神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	185,342	27,183	6.82	120,302	64.91	47	11	3	4	29	58.98	11.35
20200522	185,342	27,149	6.83	120,307	64.91	47	11	3	3	30	59.52	11.30
20200515	185,342	27,151	6.83	120,360	64.94	47	11	3	3	30	59.52	11.30
20200508	185,342	27,147	6.83	120,333	64.92	47	11	3	3	30	59.53	11.20
20200430	185,342	27,143	6.83	120,272	64.89	47	11	3	3	30	59.50	10.85
20200424	185,342	27,140	6.83	119,874	64.68	46	10	3	3	30	59.55	10.40
20200417	185,342	27,132	6.83	120,062	64.78	46	9	4	3	30	59.57	10.50
20200410	185,342	27,108	6.84	120,275	64.89	46	9	4	3	30	59.54	10.75
20200401	185,342	27,097	6.84	120,293	64.90	46	9	4	2	31	60.08	9.92
20200327	185,342	27,068	6.85	120,291	64.90	46	9	4	2	31	60.08	10.35
20200320	185,342	26,649	6.95	120,150	64.83	46	9	4	2	31	60.01	9.99
20200313	185,342	26,559	6.98	119,706	64.59	47	10	5	2	30	59.11	11.15
20200306	185,342	26,243	7.06	120,983	65.28	49	11	6	2	30	59.11	11.80
20200227	185,342	26,168	7.08	121,036	65.30	49	11	5	3	30	59.10	12.05
20200221	185,342	26,101	7.10	121,034	65.30	49	11	5	3	30	59.10	12.20
20200214	185,342	26,041	7.12	121,026	65.30	49	11	5	3	30	59.09	12.25
20200207	185,342	25,925	7.15	120,996	65.28	49	11	5	3	30	59.08	12.40
20200131	185,342	25,858	7.17	120,944	65.25	49	11	5	3	30	59.05	12.65
20200120	185,342	25,848	7.17	120,114	64.81	47	8	6	3	30	59.03	13.40
20200117	185,342	25,851	7.17	120,135	64.82	47	8	6	3	30	59.03	13.30
20200110	185,342	25,824	7.18	120,215	64.86	47	8	6	3	30	59.02	13.40
20200103	185,342	25,828	7.18	120,267	64.89	47	8	6	2	31	59.56	13.45
20191227	185,342	25,821	7.18	120,284	64.90	47	8	6	2	31	59.59	13.50
20191220	185,342	25,830	7.18	120,392	64.96	47	8	6	2	31	59.66	13.50
20191213	185,342	25,833	7.17	120,348	64.93	47	8	6	2	31	59.65	13.40
20191206	185,342	25,851	7.17	120,367	64.94	47	8	6	2	31	59.67	13.45
20191129	185,342	25,857	7.17	120,193	64.85	47	8	6	3	30	59.08	13.50
20191122	185,342	25,859	7.17	120,294	64.90	47	8	6	3	30	59.13	13.65
20191115	185,342	25,898	7.16	119,927	64.71	46	7	6	3	30	59.15	13.65
20191108	185,342	25,920	7.15	119,927	64.71	46	7	6	3	30	59.15	13.80
20191101	185,342	25,933	7.15	119,928	64.71	46	7	6	3	30	59.15	13.80
20191025	185,342	25,943	7.14	119,953	64.72	46	7	6	3	30	59.17	13.90
20191018	185,342	25,947	7.14	119,945	64.72	46	7	6	3	30	59.16	13.95
20191009	185,342	25,963	7.14	119,979	64.73	46	7	6	3	30	59.19	13.75
20191004	185,342	25,967	7.14	120,444	64.98	47	8	6	3	30	59.20	13.95
20190927	185,342	25,981	7.13	120,407	64.96	47	8	7	2	30	59.20	13.95
20190920	185,342	25,969	7.14	120,425	64.97	47	8	6	3	30	59.20	14.00
20190912	185,342	25,975	7.14	119,939	64.71	47	8	6	3	30	59.03	14.00
20190906	185,342	25,963	7.14	120,400	64.96	48	9	6	3	30	58.92	14.15
20190830	185,342	25,987	7.13	119,758	64.61	47	8	5	4	30	58.78	14.00
20190823	185,342	25,918	7.15	119,875	64.68	48	8	7	4	29	58.17	15.20
20190816	185,342	25,854	7.17	120,389	64.96	48	8	6	4	30	58.72	14.95
20190808	185,342	25,779	7.19	121,441	65.52	49	8	5	6	30	58.72	15.20
20190802	185,342	25,783	7.19	121,527	65.57	49	8	5	6	30	58.72	15.20
