251
25.88
356,286
90.26
55
6
4
8
37
87.02
18.85
20210429
394,729
15,400
25.63
355,807
90.14
56
6
6
6
38
87.01
19.45
20210423
394,729
15,425
25.59
355,502
90.06
56
7
5
6
38
86.97
18.90
20210416
394,729
15,422
25.60
356,488
90.31
58
9
5
6
38
86.98
16.70
20210409
394,729
15,443
25.56
356,663
90.36
59
8
6
8
37
86.51
16.20
20210401
394,729
15,428
25.59
357,008
90.44
59
8
5
8
38
86.77
15.45
20210326
394,729
15,367
25.69
357,342
90.53
58
7
5
7
39
87.21
14.80
20210319
394,729
15,278
25.84
356,966
90.43
57
7
3
8
39
87.25
14.85
20210312
394,729
15,176
26.01
356,931
90.42
56
6
3
8
39
87.36
14.40
20210305
394,729
15,100
26.14
356,963
90.43
56
6
3
8
39
87.35
14.45
20210226
394,729
15,010
26.30
356,981
90.44
56
6
3
8
39
87.35
14.35
20210219
394,729
14,910
26.47
357,572
90.59
56
6
2
9
39
87.49
14.25
20210209
394,729
14,900
26.49
357,510
90.57
56
6
2
8
40
87.73
14.10
20210205
394,729
14,891
26.51
357,475
90.56
56
6
2
8
40
87.72
14.10
20210129
394,729
14,843
26.59
357,146
90.48
56
6
3
8
39
87.41
13.95
20210122
394,729
14,824
26.63
357,050
90.45
56
6
3
8
39
87.40
14.30
20210115
394,729
14,823
26.63
356,737
90.38
55
6
2
8
39
87.48
14.35
20210108
394,729
14,769
26.73
356,606
90.34
55
6
2
8
39
87.44
14.35
20201231
394,729
14,693
26.87
357,078
90.46
55
5
3
8
39
87.52
14.35
20201225
394,729
14,635
26.97
357,354
90.53
56
6
4
7
39
87.49
14.15
20201218
394,729
14,579
27.08
357,178
90.49
55
6
4
7
38
87.48
13.85
20201211
394,729
14,483
27.25
357,488
90.57
55
6
4
6
39
87.81
13.75
20201204
394,729
14,351
27.51
357,627
90.60
55
6
4
6
39
87.85
13.80
20201127
394,729
14,194
27.81
358,671
90.87
56
7
4
6
39
88.01
13.70
20201120
394,729
14,056
28.08
357,967
90.69
54
6
3
6
39
88.06
13.50
20201113
394,729
13,938
28.32
358,487
90.82
55
7
3
5
40
88.34
13.55
20201106
394,729
13,809
28.58
358,460
90.81
55
8
2
5
40
88.40
13.50
20201030
394,729
13,670
28.88
358,536
90.83
55
8
2
5
40
88.42
13.60
20201023
394,729
13,632
28.96
358,617
90.85
55
8
2
5
40
88.43
13.85
20201016
394,729
13,554
29.12
358,747
90.88
55
8
2
4
41
88.72
13.65
20201008
394,729
13,540
29.15
358,356
90.79
54
7
2
4
41
88.72
14.00
20200930
394,729
13,529
29.18
358,348
90.78
54
7
2
4
41
88.72
13.90
20200925
394,729
13,530
29.17
358,436
90.81
54
7
2
4
41
88.74
13.90
20200918
394,729
13,501
29.24
358,723
90.88
54
7
2
4
41
88.82
14.00
20200911
394,729
