網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1416 廣豐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1416 廣豐
1/17:
10.25 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
185,342
38,376
4.83
106,908
57.68
42
11
2
5
24
51.68
10.25
20230113
185,342
38,296
4.84
106,889
57.67
42
11
2
5
24
51.68
10.25
20230106
185,342
38,221
4.85
106,860
57.66
43
12
1
5
25
51.69
10.20
20221230
185,342
38,108
4.86
107,528
58.02
44
11
1
5
27
52.35
10.15
20221223
185,342
37,975
4.88
107,645
58.08
44
11
1
5
27
52.44
10.30
20221216
185,342
37,821
4.90
107,789
58.16
44
11
1
5
27
52.51
10.35
20221209
185,342
37,814
4.90
107,887
58.21
44
11
1
5
27
52.58
10.40
20221202
185,342
37,793
4.90
107,894
58.21
43
11
1
5
26
52.58
10.60
20221125
185,342
37,768
4.91
107,908
58.22
43
11
1
5
26
52.58
10.30
20221118
185,342
37,716
4.91
107,888
58.21
43
11
1
5
26
52.57
10.30
20221111
185,342
37,689
4.92
107,937
58.24
43
11
1
5
26
52.57
10.15
20221104
185,342
37,614
4.93
107,826
58.18
42
9
1
6
26
52.64
10.10
20221028
185,342
37,556
4.94
108,473
58.53
43
10
2
5
26
52.81
10.00
20221021
185,342
37,558
4.93
108,594
58.59
43
11
1
5
26
52.92
10.10
20221014
185,342
37,516
4.94
108,250
58.41
43
11
1
5
26
52.75
10.50
20221007
185,342
37,412
4.95
108,173
58.36
43
11
1
5
26
52.73
10.50
20220930
185,342
37,402
4.96
108,040
58.29
43
11
1
5
26
52.67
10.70
20220923
185,342
37,394
4.96
107,671
58.09
43
11
1
5
26
52.46
10.70
20220916
185,342
37,392
4.96
107,465
57.98
43
11
1
5
26
52.35
10.65
20220908
185,342
37,388
4.96
107,129
57.80
44
11
1
5
27
52.11
10.75
20220902
185,342
37,367
4.96
106,896
57.67
44
11
1
5
27
51.99
10.60
20220826
185,342
37,342
4.96
107,225
57.85
45
12
1
5
27
51.96
10.70
20220819
185,342
37,335
4.96
106,679
57.56
44
11
1
5
27
51.87
10.70
20220812
185,342
37,308
4.97
107,050
57.76
45
11
2
5
27
51.81
10.50
20220805
185,342
37,279
4.97
106,596
57.51
44
10
2
5
27
51.80
10.25
20220729
185,342
37,218
4.98
106,982
57.72
45
11
2
5
27
51.78
10.40
20220722
185,342
37,171
4.99
106,979
57.72
45
11
2
5
27
51.77
10.30
20220715
185,342
37,114
4.99
106,591
57.51
44
11
2
6
25
51.05
10.20
20220708
185,342
37,065
5.00
106,795
57.62
44
11
2
5
26
51.60
10.30
20220701
185,342
37,008
5.01
106,684
57.56
44
11
2
5
26
51.57
10.25
20220624
185,342
36,987
5.01
106,629
57.53
44
11
2
5
26
51.54
10.45
20220617
185,342
37,018
5.01
106,451
57.43
44
11
2
5
26
51.46
10.55
20220610
185,342
36,952
5.02
106,526
57.48
46
12
2
5
27
51.21
11.30
20220602
185,342
36,918
5.02
106,306
57.36
46
12
2
5
27
51.10
10.95
20220527
185,342
36,835
5.03
106,367
57.39
46
12
2
5
27
51.14
10.80
20220520
185,342
36,760
5.04
106,259
57.33
46
12
2
6
26