20190726	185,342	25,783	7.19	121,510	65.56	49	8	5	6	30	58.71	15.70
20190719	185,342	25,794	7.19	121,915	65.78	50	9	5	6	30	58.75	15.80
20190712	185,342	25,798	7.18	121,988	65.82	50	9	5	6	30	58.79	15.70
20190705	185,342	25,853	7.17	120,929	65.25	49	10	5	3	31	59.38	15.90
20190628	185,342	25,821	7.18	121,014	65.29	49	10	5	2	32	59.98	15.35
20190621	185,342	25,802	7.18	121,053	65.31	49	10	5	2	32	60.01	15.40
20190614	185,342	25,794	7.19	121,100	65.34	49	11	4	2	32	60.04	15.60
20190606	185,342	25,811	7.18	121,087	65.33	49	11	4	2	32	60.04	15.45
20190531	185,342	25,824	7.18	121,168	65.38	49	11	4	2	32	60.08	15.90
20190524	185,342	25,674	7.22	121,592	65.60	49	11	4	2	32	60.27	14.85
20190517	185,342	25,666	7.22	122,063	65.86	50	12	4	2	32	60.29	14.85
20190510	185,342	25,668	7.22	122,100	65.88	50	12	4	2	32	60.29	14.70
20190503	185,342	25,615	7.24	122,254	65.96	50	12	3	3	32	60.35	14.75
20190426	185,342	25,583	7.24	122,250	65.96	50	12	3	3	32	60.36	14.75
20190419	185,342	25,292	7.33	122,237	65.95	50	12	3	3	32	60.36	14.70
20190412	185,342	24,981	7.42	122,215	65.94	50	12	3	3	32	60.36	14.80
20190403	185,342	24,708	7.50	121,885	65.76	51	12	3	3	33	60.19	14.95
20190329	185,342	24,596	7.54	121,275	65.43	51	13	3	3	32	59.54	15.30
20190322	185,342	24,568	7.54	121,264	65.43	51	13	3	3	32	59.55	15.10
20190315	185,342	24,483	7.57	121,229	65.41	51	13	3	3	32	59.56	14.80
20190308	185,342	24,436	7.58	121,274	65.43	51	13	3	3	32	59.57	14.90
20190227	185,342	24,329	7.62	121,398	65.50	51	12	4	3	32	59.57	14.85
20190222	185,342	24,262	7.64	121,977	65.81	51	12	5	3	31	59.57	14.95
20190215	185,342	24,134	7.68	122,255	65.96	51	11	6	3	31	59.61	14.25
20190130	185,342	24,084	7.70	122,543	66.12	52	12	6	3	31	59.54	14.30
20190125	185,342	24,074	7.70	122,447	66.07	52	13	5	3	31	59.55	14.10
20190118	185,342	24,002	7.72	122,676	66.19	53	15	4	3	31	59.55	14.15
20190111	185,342	23,981	7.73	122,670	66.19	53	15	4	3	31	59.54	14.10
20190104	185,342	23,965	7.73	122,640	66.17	53	15	4	3	31	59.54	14.25
20181228	185,342	23,961	7.74	122,642	66.17	53	15	4	3	31	59.54	14.25
20181222	185,342	23,938	7.74	122,622	66.16	53	15	4	3	31	59.54	14.15
20181214	185,342	23,931	7.74	122,239	65.95	52	13	5	3	31	59.55	14.45
20181207	185,342	23,935	7.74	122,229	65.95	52	13	5	3	31	59.55	14.40
20181130	185,342	23,943	7.74	122,086	65.87	52	14	4	3	31	59.56	14.10
20181123	185,342	23,933	7.74	122,098	65.88	52	14	4	3	31	59.56	13.85
20181116	185,342	23,939	7.74	121,627	65.62	51	13	4	3	31	59.58	13.85
20181109	185,342	23,937	7.74	121,633	65.63	51	13	4	3	31	59.58	13.95
20181102	185,342	23,918	7.75	121,632	65.63	51	14	3	3	31	59.58	14.00
20181026	185,342	23,925	7.75	122,283	65.98	52	13	5	3	31	59.55	13.90
20181019	185,342	23,917	7.75	122,208	65.94	52	13	5	3	31	59.52	14.20
20181012	185,342	23,912	7.75	121,779	65.70	51	13	4	3	31	59.52	14.25
20181005	185,342	23,913	7.75	121,916	65.78	51	13	4	3	31	59.54	15.35
20180928	185,342	23,933	7.74	121,495	65.55	50	12	4	3	31	59.55	15.45
20180921	185,342	23,920	7.75	121,584	65.60	50	12	4	3	31	59.59	15.80