13,484
29.27
358,793
90.90
54
7
2
4
41
88.84
13.80
20200904
394,729
13,479
29.28
358,940
90.93
54
7
2
4
41
88.88
14.05
20200828
394,729
13,474
29.30
358,964
90.94
54
7
2
4
41
88.88
14.05
20200821
394,729
13,477
29.29
358,900
90.92
54
7
2
4
41
88.87
14.20
20200814
394,729
13,492
29.26
358,663
90.86
53
5
3
4
41
88.87
14.15
20200807
394,729
13,504
29.23
359,154
90.99
54
6
3
4
41
88.89
13.90
20200731
394,729
13,489
29.26
359,203
91.00
54
6
3
4
41
88.90
13.85
20200724
394,729
13,462
29.32
359,336
91.03
54
6
3
4
41
88.91
14.10
20200717
394,729
13,475
29.29
359,398
91.05
53
6
3
4
40
88.93
14.20
20200710
394,729
13,469
29.31
359,421
91.06
53
6
3
4
40
88.93
14.25
20200703
394,729
13,467
29.31
359,460
91.06
53
6
3
4
40
88.94
14.25
20200624
402,200
13,460
29.88
367,470
91.36
54
7
3
3
41
89.39
14.60
20200619
404,729
13,468
30.05
369,914
91.40
53
7
3
3
40
89.44
14.55
20200612
404,729
13,473
30.04
369,742
91.36
53
7
3
3
40
89.40
13.95
20200605
404,729
13,462
30.06
369,558
91.31
53
8
2
3
40
89.38
14.35
20200529
404,729
13,456
30.08
369,490
91.29
53
8
2
3
40
89.37
14.15
20200522
404,729
13,454
30.08
369,463
91.29
53
8
2
3
40
89.37
14.10
20200515
404,729
13,457
30.08
368,922
91.15
51
7
2
3
39
89.37
14.75
20200508
404,729
13,508
29.96
368,147
90.96
50
6
2
3
39
89.29
15.00
20200430
404,729
13,557
29.85
367,651
90.84
50
6
2
3
39
89.16
14.25
20200424
404,729
13,565
29.84
367,557
90.82
50
5
3
3
39
89.13
13.10
20200417
404,729
13,537
29.90
367,772
90.87
51
5
4
3
39
89.00
13.90
20200410
404,729
13,502
29.98
367,903
90.90
51
5
4
3
39
89.01
13.80
20200401
404,729
13,454
30.08
367,517
90.81
51
5
3
5
38
88.67
13.30
20200327
404,729
13,396
30.21
367,240
90.74
52
5
3
5
39
88.60
13.50
20200320
404,729
13,350
30.32
367,023
90.68
53
5
5
4
39
88.44
13.65
20200313
404,729
13,239
30.57
366,137
90.46
55
6
2
7
40
87.87
13.30
20200306
404,729
13,132
30.82
366,083
90.45
54
6
2
7
39
87.84
16.55
20200227
404,729
12,953
31.25
366,503
90.56
55
9
3
6
37
87.64
14.00
20200221
404,729
12,669
31.95
366,661
90.59
55
9
3
6
37
87.65
14.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
57
361,171
91.48
57
361,816
91.64
57
361,816
91.64
* 600 張以上
48
356,691
90.35
49
357,895
90.65
49
357,919
90.66
* 800 張以上
43
353,220
89.48
44
354,424
89.78
43
353,761
89.61
* 1000 張以上
37
347,766
88.10
37
348,041
88.17
38
349,079