50.59
10.95
20220513
185,342
36,635
5.06
106,110
57.25
46
12
2
6
26
50.55
10.75
20220506
185,342
36,574
5.07
106,015
57.20
45
11
4
5
25
50.53
11.15
20220429
185,342
36,606
5.06
105,607
56.98
44
10
4
5
25
50.53
11.25
20220422
185,342
36,609
5.06
105,698
57.03
45
10
4
5
26
50.60
11.50
20220415
185,342
36,622
5.06
105,606
56.98
45
10
4
5
26
50.53
11.35
20220408
185,342
36,649
5.06
105,433
56.89
45
12
2
5
26
50.49
11.35
20220401
185,342
36,678
5.05
105,239
56.78
45
11
3
5
26
50.48
11.45
20220325
185,342
36,108
5.13
105,080
56.70
46
11
4
4
27
50.47
11.65
20220318
185,342
35,423
5.23
105,036
56.67
45
12
3
4
26
50.48
11.55
20220311
185,342
35,198
5.27
104,933
56.62
46
13
2
4
27
50.47
11.55
20220304
185,342
35,168
5.27
104,526
56.40
46
13
2
4
27
50.26
11.85
20220225
185,342
35,177
5.27
104,375
56.32
46
13
2
4
27
50.16
11.75
20220218
185,342
35,002
5.30
103,455
55.82
46
14
2
4
26
49.34
11.35
20220211
185,342
34,920
5.31
103,553
55.87
46
13
3
4
26
49.25
11.20
20220126
185,342
34,797
5.33
103,125
55.64
45
12
3
4
26
49.28
11.00
20220121
185,342
34,766
5.33
102,630
55.37
45
12
4
4
25
48.60
11.10
20220114
185,342
34,763
5.33
102,140
55.11
44
11
5
3
25
48.58
11.30
20220107
185,342
34,701
5.34
102,282
55.19
44
11
4
4
25
48.57
11.25
20211230
185,342
34,606
5.36
101,547
54.79
43
11
3
4
25
48.56
11.40
20211224
185,342
34,595
5.36
101,741
54.89
45
12
4
4
25
47.96
11.20
20211217
185,342
34,590
5.36
101,789
54.92
45
12
3
5
25
47.96
11.20
20211210
185,342
34,533
5.37
101,884
54.97
45
13
2
5
25
48.13
11.20
20211203
185,342
34,531
5.37
101,946
55.00
46
14
2
5
25
47.95
11.10
20211126
185,342
34,567
5.36
100,967
54.48
45
14
2
4
25
47.80
11.30
20211119
185,342
34,610
5.36
100,669
54.32
45
14
2
4
25
47.62
11.25
20211112
185,342
34,626
5.35
100,814
54.39
44
13
2
4
25
47.88
11.20
20211105
185,342
34,651
5.35
100,202
54.06
43
13
2
4
24
47.65
11.25
20211029
185,342
34,692
5.34
99,262
53.56
41
9
4
4
24
47.62
11.20
20211022
185,342
34,756
5.33
98,901
53.36
42
9
5
4
24
47.07
11.00
20211015
185,342
34,745
5.33
99,369
53.61
43
10
6
3
24
47.00
10.90
20211008
185,342
34,633
5.35
99,804
53.85
44
11
6
3
24
46.97
10.80
20211001
185,342
34,623
5.35
99,390
53.63
43
10
5
4
24
46.94
10.60
20210924
185,342
34,581
5.36
99,454
53.66
43
10
5
4
24
46.85
10.90
20210917
185,342
34,577
5.36
98,946
53.39
44
11
4
4
25
46.71
10.80
20210910
185,342
34,593
5.36
98,702
53.25
44
11
4
4
25
46.58
10.45
20210903
185,342
34,582
5.36
98,707
53.26
44
11
4
4
25
46.56
10.60
20210827
185,342
34,610
5.36
97,959
52.85
43
9
5
3
26
46.85
10.40
20210820
185,342
34,632
5.35
97,948
52.85
43
9
5
3
26
46.86
10.15
20210813
185,342
34,649
5.35
97,711