20180914	185,342	23,909	7.75	121,327	65.46	50	12	4	4	30	58.97	14.70
20180907	185,342	23,918	7.75	120,947	65.26	49	11	4	4	30	59.02	14.70
20180831	185,342	23,913	7.75	120,858	65.21	49	11	4	4	30	59.01	15.50
20180824	185,342	23,866	7.77	120,740	65.14	49	11	5	3	30	59.04	17.05
20180817	185,342	23,871	7.76	121,134	65.36	51	13	5	4	29	58.33	16.55
20180810	185,342	23,859	7.77	120,739	65.14	50	13	3	4	30	58.91	16.80
20180803	185,342	23,878	7.76	120,813	65.18	50	13	3	4	30	58.94	16.65
20180727	185,342	23,881	7.76	120,874	65.22	50	13	3	4	30	58.96	16.35
20180720	185,342	23,849	7.77	121,542	65.58	51	14	3	4	30	59.03	16.40
20180713	185,342	23,850	7.77	121,794	65.71	51	12	5	4	30	59.05	16.80
20180706	185,342	23,857	7.77	121,999	65.82	51	12	5	4	30	59.15	16.55
20180629	185,342	23,841	7.77	122,225	65.95	51	12	4	5	30	59.20	17.80
20180622	185,342	23,857	7.77	122,328	66.00	51	12	4	5	30	59.21	18.00
20180615	185,342	23,887	7.76	122,142	65.90	51	12	4	5	30	59.12	18.10
20180608	185,342	23,995	7.72	122,123	65.89	51	13	3	5	30	59.13	17.45
20180601	185,342	24,024	7.71	121,965	65.81	51	13	4	4	30	59.13	17.10
20180525	185,342	24,026	7.71	121,452	65.53	49	12	4	4	29	59.10	17.15
20180518	185,342	24,024	7.71	121,773	65.70	50	13	4	5	28	58.57	16.90
20180511	185,342	24,048	7.71	121,759	65.69	50	12	4	6	28	58.32	17.00
20180504	185,342	24,087	7.69	121,025	65.30	50	11	5	5	29	58.29	17.25
20180427	185,342	24,133	7.68	121,045	65.31	50	11	5	5	29	58.31	17.00
20180420	185,342	23,745	7.81	121,052	65.31	51	11	5	5	30	58.31	17.15
20180413	185,342	22,985	8.06	120,732	65.14	49	10	5	5	29	58.31	17.90
20180403	185,342	22,304	8.31	120,546	65.04	49	10	5	5	29	58.25	16.85
20180331	185,342	22,260	8.33	120,551	65.04	49	10	5	5	29	58.24	16.90
20180323	185,342	22,039	8.41	120,525	65.03	49	10	5	5	29	58.23	15.80
20180316	185,342	21,805	8.50	120,971	65.27	50	11	5	5	29	58.23	16.10
20180309	185,342	21,464	8.64	120,739	65.14	49	10	5	5	29	58.35	15.60
20180302	185,342	21,338	8.69	120,742	65.15	49	10	5	5	29	58.35	16.00
20180223	185,342	21,197	8.74	120,744	65.15	49	10	5	5	29	58.35	15.75
20180214	185,342	21,137	8.77	120,754	65.15	49	10	5	5	29	58.36
20180209	185,342	21,079	8.79	120,756	65.15	49	10	5	5	29	58.36	15.00
20180202	185,342	20,975	8.84	120,757	65.15	49	10	5	5	29	58.31	16.60
20180126	185,342	20,902	8.87	120,788	65.17	49	10	5	5	29	58.33	16.85
20180119	185,342	20,844	8.89	120,758	65.15	49	10	5	5	29	58.32	16.90
20180112	185,342	20,693	8.96	121,162	65.37	50	11	5	5	29	58.30	16.75
20180105	185,342	20,638	8.98	121,283	65.44	50	11	5	5	29	58.30	16.70
20171229	185,342	20,606	8.99	121,377	65.49	50	10	6	5	29	58.30	16.65
20171222	185,342	20,570	9.01	121,245	65.42	50	11	5	5	29	58.29	16.60
20171215	185,342	20,544	9.02	121,230	65.41	50	11	5	5	29	58.29	16.80
20171208	185,342	20,546	9.02	121,238	65.41	50	11	5	5	29	58.29	16.15
20171201	185,342	20,469	9.05	121,254	65.42	50	11	5	5	29	58.32	17.65
20171124	185,342	20,452	9.06	121,682	65.65	51	12	5	5	29	58.34	17.85
20171117	185,342	20,413	9.08	122,235	65.95	52	11	7	5	29	58.20	19.85