88.43
1-999股
11,392
1,761
0.44
11,365
1,752
0.44
11,369
1,754
0.44
1-5張
2,904
6,024
1.52
2,602
5,427
1.37
2,602
5,428
1.37
5-10張
446
3,307
0.83
440
3,233
0.81
439
3,229
0.81
10-15張
127
1,590
0.40
123
1,526
0.38
124
1,542
0.39
15-20張
97
1,732
0.43
86
1,521
0.38
84
1,487
0.37
20-30張
88
2,227
0.56
94
2,380
0.60
96
2,413
0.61
30-40張
43
1,533
0.38
44
1,567
0.39
43
1,530
0.38
40-50張
38
1,745
0.44
37
1,675
0.42
38
1,725
0.43
50-100張
56
4,135
1.04
62
4,523
1.14
60
4,375
1.10
100-200張
33
4,506
1.14
33
4,686
1.18
33
4,685
1.18
200-400張
18
4,999
1.26
17
4,624
1.17
18
4,746
1.20
400-600張
9
4,480
1.13
8
3,921
0.99
8
3,897
0.98
600-800張
5
3,471
0.87
5
3,471
0.87
6
4,158
1.05
800-1,000張
6
5,454
1.38
7
6,383
1.61
5
4,682
1.18
1,000張以上
37
347,766
88.10
37
348,041
88.17
38
349,079
88.43
合計
15,299
394,729
100.00
14,960
394,729
100.00
14,963
394,729
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.44
1.52
0.83
0.40
0.43
0.56
0.38
0.44
1.04
1.14
1.26
1.13
0.87
1.38
88.10
20230526
0.44
1.37
0.81
0.38
0.38
0.60
0.39
0.42
1.14
1.18
1.17
0.99
0.87
1.61
88.17
20230519
0.44
1.37
0.81
0.39
0.37
0.61
0.38
0.43
1.10
1.18
1.20
0.98
1.05
1.18
88.43
20230512
0.44
1.38
0.82
0.38
0.40
0.58
0.39
0.44
1.11
1.16
1.26
0.74
1.21
1.19
88.43
20230505
0.44
1.38
0.80
0.38
0.42
0.61
0.36
0.44
1.15
1.13
1.24
0.74
1.23
1.19
88.43
20230428
0.44
1.38
0.79
0.38
0.42
0.59
0.37
0.46
1.15
1.14
1.24
0.74
1.23
1.19
88.42
20230421
0.44
1.38
0.80
0.37
0.41
0.59
0.37
0.48
1.10
1.20
1.24
0.59
1.38
1.19
88.36
20230414
0.44
1.39
0.81
0.38
0.40
0.60
0.36
0.46
1.15
1.18
1.26
0.60
1.38
0.94
88.58
20230407
0.44
1.38
0.82
0.38
0.41
0.61
0.38
0.43
1.16
1.23
1.26
0.60
1.39
0.94
88.50
20230331
0.44
1.38
0.82
0.39
0.40
0.60
0.38
0.45
1.17
1.20
1.27
0.60
1.39
0.94
88.49
20230324
0.44
1.38
0.83
0.37
0.40
0.62
0.36
0.45
1.17
1.15
1.33
0.60
1.39
0.94
88.49
20230317
0.44
1.39
0.83
0.37
0.41
0.61
0.36
0.46
1.17
1.15
1.34
0.60
1.40
0.94
88.45
20230310
0.44
1.38
0.83
0.36
0.41
0.59
0.36
0.45
1.22
1.20
1.29
0.60
1.41
0.94
88.43
20230303
0.44
1.39
0.84
0.38
0.42
0.59
0.36
0.45
1.23
1.22
1.22
0.60
1.59
0.94
88.26
20230224
0.44
1.38
0.84
0.38
0.41
0.58
0.36
0.46
1.27
1.22
1.21
0.75
1.41
0.94
88.27
20230217
0.44
1.39
0.83
0.38
0.39
0.61
0.37
0.47
1.25
1.19
1.20
0.75
1.42
0.94
88.28
20230210
0.44
1.39
0.83
0.39
0.40
0.62
0.35
0.46
1.23
1.18
1.21