52.72
43
9
5
3
26
46.75
10.15
20210806
185,342
34,468
5.38
99,808
53.85
44
10
4
4
26
47.57
10.25
20210730
185,342
34,442
5.38
100,636
54.30
45
11
4
5
25
47.40
10.15
20210723
185,342
34,442
5.38
100,817
54.39
45
11
4
5
25
47.49
10.50
20210716
185,342
34,357
5.39
102,456
55.28
47
12
5
5
25
47.63
11.00
20210709
185,342
34,319
5.40
103,507
55.85
49
14
4
6
25
47.73
11.10
20210702
185,342
34,180
5.42
104,107
56.17
48
13
4
6
25
48.14
11.20
20210625
185,342
34,133
5.43
105,098
56.70
50
15
4
5
26
48.69
11.10
20210618
185,342
34,146
5.43
105,562
56.96
50
15
4
5
26
48.81
11.15
20210611
185,342
34,183
5.42
105,407
56.87
50
15
4
5
26
48.79
11.25
20210604
185,342
34,188
5.42
105,369
56.85
49
15
3
5
26
49.14
11.70
20210528
185,342
34,271
5.41
103,720
55.96
47
13
3
6
25
48.34
11.10
20210521
185,342
34,340
5.40
102,925
55.53
46
12
4
5
25
48.32
10.70
20210514
185,342
34,411
5.39
101,947
55.01
46
12
5
4
25
47.90
10.30
20210507
185,342
34,380
5.39
102,615
55.37
47
12
5
5
25
47.73
11.90
20210429
185,342
34,536
5.37
101,739
54.89
47
14
5
5
23
46.68
12.50
20210423
185,342
33,967
5.46
101,569
54.80
45
10
6
6
23
46.86
12.35
20210416
185,342
32,656
5.68
107,067
57.77
46
11
6
4
25
50.66
11.35
20210409
185,342
31,651
5.86
109,965
59.33
47
12
5
5
25
51.86
11.15
20210401
185,342
31,472
5.89
112,025
60.44
48
14
5
4
25
52.99
11.05
20210326
185,342
31,326
5.92
112,497
60.70
48
15
5
3
25
53.28
11.40
20210319
185,342
31,083
5.96
112,920
60.93
46
13
6
3
24
53.69
10.90
20210312
185,342
30,750
6.03
113,696
61.34
45
12
6
3
24
54.40
10.90
20210305
185,342
30,410
6.09
115,084
62.09
46
13
6
3
24
54.94
10.80
20210226
185,342
30,169
6.14
115,424
62.28
46
13
6
3
24
55.10
10.70
20210219
185,342
29,906
6.20
116,580
62.90
47
13
6
3
25
55.76
10.70
20210209
185,342
29,769
6.23
117,339
63.31
48
15
4
3
26
56.29
10.75
20210205
185,342
29,756
6.23
117,344
63.31
48
15
4
3
26
56.29
10.75
20210129
185,342
29,623
6.26
117,847
63.58
48
15
4
3
26
56.74
10.80
20210122
185,342
29,536
6.28
117,908
63.62
50
18
3
3
26
56.27
10.95
20210115
185,342
29,448
6.29
117,496
63.39
49
14
6
3
26
56.14
11.15
20210108
185,342
29,351
6.31
117,220
63.25
48
13
6
3
26
56.18
11.55
20201231
185,342
29,079
6.37
117,201
63.23
48
13
6
3
26
56.17
11.90
20201225
185,342
28,928
6.41
118,020
63.68
48
13
6
3
26
56.66
11.75
20201218
185,342
28,838
6.43
117,915
63.62
48
14
5
3
26
56.63
11.75
20201211
185,342
28,750
6.45
117,834
63.58
48
14
5
3
26
56.61
11.55
20201204
185,342
28,570
6.49
116,264
62.73
45
10
5
4
26
56.39
11.90
20201127
185,342
28,327
6.54
116,305
62.75
45
10
5
4
26
56.49
11.90
20201120
185,342
28,188
6.58
116,437
62.82
45
10
5
4
26
56.52
11.65