20171110	185,342	20,431	9.07	122,051	65.85	52	11	7	5	29	58.11	20.00
20171103	185,342	20,423	9.08	122,148	65.90	52	10	8	5	29	58.09	20.00
20171027	185,342	20,453	9.06	121,657	65.64	51	9	8	5	29	58.05	21.20
20171020	185,342	20,458	9.06	121,236	65.41	50	7	9	6	28	57.55	21.55
20171013	205,936	24,139	8.53	137,251	66.65	56	12	9	4	31	59.11
20171006	205,936	24,139	8.53	137,251	66.65	56	12	9	4	31	59.11
20170930	205,936	24,199	8.51	136,633	66.35	55	11	9	4	31	58.99	21.85
20170922	205,936	24,280	8.48	136,537	66.30	56	12	8	5	31	58.66	22.05
20170915	205,936	24,381	8.45	136,384	66.23	56	12	8	5	31	58.62	21.45
20170908	205,936	24,529	8.40	136,388	66.23	56	12	8	5	31	58.59	21.00
20170901	205,936	24,531	8.39	135,770	65.93	56	12	8	6	30	57.84	20.95
20170825	205,936	24,518	8.40	135,798	65.94	56	12	8	6	30	57.82	20.35
20170818	205,936	24,532	8.39	135,089	65.60	55	12	7	5	31	58.33	21.90
20170811	205,936	24,602	8.37	135,122	65.61	55	12	7	5	31	58.36	22.25
20170804	205,936	24,659	8.35	135,090	65.60	55	11	8	5	31	58.35	23.05
20170728	205,936	24,696	8.34	135,243	65.67	56	13	7	6	30	57.74	23.60
20170721	205,936	24,550	8.39	136,193	66.13	58	14	9	4	31	58.21	26.90
20170714	205,936	24,418	8.43	137,657	66.84	59	13	10	4	32	58.86	26.95
20170707	205,936	24,428	8.43	138,805	67.40	60	13	10	5	32	58.79	27.50
20170630	205,936	24,421	8.43	138,938	67.47	61	14	11	4	32	58.77	27.70
20170623	205,936	24,404	8.44	139,464	67.72	62	15	11	4	32	58.78	27.60
20170616	205,936	24,421	8.43	139,737	67.85	62	14	12	4	32	58.78	27.60
20170609	205,936	24,432	8.43	139,899	67.93	62	12	14	5	31	58.23	28.35
20170603	205,936	24,398	8.44	139,934	67.95	62	13	12	6	31	58.23	28.00
20170526	205,936	24,358	8.45	140,393	68.17	62	13	12	5	32	58.89	27.70
20170519	205,936	24,324	8.47	140,700	68.32	62	12	13	5	32	59.05	27.60
20170512	205,936	24,304	8.47	140,308	68.13	61	10	14	4	33	59.49	27.80
20170505	205,936	24,365	8.45	139,923	67.95	60	9	14	4	33	59.51	27.70
20170428	205,936	24,370	8.45	139,928	67.95	60	9	14	4	33	59.50	28.00
20170421	205,936	23,923	8.61	140,603	68.28	61	10	14	4	33	59.59	27.75
20170414	205,936	23,190	8.88	140,836	68.39	61	10	14	4	33	59.64	27.70
20170407	205,936	22,312	9.23	141,980	68.94	62	10	16	3	33	59.80	29.00
20170331	205,936	22,101	9.32	142,793	69.34	63	11	16	3	33	59.89	29.95
20170324	205,936	22,078	9.33	141,970	68.94	62	11	14	4	33	59.78	28.15
20170317	205,936	21,973	9.37	142,124	69.01	61	11	12	5	33	60.08	27.65
20170310	205,936	21,960	9.38	141,334	68.63	60	9	12	5	34	60.35	28.05
20170303	205,936	21,322	9.66	142,974	69.43	62	12	11	5	34	60.71	28.35
20170224	205,936	21,065	9.78	142,774	69.33	62	12	12	4	34	60.64	27.50
20170218	205,936	20,905	9.85	142,984	69.43	63	13	12	4	34	60.61	27.15
20170210	205,936	20,819	9.89	142,336	69.12	62	12	11	5	34	60.49	27.55
20170203	205,936	20,710	9.94	142,161	69.03	62	11	12	5	34	60.34	27.00
20170126	205,936	20,665	9.97	142,147	69.02	62	11	12	5	34	60.34
20170120	205,936	20,660	9.97	142,000	68.95	62	12	10	6	34	60.24	26.50
20170113	205,936	20,649	9.97	141,912	68.91	63	13	11	5	34	60.05	26.95