0.61
1.40
1.15
88.27
20230203
0.44
1.39
0.83
0.38
0.41
0.60
0.38
0.46
1.20
1.18
1.25
0.61
1.37
1.15
88.27
20230117
0.44
1.39
0.84
0.38
0.41
0.59
0.37
0.47
1.19
1.25
1.21
0.61
1.38
1.16
88.26
20230113
0.44
1.39
0.84
0.37
0.42
0.60
0.37
0.46
1.22
1.22
1.22
0.60
1.39
1.16
88.23
20230106
0.44
1.40
0.85
0.38
0.44
0.58
0.38
0.46
1.20
1.33
1.11
0.60
1.39
1.16
88.21
20221230
0.44
1.40
0.84
0.38
0.43
0.58
0.38
0.43
1.28
1.29
1.01
0.86
1.04
1.37
88.18
20221223
0.44
1.41
0.84
0.38
0.44
0.59
0.37
0.44
1.25
1.32
1.01
0.87
1.21
1.39
87.97
20221216
0.44
1.41
0.85
0.38
0.44
0.58
0.39
0.47
1.23
1.26
1.09
0.98
0.85
1.60
87.95
20221209
0.44
1.42
0.86
0.38
0.41
0.58
0.40
0.50
1.20
1.25
1.07
0.99
0.85
1.60
87.95
20221202
0.44
1.35
0.82
0.37
0.44
0.60
0.40
0.46
1.23
1.26
1.05
0.86
0.85
1.81
87.98
20221125
0.44
1.34
0.81
0.37
0.42
0.63
0.39
0.44
1.20
1.32
0.99
0.71
1.01
1.82
88.04
20221118
0.44
1.34
0.81
0.37
0.43
0.61
0.40
0.43
1.23
1.32
0.99
0.71
1.01
1.82
88.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
18.55
16.95
18.55
16.95
-1.60
17.12
4,613
-
2023-05
17.30
18.55
18.70
16.55
1.30
17.01
6,531
1.65
2023-04
17.45
17.25
17.60
17.15
-0.05
17.28
2,276
0.58
2023-03
17.15
17.30
17.70
17.00
0.10
17.23
1,794
-
2023-02
16.80
17.20
17.25
16.55
0.40
16.83
2,386
0.60
2023-01
16.70
16.80
17.05
16.60
0.00
16.83
1,611
-
2022-12
17.05
16.80
19.90
16.50
-0.25
17.34
6,867
1.74
2022-11
16.50
17.05
17.05
16.35
0.55
16.77
1,956
0.50
2022-10
16.30
16.50
16.80
16.15
0.00
16.60
1,939
-
2022-09
16.75
16.50
17.00
16.35
-0.50
16.81
2,775
0.70
2022-08
16.75
17.00
17.40
16.55
0.15
17.02
2,576
0.65
2022-07
17.55
16.85
17.70
16.10
-0.50
16.89
2,013
0.51
2022-06
16.80
17.35
17.95
16.20
0.60
16.87
2,088
0.53
2022-05
17.40
16.75
17.45
16.60
-0.65
16.92
1,421
-
2022-04
17.25
17.40
17.90
16.85
-0.05
17.37
2,071
0.52
2022-03
17.60
17.45
17.80
17.15
-0.15
17.58
1,907
-
2022-02
17.35
17.60
18.05
17.35
0.05
17.76
1,592
-
2022-01
17.75
17.55
17.85
17.25
-0.15
17.54
2,124
0.54
2021-12
17.75
17.70
18.20
17.40
-0.10
17.74
2,593
0.66
2021-11
17.90
17.80
19.45
17.70
-0.20
18.08
22,816
5.78
2021-10
17.95
17.90
18.05
17.30
-0.20
17.67
12,104
3.07
2021-09
18.40
18.10
18.85
17.60
-0.30
18.38
2,409
0.61
2021-08
18.65
18.40
19.00
18.00
-0.20
18.46
4,083
1.03
2021-07
17.75
18.60
18.95
17.40
0.90
18.29
5,343
1.35
2021-06
19.20