20201113
185,342
28,079
6.60
116,273
62.73
45
10
6
3
26
56.45
11.70
20201106
185,342
27,974
6.63
116,560
62.89
46
11
7
2
26
56.43
11.60
20201030
185,342
27,676
6.70
117,150
63.21
47
12
6
2
27
56.78
11.65
20201023
185,342
26,845
6.90
118,998
64.20
50
15
5
3
27
57.07
14.60
20201016
185,342
26,879
6.90
118,983
64.20
48
13
5
3
27
57.58
13.80
20201008
185,342
26,922
6.88
118,716
64.05
48
13
5
3
27
57.45
13.60
20200930
185,342
26,946
6.88
118,181
63.76
47
13
4
3
27
57.45
13.45
20200925
185,342
26,961
6.87
117,668
63.49
46
12
4
3
27
57.39
13.20
20200918
185,342
26,954
6.88
118,720
64.05
48
12
6
3
27
57.25
14.20
20200911
185,342
26,984
6.87
118,781
64.09
48
12
6
4
26
56.72
14.15
20200904
185,342
27,010
6.86
118,843
64.12
48
12
5
5
26
56.71
14.35
20200828
185,342
27,091
6.84
118,654
64.02
48
12
7
4
25
56.12
14.90
20200821
185,342
27,184
6.82
118,381
63.87
47
12
6
3
26
57.00
14.05
20200814
185,342
27,192
6.82
117,910
63.62
46
11
6
3
26
56.98
14.10
20200807
185,342
27,180
6.82
118,193
63.77
47
12
5
5
25
56.23
14.00
20200731
185,342
27,171
6.82
118,252
63.80
47
12
4
6
25
56.28
13.80
20200724
185,342
27,210
6.81
118,875
64.14
48
13
3
7
25
56.22
13.20
20200717
185,342
27,131
6.83
117,922
63.62
46
11
4
6
25
56.31
14.85
20200710
185,342
27,111
6.84
118,029
63.68
45
10
5
5
25
56.82
15.05
20200703
185,342
27,309
6.79
118,183
63.76
44
10
5
4
25
57.22
13.50
20200624
185,342
27,382
6.77
118,789
64.09
46
14
3
4
25
57.25
13.80
20200619
185,342
27,246
6.80
120,516
65.02
48
12
4
4
28
58.39
13.90
20200612
185,342
27,238
6.80
120,342
64.93
48
11
3
5
29
58.48
12.25
20200605
185,342
27,188
6.82
120,351
64.93
47
11
3
4
29
59.01
12.00
20200529
185,342
27,183
6.82
120,302
64.91
47
11
3
4
29
58.98
11.35
20200522
185,342
27,149
6.83
120,307
64.91
47
11
3
3
30
59.52
11.30
20200515
185,342
27,151
6.83
120,360
64.94
47
11
3
3
30
59.52
11.30
20200508
185,342
27,147
6.83
120,333
64.92
47
11
3
3
30
59.53
11.20
20200430
185,342
27,143
6.83
120,272
64.89
47
11
3
3
30
59.50
10.85
20200424
185,342
27,140
6.83
119,874
64.68
46
10
3
3
30
59.55
10.40
20200417
185,342
27,132
6.83
120,062
64.78
46
9
4
3
30
59.57
10.50
20200410
185,342
27,108
6.84
120,275
64.89
46
9
4
3
30
59.54
10.75
20200401
185,342
27,097
6.84
120,293
64.90
46
9
4
2
31
60.08
9.92
20200327
185,342
27,068
6.85
120,291
64.90
46
9
4
2
31
60.08
10.35
20200320
185,342
26,649
6.95
120,150
64.83
46
9
4
2
31
60.01
9.99
20200313
185,342
26,559
6.98
119,706
64.59
47
10
5
2
30
59.11
11.15
20200306
185,342
26,243
7.06
120,983
65.28
49
11
6
2
30
59.11
11.80
20200227
185,342
26,168
7.08
121,036
65.30
49
11
5
3
30
59.10
12.05
20200221
185,342
26,101
7.10
121,034