20170106	205,936	20,486	10.05	141,605	68.76	62	13	12	5	32	59.53	25.60
20161230	205,936	20,482	10.05	141,439	68.68	62	13	12	5	32	59.53	25.45
20161223	205,936	20,455	10.07	140,672	68.31	59	11	12	5	31	59.58	24.85
20161216	205,936	20,443	10.07	141,137	68.53	59	10	13	6	30	59.26	24.70
20161209	205,936	20,417	10.09	141,504	68.71	59	11	12	6	30	59.42	25.25
20161202	205,936	20,413	10.09	141,755	68.83	59	11	11	6	31	59.97	25.25
20161125	205,936	20,375	10.11	141,766	68.84	59	11	11	5	32	60.44	25.05
20161118	205,936	20,365	10.11	141,638	68.78	59	10	13	4	32	60.45	25.75
20161111	205,936	20,321	10.13	141,774	68.84	60	12	12	4	32	60.47	25.45
20161104	205,936	20,360	10.11	141,923	68.92	61	14	12	4	31	59.98	25.15
20161028	205,936	20,387	10.10	142,206	69.05	61	15	10	5	31	60.04	25.30
20161021	205,936	20,389	10.10	141,745	68.83	60	14	10	6	30	59.62	25.65
20161014	205,936	20,428	10.08	141,381	68.65	60	14	10	6	30	59.59	26.35
20161007	264,020	22,971	11.49	184,175	69.76	66	15	7	7	37	62.64
20160930	264,020	23,058	11.45	183,303	69.43	65	14	6	9	36	62.14	23.75
20160923	264,020	23,177	11.39	182,871	69.26	67	15	8	8	36	61.73	22.10
20160914	264,020	23,349	11.31	180,744	68.46	63	15	6	8	34	61.24	21.95
20160910	264,020	23,334	11.31	181,444	68.72	64	15	6	9	34	61.26	21.85
20160902	264,020	23,328	11.32	182,091	68.97	63	13	6	9	35	61.84	21.90
20160826	264,020	23,079	11.44	183,335	69.44	64	14	6	9	35	62.04	21.00
20160819	264,020	23,044	11.46	182,577	69.15	63	11	5	11	36	62.07	21.20
20160812	264,020	22,897	11.53	184,345	69.82	67	18	3	10	36	62.34	21.45
20160805	264,020	22,972	11.49	183,517	69.51	65	16	3	11	35	62.14	19.75
20160729	264,020	23,033	11.46	182,733	69.21	64	15	4	10	35	62.05	19.15
20160722	264,020	23,054	11.45	182,933	69.29	64	16	4	9	35	62.15	20.35
20160715	264,020	22,963	11.50	183,630	69.55	62	13	4	8	37	63.29	19.50
20160707	264,020	22,953	11.50	184,844	70.01	63	14	5	6	38	64.01	19.50
20160701	264,020	22,935	11.51	184,697	69.96	63	14	5	6	38	64.04	19.55
20160624	264,020	22,935	11.51	186,103	70.49	65	16	5	6	38	64.26	19.10
20160617	264,020	22,962	11.50	184,782	69.99	62	15	3	6	38	64.46	19.40
20160608	264,020	22,971	11.49	184,562	69.90	61	13	4	6	38	64.45	19.40
20160604	264,020	22,930	11.51	184,673	69.95	61	13	4	6	38	64.44	19.40
20160527	264,020	22,971	11.49	185,342	70.20	62	15	3	5	39	64.89	19.05
20160520	264,020	22,965	11.50	184,709	69.96	61	13	4	5	39	64.80	19.00
20160513	264,020	22,981	11.49	184,799	69.99	61	13	3	6	39	64.76	18.95
20160506	264,020	22,994	11.48	184,550	69.90	60	12	3	6	39	64.82	19.25
20160429	264,020	23,008	11.48	184,265	69.79	60	12	3	7	38	64.35	19.20
20160422	264,020	22,848	11.56	183,683	69.57	60	11	4	8	37	63.80	19.35
20160415	264,020	22,650	11.66	183,902	69.65	61	13	3	7	38	64.19	19.60
20160408	264,020	22,432	11.77	184,473	69.87	61	13	3	7	38	64.38	19.55
20160401	264,020	22,380	11.80	184,333	69.82	61	14	2	6	39	64.70	19.20
20160325	264,020	22,355	11.81	184,172	69.76	61	14	2	7	38	64.26	19.00
20160318	264,020	22,311	11.83	184,135	69.74	61	14	2	8	37	63.91	19.25