17.70
19.20
17.20
-1.30
17.67
7,266
1.84
2021-05
19.45
19.00
20.25
15.80
-0.45
17.74
28,278
7.16
2021-04
15.50
19.45
19.70
15.25
4.00
17.46
15,152
3.84
2021-03
14.35
15.35
15.60
14.30
1.00
14.78
11,026
2.79
2021-02
14.00
14.35
14.85
13.80
0.50
14.23
2,924
0.74
2021-01
14.35
13.95
14.70
13.95
-0.45
14.28
4,482
1.14
2020-12
13.80
14.35
14.45
13.65
0.65
13.94
4,986
1.26
2020-11
13.65
13.70
15.00
13.40
0.70
13.67
6,686
1.69
2020-10
13.90
13.60
14.05
13.55
-0.30
13.83
2,105
0.53
2020-09
14.20
13.90
14.65
13.75
-0.25
14.02
2,944
0.75
2020-08
13.75
14.15
14.35
13.65
0.30
14.07
4,852
1.23
2020-07
14.15
13.85
14.60
13.45
-0.30
14.12
2,730
0.69
2020-06
14.20
14.15
14.95
13.45
0.00
14.37
5,423
1.37
2020-05
13.90
14.15
15.55
13.75
-0.10
14.61
4,234
1.05
2020-04
13.10
14.25
14.45
12.90
1.15
13.62
7,426
1.83
2020-03
13.90
13.10
16.80
11.60
-0.90
13.97
30,525
7.54
2020-02
13.80
14.00
14.40
13.40
0.00
13.94
3,155
0.78
2020-01
15.45
14.00
15.65
13.75
-1.40
14.91
4,418
1.09
2019-12
15.55
15.40
16.85
15.40
-1.50
15.92
7,050
1.74
2019-11
16.20
15.55
16.95
15.50
-0.65
16.00
13,411
2.65
2019-10
16.35
16.20
16.45
15.35
0.25
15.88
10,334
2.04
2019-09
15.15
15.95
16.15
15.10
0.80
15.51
18,305
3.62
2019-08
15.75
15.15
15.90
14.65
-0.55
15.24
4,745
0.94
2019-07
16.20
15.85
17.10
15.70
-0.35
16.07
21,485
4.25
2019-06
16.50
16.20
16.60
16.00
-0.40
16.23
4,647
0.92
2019-05
17.00
16.60
17.80
15.65
-0.65
16.49
4,516
0.89
2019-04
15.60
17.25
17.35
15.50
0.65
16.49
3,439
0.68
2019-03
17.05
15.70
17.35
15.60
-1.20
16.46
1,625
-
2019-02
17.40
16.90
18.45
16.55
-0.50
17.25
5,443
1.08
2019-01
17.55
17.40
17.95
16.85
-0.15
17.58
2,713
0.54
2018-12
17.60
17.55
19.50
16.15
-0.05
17.99
26,193
5.18
2018-11
14.90
17.60
17.90
14.40
2.70
16.08
12,085
2.39
2018-10
15.85
14.90
17.85
14.20
-0.80
15.74
17,455
3.45
2018-09
14.90
15.85
16.00
14.65
1.35
15.16
12,221
2.48
2018-08
14.50
14.85
14.95
14.15
0.40
14.40
15,723
3.19
2018-07
13.60
14.45
14.65
13.35
0.90
13.61
16,801
3.40
2018-06
13.65
13.55
13.90
13.45
-0.15
13.69
16,587
3.36
2018-05
14.00
13.70
14.10
13.50
-0.30
13.81
16,756
3.39
2018-04
14.20
14.00
14.50
13.90
-0.20
14.11
20,485
4.15
2018-03
14.30
14.20
14.75
13.90
-0.05
14.26
26,126
5.29
2018-02
14.75
14.25
14.75
13.80
-0.45
14.28
9,324
1.89
2018-01
15.30
14.70
16.40
14.65
-0.65
15.52
17,565
3.56
2017-12
13.75