65.30
49
11
5
3
30
59.10
12.20
20200214
185,342
26,041
7.12
121,026
65.30
49
11
5
3
30
59.09
12.25
20200207
185,342
25,925
7.15
120,996
65.28
49
11
5
3
30
59.08
12.40
20200131
185,342
25,858
7.17
120,944
65.25
49
11
5
3
30
59.05
12.65
20200120
185,342
25,848
7.17
120,114
64.81
47
8
6
3
30
59.03
13.40
20200117
185,342
25,851
7.17
120,135
64.82
47
8
6
3
30
59.03
13.30
20200110
185,342
25,824
7.18
120,215
64.86
47
8
6
3
30
59.02
13.40
20200103
185,342
25,828
7.18
120,267
64.89
47
8
6
2
31
59.56
13.45
20191227
185,342
25,821
7.18
120,284
64.90
47
8
6
2
31
59.59
13.50
20191220
185,342
25,830
7.18
120,392
64.96
47
8
6
2
31
59.66
13.50
20191213
185,342
25,833
7.17
120,348
64.93
47
8
6
2
31
59.65
13.40
20191206
185,342
25,851
7.17
120,367
64.94
47
8
6
2
31
59.67
13.45
20191129
185,342
25,857
7.17
120,193
64.85
47
8
6
3
30
59.08
13.50
20191122
185,342
25,859
7.17
120,294
64.90
47
8
6
3
30
59.13
13.65
20191115
185,342
25,898
7.16
119,927
64.71
46
7
6
3
30
59.15
13.65
20191108
185,342
25,920
7.15
119,927
64.71
46
7
6
3
30
59.15
13.80
20191101
185,342
25,933
7.15
119,928
64.71
46
7
6
3
30
59.15
13.80
20191025
185,342
25,943
7.14
119,953
64.72
46
7
6
3
30
59.17
13.90
20191018
185,342
25,947
7.14
119,945
64.72
46
7
6
3
30
59.16
13.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
106,908
57.65
42
106,889
57.65
43
106,860
57.63
* 600 張以上
31
101,394
54.68
31
101,375
54.68
31
100,782
54.36
* 800 張以上
29
100,156
54.02
29
100,160
54.03
30
100,175
54.04
* 1000 張以上
24
95,784
51.67
24
95,788
51.68
25
95,803
51.69
1-999股
28,046
4,405
2.37
27,957
4,398
2.37
27,899
4,393
2.37
1-5張
7,893
16,347
8.82
7,897
16,355
8.82
7,879
16,328
8.80
5-10張
1,214
9,133
4.92
1,217
9,164
4.94
1,217
9,165
4.94
10-15張
351
4,367
2.35
352
4,389
2.36
356
4,439
2.39
15-20張
229
4,227
2.28
231
4,263
2.30
229
4,227
2.28
20-30張
207
5,231
2.82
208
5,258
2.83
205
5,176
2.79
30-40張
95
3,331
1.79
95
3,336
1.79
94
3,301
1.78
40-50張
65
3,013
1.62
63
2,915
1.57
66
3,057
1.64
50-100張
131
9,695
5.23
131
9,690
5.22
129
9,558
5.15
100-200張
64
8,462
4.56
65
8,670
4.67
65
8,639
4.66
200-400張
39
10,222
5.51
38
10,015
5.40
39
10,199
5.50
400-600張
11
5,514
2.97
11
5,514
2.97
12
6,078
3.27
600-800張
2
1,238
0.66
2
1,215
0.65
1
607
0.32
800-1,000張
5
4,372
2.35
5
4,372
2.35
5
4,372
2.35
1,000張以上
24
95,784
51.67
24
95,788
51.68
25
95,803
51.69
合計
38,376
185,342
100.00
38,296
185,342
100.00
38,221
185,342
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
2.37
8.82
4.92
2.35
2.28
2.82
1.79
1.62
5.23
4.56
5.51
2.97
0.66
2.35
51.67
20230113
2.37
8.82
4.94
2.36
2.30
2.83
1.79
1.57
5.22
4.67
5.40
2.97
0.65
2.35
51.68
20230106
2.37
8.80
4.94