20160311	264,020	22,154	11.92	182,867	69.26	59	13	2	8	36	63.52	18.35
20160304	264,020	21,930	12.04	182,591	69.16	58	11	3	8	36	63.52	17.95
20160226	264,020	21,780	12.12	182,473	69.11	58	11	3	8	36	63.50	17.80
20160219	264,020	21,741	12.14	182,637	69.18	58	11	3	8	36	63.57	17.90
20160205	264,020	21,692	12.17	182,871	69.26	59	12	3	8	36	63.51
20160130	264,020	21,685	12.18	182,344	69.06	58	11	3	9	35	63.09	17.25
20160122	264,020	21,657	12.19	182,464	69.11	58	11	3	9	35	63.14	17.05
20160115	264,020	21,643	12.20	182,327	69.06	58	12	2	9	35	63.11	17.10
20160108	264,020	21,636	12.20	182,156	68.99	58	12	2	9	35	63.10	17.80
20151231	264,020	21,602	12.22	181,816	68.86	58	12	2	9	35	63.02	18.10
20151225	264,020	21,572	12.24	181,696	68.82	58	12	2	9	35	62.99	18.20
20151218	264,020	21,573	12.24	181,574	68.77	58	12	2	9	35	62.94	18.15
20151211	264,020	21,569	12.24	181,365	68.69	58	13	1	9	35	62.95	18.20
20151204	264,020	21,552	12.25	181,148	68.61	58	13	2	8	35	62.94	18.50
20151127	264,020	21,528	12.26	180,204	68.25	56	11	2	8	35	62.91	18.75
20151120	264,020	21,546	12.25	179,170	67.86	55	10	2	9	34	62.36	18.55
20151113	264,020	21,574	12.24	178,821	67.73	55	10	2	9	34	62.25	17.70
20151106	293,356	24,524	11.96	202,304	68.96	64	19	1	5	39	64.05
20151030	293,356	24,524	11.96	202,304	68.96	64	19	1	5	39	64.05
20151023	293,356	24,624	11.91	201,201	68.59	62	18	1	4	39	64.09	17.75
20151016	293,356	24,776	11.84	200,941	68.50	63	19	1	4	39	63.84	17.15
20151008	293,356	24,929	11.77	200,084	68.21	64	20	2	4	38	63.10	16.10
20151002	293,356	24,957	11.75	199,959	68.16	64	20	2	4	38	63.08	16.00
20150925	293,356	24,957	11.75	199,926	68.15	64	20	2	4	38	63.07	15.95
20150918	293,356	24,984	11.74	199,641	68.05	64	20	2	4	38	62.98	16.10
20150911	293,356	25,003	11.73	199,381	67.97	65	20	4	3	38	62.71	15.95
20150904	293,356	25,028	11.72	198,444	67.65	64	19	4	4	37	62.21	16.00
20150828	293,356	25,064	11.70	198,214	67.57	64	19	4	5	36	61.74	15.90
20150821	293,356	25,136	11.67	196,749	67.07	66	21	5	4	36	60.96	15.90
20150814	293,356	25,206	11.64	195,648	66.69	65	21	3	5	36	60.84	16.25
20150807	293,356	25,219	11.63	194,855	66.42	63	18	4	4	37	61.15	15.80
20150731	293,356	25,231	11.63	195,818	66.75	65	18	3	7	37	60.77	15.90
20150724	293,356	25,259	11.61	195,126	66.52	64	17	5	3	39	61.52	16.00
20150717	293,356	25,270	11.61	195,613	66.68	66	20	4	3	39	61.37	16.25
20150709	293,356	25,304	11.59	195,513	66.65	66	19	4	5	38	60.93	16.50
20150703	293,356	25,328	11.58	195,579	66.67	68	23	3	4	38	60.80	16.60
20150626	293,356	25,346	11.57	194,073	66.16	66	21	3	4	38	60.65	16.20
20150618	293,356	25,381	11.56	194,292	66.23	67	21	3	4	39	60.74	16.25
20150612	293,356	25,387	11.56	194,091	66.16	68	22	3	4	39	60.54	16.10
20150605	293,356	25,379	11.56	193,696	66.03	68	22	3	4	39	60.40	16.05
20150529	293,356	25,414	11.54	193,999	66.13	70	22	4	6	38	59.66	16.60
20150522	293,356	25,467	11.52	192,991	65.79	69	21	3	6	39	59.78	16.90
20150515	293,356	25,455	11.52	192,759	65.71	70	22	5	6	37	58.93	17.05
20150508	293,356	25,528	11.49	192,376	65.58	69	20	6	5	38	59.19	17.85