15.35
15.45
13.75
1.90
14.61
11,787
2.39
2017-11
14.05
13.45
15.50
13.45
-0.60
14.41
29,039
5.88
2017-10
14.35
14.05
14.45
13.85
-0.25
14.10
4,752
0.96
2017-09
15.50
14.30
15.50
14.15
-1.20
14.80
7,044
1.43
2017-08
15.85
15.50
16.20
15.25
-0.05
15.65
10,272
2.08
2017-07
15.90
15.85
16.00
15.45
0.10
15.71
1,949
-
2017-06
15.80
15.75
16.00
15.45
-0.25
15.78
3,413
0.68
2017-05
16.55
16.00
16.75
15.70
-0.55
16.10
2,584
0.52
2017-04
16.40
16.55
16.90
16.15
0.25
16.54
9,852
1.97
2017-03
16.10
16.30
16.65
15.45
0.20
16.08
31,193
6.25
2017-02
16.90
16.10
16.95
15.85
-0.65
16.26
25,534
5.04
2017-01
16.70
16.75
16.95
16.55
0.00
16.79
4,513
0.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
127.50▽-2.00
1416 廣豐
11.95▽-0.10
1435 中福
±
1437 勤益控
29.45△0.05
1443 立益
29.05△0.05
1516 川飛
21.35±0.00
2062 橋椿
22.40▽-0.05
2348 海悅
71.90▽-0.80
2358 廷鑫
11.50▽-0.20
2443 億麗
3.54▽-0.02
2496 卓越
52.60▽-0.30
2514 龍邦
16.95▽-0.05
2614 東森
18.40▽-0.10
2904 匯僑
20.40△0.05
3040 遠見
31.85▽-0.15
3557 嘉威
73.50△0.30
4536 拓凱
193.50▽-2.00
5284 F-JPP
143.50▽-14.00
5871 中租-KY
210.00▽-3.00
6165 捷泰
32.10▽-0.70
6184 大豐電
52.40△0.10
6464 台數科
93.20±0.00
6504 南六
84.50▽-0.20
6581 鋼聯
91.60▽-1.90
6592 和潤企業
137.00▽-2.00
6625 必應
145.00△13.00
6641 基士德-KY
54.70△0.20
6655 科定
125.00▽-1.00
6670 復盛應用
211.50±0.00
6671 三能-KY
42.85△0.10
6754 匯僑設計
57.40▽-0.20
6768 志強-KY
70.90▽-0.90
6806 森崴能源
112.00▽-6.00
6807 峰源-KY
28.00±0.00
8033 雷虎
73.10▽-0.70
8341 日友
152.00▽-5.00
8404 百和興業-KY
24.75▽-0.15
8411 福貞-KY
14.80▽-0.05
8422 可寧衛
207.50▽-0.50
8427 基勝-KY
±
8442 威宏-KY
81.70▽-1.70
8463 潤泰材
27.75±0.00
8464 億豐
362.50▽-2.00
8466 美吉吉-KY
44.00±0.00
8467 波力-KY
60.90▽-0.20
8473 山林水
29.40▽-0.20
8478 東哥
575.00▽-9.00
8480 泰昇-KY
±
8481 政伸
59.40±0.00
8482 商億-KY
75.90▽-1.00
8488 吉源-KY
15.50±0.00
9802 鈺齊-KY
131.00△1.00
9902 台火
12.50±0.00
9904 寶成
32.25△0.10
9905 大華
25.55±0.00
9907 統一實
19.75▽-0.05
9910 豐泰
193.00▽-2.00
9911 櫻花
66.80△0.30
9914 美利達
199.00▽-3.00
9917 中保
116.00▽-0.50
9919 康那香
18.70▽-0.15
9921 巨大
205.50▽-3.50
9924 福興
44.80±0.00
9925 新保
41.70▽-0.25
9927 泰銘
45.70▽-0.30
9928 中視
19.40▽-0.20
9929 秋雨
9.11▽-0.03
9930 中聯資源
52.90▽-0.50
9933 中鼎
41.90▽-0.45
9934 成霖
13.30±0.00
9935 慶豐富
19.95△0.05
9938 百和
55.30▽-0.30
9939 宏全
101.00▽-2.00
9940 信義
29.00▽-0.05
9941 裕融
198.00▽-2.50
9942 茂順
153.50▽-4.50
9944 新麗
22.80△0.10
9945 潤泰新
36.25▽-0.60
9955 佳龍
25.35▽-0.45