2.39
2.28
2.79
1.78
1.64
5.15
4.66
5.50
3.27
0.32
2.35
51.69
20221230
2.36
8.77
4.94
2.35
2.30
2.74
1.81
1.57
5.15
4.68
5.26
2.97
0.32
2.35
52.35
20221223
2.35
8.76
4.91
2.35
2.30
2.73
1.81
1.61
5.19
4.71
5.14
2.95
0.32
2.35
52.43
20221216
2.34
8.73
4.90
2.32
2.29
2.77
1.82
1.66
5.10
4.76
5.11
2.95
0.32
2.35
52.51
20221209
2.34
8.72
4.89
2.32
2.29
2.74
1.82
1.71
4.97
4.82
5.11
2.94
0.32
2.35
52.57
20221202
2.33
8.72
4.91
2.29
2.29
2.73
1.88
1.66
5.09
4.72
5.11
2.94
0.32
2.35
52.58
20221125
2.33
8.74
4.89
2.34
2.30
2.72
1.88
1.57
5.02
4.85
5.10
2.94
0.32
2.35
52.58
20221118
2.33
8.72
4.89
2.32
2.34
2.70
1.87
1.59
4.99
4.87
5.11
2.95
0.32
2.35
52.57
20221111
2.33
8.73
4.89
2.37
2.33
2.76
1.86
1.46
5.00
5.10
4.88
2.97
0.32
2.35
52.57
20221104
2.33
8.73
4.88
2.32
2.30
2.74
1.87
1.44
5.06
4.98
5.12
2.37
0.32
2.82
52.64
20221028
2.33
8.70
4.92
2.26
2.29
2.69
1.85
1.46
5.08
4.86
4.99
2.67
0.68
2.35
52.80
20221021
2.33
8.68
4.89
2.30
2.31
2.64
1.89
1.43
5.02
4.98
4.88
2.98
0.32
2.35
52.92
20221014
2.32
8.69
4.90
2.26
2.37
2.72
1.87
1.48
5.11
4.94
4.89
2.96
0.32
2.35
52.75
20221007
2.31
8.70
4.89
2.25
2.41
2.66
1.87
1.53
5.03
4.91
5.03
2.95
0.32
2.35
52.72
20220930
2.31
8.68
4.91
2.26
2.40
2.68
1.84
1.56
4.99
5.11
4.92
2.94
0.32
2.35
52.66
20220923
2.31
8.69
4.93
2.29
2.39
2.69
1.88
1.58
4.88
5.04
5.16
2.94
0.32
2.35
52.46
20220916
2.31
8.71
4.89
2.32
2.41
2.68
1.88
1.61
4.93
5.05
5.18
2.94
0.32
2.35
52.35
20220908
2.31
8.71
4.90
2.35
2.43
2.71
1.92
1.61
4.83
5.18
5.19
3.00
0.32
2.35
52.11
20220902
2.31
8.69
4.92
2.35
2.41
2.70
1.91
1.68
4.85
4.90
5.55
3.00
0.32
2.35
51.98
20220826
2.31
8.68
4.92
2.33
2.43
2.71
1.87
1.66
4.86
4.93
5.39
3.20
0.32
2.35
51.95
20220819
2.30
8.68
4.94
2.31
2.40
2.75
1.87
1.71
4.85
5.04
5.52
3.00
0.32
2.35
51.86
20220812
2.30
8.69
4.91
2.30
2.40
2.71
1.88
1.74
4.97
5.07
5.21
2.92
0.66
2.35
51.80
20220805
2.30
8.70
4.90
2.30
2.37
2.74
1.87
1.74
5.00
4.99
5.51
2.67
0.67
2.35
51.79
20220729
2.30
8.68
4.89
2.30
2.39
2.75
1.89
1.64
5.08
5.00
5.30
2.89
0.69
2.35
51.77
20220722
2.29
8.68
4.89
2.30
2.38
2.74
1.88
1.63
5.10
5.00
5.33
2.91
0.68
2.35
51.76
20220715
2.28
8.66
4.91
2.28
2.49
2.75
1.87
1.61
5.14
4.93
5.52
2.95
0.71
2.78
51.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
10.15
10.25
10.60
10.00
0.10
10.24
2,985
-
2022-12
10.75
10.15
10.75
10.10
-0.50
10.38
2,224
1.20
2022-11
10.10
10.65
10.70
10.00
0.65
10.26
2,841
1.53
2022-10
10.65
10.00
10.65
9.99
-0.70
10.25
2,391
1.29
2022-09
10.70
10.70
10.90
10.30
0.00
10.65
2,716
1.47
2022-08
10.35
10.70
10.80
10.15
0.30
10.51
2,174
1.17
2022-07
10.40
10.40
10.50
10.05
-0.05
10.30
1,809
0.98
2022-06