20150430	293,356	25,602	11.46	192,964	65.78	70	19	8	6	37	58.77	18.10
2015-03	293,356	25,362	11.57	191,919	65.42	71	22	5	8	36	58.05	18.35
2015-02	293,356	25,085	11.69	190,290	64.87	65	18	3	7	37	58.86	18.10
2015-01	293,356	24,907	11.78	192,726	65.70	68	19	4	8	37	59.00	17.80
2014-12	293,356	24,786	11.84	193,260	65.88	68	18	3	8	39	59.65	17.45
2014-11	293,356	24,661	11.90	194,540	66.32	66	17	2	7	40	60.77	16.45
2014-10	293,356	24,741	11.86	193,229	65.87	67	15	8	7	37	59.15	16.75
2014-09	307,879	24,851	12.39	206,139	66.95	65	16	6	6	37	61.25	17.30
2014-08	307,879	24,400	12.62	210,699	68.44	69	18	7	6	38	62.18	19.30
2014-07	307,879	24,162	12.74	213,589	69.37	70	16	6	7	41	63.31	19.15
2014-06	307,879	23,908	12.88	217,496	70.64	71	17	4	7	43	65.07	20.00
2014-05	307,879	24,056	12.80	217,746	70.72	72	22	4	6	40	64.55
2014-04	307,879	24,142	12.75	218,071	70.83	73	21	6	7	39	64.06	19.90
2014-03	307,879	23,496	13.10	218,429	70.95	74	22	7	5	40	64.29	20.30
2014-02	307,879	23,308	13.21	215,689	70.06	73	23	3	5	42	64.11	18.95
2014-01	307,879	23,152	13.30	214,629	69.71	73	22	4	5	42	63.77	18.80
2013-12	307,879	23,219	13.26	213,846	69.46	71	19	6	5	41	63.63	19.95
2013-11	307,879	23,362	13.18	213,600	69.38	72	21	6	2	43	64.20	18.80
2013-10	307,879	1	307,878.72	307,879	100.00	1	0	0	0	1	100.00	20.50
2013-09	384,848	26,084	14.75	260,075	67.58	88	26	10	3	49	61.57	16.10
2013-08	384,848	26,299	14.63	257,728	66.97	88	24	14	3	47	60.51	15.80
2013-07	384,848	26,592	14.47	256,020	66.53	93	33	13	4	43	58.79	15.55
2013-06	384,848	26,530	14.51	256,996	66.78	93	31	11	6	45	59.20	16.60
2013-05	384,848	26,581	14.48	257,857	67.00	92	26	14	5	47	59.86	17.30
2013-04	384,848	26,751	14.39	259,130	67.33	92	25	16	2	49	60.73	17.65
2013-03	384,848	26,440	14.56	261,698	68.00	96	30	15	3	48	60.64	18.50
2013-02	384,848	26,261	14.65	264,530	68.74	99	33	18	3	45	60.57	17.75
2013-01	384,848	26,406	14.57	264,873	68.83	98	31	19	3	45	60.78	17.30
2012-12	384,848	26,590	14.47	261,865	68.04	94	27	18	4	45	60.55	17.65
2012-11	384,848	26,846	14.34	262,174	68.12	95	30	16	4	45	60.41	17.75
2012-10	384,848	27,059	14.22	260,900	67.79	90	25	16	5	44	60.51	16.40
2012-09	384,848	27,473	14.01	255,947	66.51	88	29	15	4	40	58.99	18.25
2012-08	384,848	28,221	13.64	246,959	64.17	89	28	15	5	41	56.52	15.65
2012-07	384,848	28,058	13.72	247,015	64.19	86	25	17	4	40	56.92	14.00
2012-06	384,848	28,149	13.67	245,723	63.85	87	27	17	5	38	56.15	13.05
2012-05	384,848	28,187	13.65	243,881	63.37	88	28	20	4	36	55.26	13.00
2012-04	384,848	28,357	13.57	243,243	63.20	88	27	21	3	37	55.32	13.50
2012-03	384,848	28,389	13.56	240,423	62.47	90	27	20	3	40	54.70	13.50
2012-02	384,848	29,573	13.01	225,643	58.63	89	25	14	6	44	51.44	12.85
2012-01	384,848	29,998	12.83	220,284	57.24	90	27	13	5	45	50.25	10.75
2011-12	384,848	30,133	12.77	218,633	56.81	91	27	15	7	42	48.99	10.45
2011-11	384,848	30,397	12.66	215,936	56.11	97	31	19	8	39	46.88	9.06
2011-10	384,848	30,516	12.61	216,054	56.14	101	32	19	9	41	46.47	10.10
2011-09	384,848	30,590	12.58	215,696	56.05	102	32	19	11	40	46.00	9.72
2011-08	384,848	30,714	12.53	213,546	55.49	101	33	19	9	40	45.84	11.40
2011-07	384,848	30,828	12.48	212,199	55.14	99	29	26	7	37	45.18	12.95
2011-06	384,848	30,955	12.43	209,417	54.42	100	29	30	5	36	44.13	12.10
2011-05	384,848	31,142	12.36	209,204	54.36	99	33	23	7	36	44.39	12.85
2011-04	384,848	31,399	12.26	207,036	53.80	97	33	22	5	37	44.39	12.25
2011-03	384,848	31,172	12.35	208,219	54.10	99	32	18	10	39	44.45	11.90
2011-02	384,848	31,301	12.30	206,721	53.72	99	32	20	10	37	43.79	12.80
2011-01	384,848	31,271	12.31	207,976	54.04	102	35	19	9	39	44.08
2010-12	384,848	31,686	12.15	206,343	53.62	102	31	24	8	39	43.46	15.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	11.50	11.50	11.50	11.35	0.15	11.45	329	-
2020-05	10.75	11.35	11.80	10.50	0.50	11.24	4,447	2.40
2020-04	9.99	10.85	11.05	9.60	0.95	10.31	4,866	2.63
2020-03	12.00	9.90	14.20	9.09	-3.30	11.00	11,122	6.00
2020-02	12.60	12.05	12.65	11.80	-0.60	12.25	1,692	0.91
2020-01	13.50	12.65	13.65	12.50	-0.80	13.29	1,759	0.95
2019-12	13.50	13.45	13.70	13.35	-0.05	13.47	1,560	0.84
2019-11	13.80	13.50	13.95	13.45	-0.30	13.69	1,950	1.05
2019-10	13.95	13.80	14.20	13.60	-0.15	13.90	1,675	0.90
2019-09	14.00	13.95	14.40	13.95	-0.05	14.05	3,186	1.72
2019-08	15.45	14.00	15.50	13.85	-0.35	14.98	5,595	3.02
2019-07	15.40	15.55	16.10	15.35	0.20	15.72	5,282	2.85
2019-06	15.90	15.35	15.90	15.20	-0.55	15.48	3,658	1.97
2019-05	14.85	15.90	16.20	14.60	1.10	14.97	9,632	5.20
2019-04	14.80	14.80	14.95	13.95	-0.50	14.75	6,061	3.27
2019-03	14.85	15.30	15.40	14.55	0.45	14.96	2,750	1.48
2019-02	14.45	14.85	15.35	14.10	0.55	14.52	2,254	1.22
2019-01	14.20	14.30	14.55	14.05	0.05	14.19	847	-
2018-12	14.30	14.25	14.80	14.10	0.15	14.33	1,095	0.59
2018-11	13.95	14.10	14.35	13.50	0.25	13.87	1,600	0.86
2018-10	15.40	13.85	15.70	13.50	-1.80	14.53	2,067	1.12
2018-09	15.35	15.45	16.20	14.35	-0.05	15.00	2,884	1.56
2018-08	16.45	15.50	17.25	15.45	0.60	16.61	5,068	2.73
2018-07	17.75	16.20	17.75	16.10	-1.60	16.55	2,726	1.47
2018-06	17.00	17.80	18.40	17.00	0.80	17.74	3,572	1.93
2018-05	17.20	17.00	17.40	16.35	-0.45	17.05	4,599	2.48
2018-04	16.90	17.45	18.85	16.55	0.55	17.37	6,504	3.51
2018-03	16.10	16.90	17.30	15.55	0.90	16.01	4,855	2.62
2018-02	16.75	16.00	16.75	14.85	-0.75	15.67	1,950	1.05
2018-01	16.70	16.75	17.35	16.50	0.10	16.85	2,726	1.47
2017-12	17.80	16.65	17.80	16.05	-0.95	16.72	2,035	1.10
2017-11	21.05	17.60	21.05	17.10	-3.50	19.18	4,251	2.29
2017-10	21.90	21.10	22.10	20.70	-0.90	21.36	2,474	1.33
2017-09	20.90	21.85	22.25	20.45	1.10	21.42	5,624	2.73
2017-08	23.15	20.75	23.65	20.00	-2.20	21.70	6,686	3.25
2017-07	27.70	23.15	27.70	23.05	-1.30	26.68	11,292	5.48
2017-06	27.55	27.70	28.60	27.40	-0.05	27.82	6,023	2.92
2017-05	28.00	27.75	28.10	27.40	-0.25	27.69	5,124	2.49
2017-04	29.90	28.00	29.90	27.60	-1.95	28.22	10,154	4.93
2017-03	27.40	29.95	30.20	27.05	2.45	28.11	20,612	10.01
2017-02	26.55	27.50	28.20	26.50	1.10	27.30	8,570	4.16
2017-01	25.00	26.40	27.50	25.00	0.95	26.28	8,101	3.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平