10.95
10.45
11.50
10.30
-0.05
10.82
8,304
4.48
2022-05
11.10
10.90
11.25
10.65
-0.35
10.93
3,235
1.75
2022-04
11.40
11.25
11.60
10.95
-0.20
11.31
2,984
1.61
2022-03
11.75
11.45
12.25
11.15
-0.30
11.60
6,414
3.46
2022-02
11.05
11.75
12.15
11.00
0.75
11.29
8,459
4.56
2022-01
11.35
11.00
11.45
10.75
-0.40
11.17
5,580
3.01
2021-12
11.05
11.40
11.50
11.00
0.30
11.18
5,919
3.19
2021-11
11.20
11.10
11.50
10.85
-0.20
11.21
6,922
3.73
2021-10
10.90
11.20
11.40
10.45
0.35
10.95
8,586
4.63
2021-09
10.50
10.85
11.05
10.25
0.45
10.64
7,715
4.16
2021-08
10.20
10.40
10.60
9.98
0.25
10.18
10,769
5.81
2021-07
11.30
10.15
11.30
10.15
-0.50
10.76
9,933
5.36
2021-06
11.20
11.15
11.80
10.90
0.05
11.21
6,515
3.52
2021-05
12.50
11.10
12.50
9.80
-1.40
11.06
21,786
11.75
2021-04
11.25
12.50
12.85
11.00
1.20
11.76
40,319
21.75
2021-03
10.90
11.25
11.65
10.50
0.55
10.99
15,467
8.34
2021-02
10.90
10.70
11.00
10.35
-0.05
10.74
7,124
3.84
2021-01
11.95
10.80
12.00
10.70
-0.90
11.24
7,329
3.95
2020-12
11.90
11.90
12.30
11.45
0.05
11.75
10,892
5.88
2020-11
11.75
11.85
20.05
11.05
0.15
12.00
7,180
3.87
2020-10
13.35
11.65
14.90
11.50
-1.80
13.50
19,774
10.67
2020-09
14.95
13.45
15.05
13.00
-1.50
14.11
5,785
3.12
2020-08
13.60
14.95
15.40
12.90
1.15
14.12
15,731
8.49
2020-07
13.55
13.80
16.55
12.65
0.25
14.20
32,484
17.53
2020-06
11.50
13.55
14.55
11.35
2.20
12.66
26,216
14.14
2020-05
10.75
11.35
11.80
10.50
0.50
11.24
4,447
2.40
2020-04
9.99
10.85
11.05
9.60
0.95
10.31
4,866
2.63
2020-03
12.00
9.90
14.20
9.09
-3.30
11.00
11,122
6.00
2020-02
12.60
12.05
12.65
11.80
-0.60
12.25
1,692
0.91
2020-01
13.50
12.65
13.65
12.50
-0.80
13.29
1,759
0.95
2019-12
13.50
13.45
13.70
13.35
-0.05
13.47
1,560
0.84
2019-11
13.80
13.50
13.95
13.45
-0.30
13.69
1,950
1.05
2019-10
13.95
13.80
14.20
13.60
-0.15
13.90
1,675
0.90
2019-09
14.00
13.95
14.40
13.95
-0.05
14.05
3,186
1.72
2019-08
15.45
14.00
15.50
13.85
-0.35
14.98
5,595
3.02
2019-07
15.40
15.55
16.10
15.35
0.20
15.72
5,282
2.85
2019-06
15.90
15.35
15.90
15.20
-0.55
15.48
3,658
1.97
2019-05
14.85
15.90
16.20
14.60
1.10
14.97
9,632
5.20
2019-04
14.80
14.80
14.95
13.95
-0.50
14.75
6,061
3.27
2019-03
14.85
15.30
15.40
14.55
0.45
14.96
2,750
1.48
2019-02
14.45
14.85
15.35
14.10
0.55
14.52
2,254
1.22
2019-01
14.20
14.30
14.55
14.05
0.05
14.19
847
-
2018-12
14.30
14.25
14.80
14.10
0.15
14.33
1,095
0.59
2018-11
13.95
14.10
14.35
13.50
0.25
13.87
1,600
0.86
2018-10
15.40
13.85
15.70
13.50
-1.80
14.53
2,067
1.12
2018-09
15.35
15.45
16.20
14.35
-0.05
15.00
2,884
1.56
2018-08
16.45
15.50
17.25
15.45
0.60
16.61
5,068
2.73
2018-07
17.75
16.20
17.75
16.10
-1.60
16.55
2,726
1.47
2018-06
17.00
17.80
18.40
17.00
0.80
17.74
3,572
1.93
2018-05
17.20
17.00
17.40
16.35
-0.45
17.05
4,599
2.48
2018-04
16.90
17.45
18.85
16.55
0.55
17.37
6,504
3.51
2018-03
16.10
16.90
17.30
15.55
0.90
16.01
4,855
2.62
2018-02
16.75
16.00
16.75
14.85
-0.75
15.67
1,950
1.05
2018-01
16.70
16.75
17.35
16.50
0.10
16.85
2,726
1.47
2017-12
17.80
16.65
17.80
16.05
-0.95
16.72
2,035
1.10
2017-11
21.05
17.60
21.05
17.10
-3.50
19.18
4,251
2.29
2017-10
21.90
21.10
22.10
20.70
-0.90
21.36
2,474
1.33
2017-09
20.90
21.85
22.25
20.45
1.10
21.42
5,624
2.73
2017-08
23.15
20.75
23.65
20.00
-2.20
21.70
6,686
3.25
2017-07
27.70
23.15
27.70
23.05
-1.30
26.68
11,292
5.48
2017-06
27.55
27.70
28.60
27.40
-0.05
27.82
6,023
2.92
2017-05
28.00
27.75
28.10
27.40
-0.25
27.69
5,124
2.49
2017-04
29.90
28.00
29.90
27.60
-1.95
28.22
10,154
4.93
2017-03
27.40
29.95
30.20
27.05
2.45
28.11
20,612
10.01
2017-02
26.55
27.50
28.20
26.50
1.10
27.30
8,570
4.16
2017-01
25.00
26.40
27.50
25.00
0.95
26.28
8,101
3.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
117.50▽-2.00
1416 廣豐
10.25±0.00
1435 中福
±
1437 勤益控
25.65△0.05
1443 立益
27.70▽-1.60
1516 川飛
20.10△0.05
2062 橋椿
23.65△0.05
2348 海悅
66.00△0.70
2358 廷鑫
15.90▽-0.35
2443 億麗
2.90△0.10
2496 卓越
48.00△0.20
2514 龍邦
16.75▽-0.10
2614 東森
23.65△0.05
2904 匯僑
19.95△0.05
3040 遠見
29.30▽-0.20
3557 嘉威
49.95△0.10
4536 拓凱
172.00△1.00
5284 F-JPP
77.50△2.30
5871 中租-KY
230.00▽-1.50
6165 捷泰
27.25△0.25
6184 大豐電
48.65▽-0.25
6464 台數科
96.50▽-0.80
6504 南六
71.70△0.20
6581 鋼聯
96.10▽-0.30
6592 和潤企業
104.00▽-0.50
6625 必應
40.90▽-0.50
6641 基士德-KY
53.50±0.00
6655 科定
129.50▽-0.50
6670 復盛應用
216.50△2.50
6671 三能-KY
38.20±0.00
6754 匯僑設計
46.45±0.00
6768 志強-KY
72.30▽-0.20
6806 森崴能源
82.90△1.50
6807 峰源-KY
25.00±0.00
8033 雷虎
39.10▽-0.15
8341 日友
163.50▽-1.00
8404 百和興業-KY
26.50▽-0.10
8411 福貞-KY
13.55△0.05
8422 可寧衛
179.50±0.00
8427 基勝-KY
±
8442 威宏-KY
75.50▽-0.70
8463 潤泰材
24.70△0.65
8464 億豐
321.00▽-9.00
8466 美吉吉-KY
40.50△0.10
8467 波力-KY
57.00▽-0.10
8473 山林水
27.20▽-0.40
8478 東哥
378.00△34.00
8480 泰昇-KY
±
8481 政伸
56.80△0.20
8482 商億-KY
70.40△0.10
8488 吉源-KY
15.05▽-0.05
9802 鈺齊-KY
137.50▽-4.50
9902 台火
12.65△0.15
9904 寶成
34.30△0.40
9905 大華
24.35±0.00
9907 統一實
17.15△0.05
9910 豐泰
207.00△2.50
9911 櫻花
63.40△0.50
9914 美利達
185.50△4.00
9917 中保
99.60▽-0.10
9919 康那香
17.00▽-0.30
9921 巨大
213.00△1.00
9924 福興
42.00△0.10
9925 新保
39.60±0.00
9927 泰銘
37.90△0.05
9928 中視
19.80△0.10
9929 秋雨
8.37▽-0.18
9930 中聯資源
46.50△0.15
9933 中鼎
42.45▽-0.45
9934 成霖
13.20±0.00
9935 慶豐富
17.55±0.00
9938 百和
57.50△0.20
9939 宏全
87.00▽-0.30
9940 信義
27.25△0.25
9941 裕融
163.00±0.00
9942 茂順
104.50△2.00
9944 新麗
20.55△0.05
9945 潤泰新
43.90△0.35
9955 佳龍
21.35▽-1.20