神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	185,342	37,394	4.96	107,671	58.09	43	11	1	5	26	52.46	10.70
20220916	185,342	37,392	4.96	107,465	57.98	43	11	1	5	26	52.35	10.65
20220908	185,342	37,388	4.96	107,129	57.80	44	11	1	5	27	52.11	10.75
20220902	185,342	37,367	4.96	106,896	57.67	44	11	1	5	27	51.99	10.60
20220826	185,342	37,342	4.96	107,225	57.85	45	12	1	5	27	51.96	10.70
20220819	185,342	37,335	4.96	106,679	57.56	44	11	1	5	27	51.87	10.70
20220812	185,342	37,308	4.97	107,050	57.76	45	11	2	5	27	51.81	10.50
20220805	185,342	37,279	4.97	106,596	57.51	44	10	2	5	27	51.80	10.25
20220729	185,342	37,218	4.98	106,982	57.72	45	11	2	5	27	51.78	10.40
20220722	185,342	37,171	4.99	106,979	57.72	45	11	2	5	27	51.77	10.30
20220715	185,342	37,114	4.99	106,591	57.51	44	11	2	6	25	51.05	10.20
20220708	185,342	37,065	5.00	106,795	57.62	44	11	2	5	26	51.60	10.30
20220701	185,342	37,008	5.01	106,684	57.56	44	11	2	5	26	51.57	10.25
20220624	185,342	36,987	5.01	106,629	57.53	44	11	2	5	26	51.54	10.45
20220617	185,342	37,018	5.01	106,451	57.43	44	11	2	5	26	51.46	10.55
20220610	185,342	36,952	5.02	106,526	57.48	46	12	2	5	27	51.21	11.30
20220602	185,342	36,918	5.02	106,306	57.36	46	12	2	5	27	51.10	10.95
20220527	185,342	36,835	5.03	106,367	57.39	46	12	2	5	27	51.14	10.80
20220520	185,342	36,760	5.04	106,259	57.33	46	12	2	6	26	50.59	10.95
20220513	185,342	36,635	5.06	106,110	57.25	46	12	2	6	26	50.55	10.75
20220506	185,342	36,574	5.07	106,015	57.20	45	11	4	5	25	50.53	11.15
20220429	185,342	36,606	5.06	105,607	56.98	44	10	4	5	25	50.53	11.25
20220422	185,342	36,609	5.06	105,698	57.03	45	10	4	5	26	50.60	11.50
20220415	185,342	36,622	5.06	105,606	56.98	45	10	4	5	26	50.53	11.35
20220408	185,342	36,649	5.06	105,433	56.89	45	12	2	5	26	50.49	11.35
20220401	185,342	36,678	5.05	105,239	56.78	45	11	3	5	26	50.48	11.45
20220325	185,342	36,108	5.13	105,080	56.70	46	11	4	4	27	50.47	11.65
20220318	185,342	35,423	5.23	105,036	56.67	45	12	3	4	26	50.48	11.55
20220311	185,342	35,198	5.27	104,933	56.62	46	13	2	4	27	50.47	11.55
20220304	185,342	35,168	5.27	104,526	56.40	46	13	2	4	27	50.26	11.85
20220225	185,342	35,177	5.27	104,375	56.32	46	13	2	4	27	50.16	11.75
20220218	185,342	35,002	5.30	103,455	55.82	46	14	2	4	26	49.34	11.35
20220211	185,342	34,920	5.31	103,553	55.87	46	13	3	4	26	49.25	11.20
20220126	185,342	34,797	5.33	103,125	55.64	45	12	3	4	26	49.28	11.00
20220121	185,342	34,766	5.33	102,630	55.37	45	12	4	4	25	48.60	11.10
20220114	185,342	34,763	5.33	102,140	55.11	44	11	5	3	25	48.58	11.30
20220107	185,342	34,701	5.34	102,282	55.19	44	11	4	4	25	48.57	11.25
20211230	185,342	34,606	5.36	101,547	54.79	43	11	3	4	25	48.56	11.40
20211224	185,342	34,595	5.36	101,741	54.89	45	12	4	4	25	47.96	11.20
20211217	185,342	34,590	5.36	101,789	54.92	45	12	3	5	25	47.96	11.20
20211210	185,342	34,533	5.37	101,884	54.97	45	13	2	5	25	48.13	11.20
20211203	185,342	34,531	5.37	101,946	55.00	46	14	2	5	25	47.95	11.10
20211126	185,342	34,567	5.36	100,967	54.48	45	14	2	4	25	47.80	11.30
20211119	185,342	34,610	5.36	100,669	54.32	45	14	2	4	25	47.62	11.25
20211112	185,342	34,626	5.35	100,814	54.39	44	13	2	4	25	47.88	11.20
20211105	185,342	34,651	5.35	100,202	54.06	43	13	2	4	24	47.65	11.25
20211029	185,342	34,692	5.34	99,262	53.56	41	9	4	4	24	47.62	11.20
20211022	185,342	34,756	5.33	98,901	53.36	42	9	5	4	24	47.07	11.00
20211015	185,342	34,745	5.33	99,369	53.61	43	10	6	3	24	47.00	10.90
20211008	185,342	34,633	5.35	99,804	53.85	44	11	6	3	24	46.97	10.80
20211001	185,342	34,623	5.35	99,390	53.63	43	10	5	4	24	46.94	10.60
20210924	185,342	34,581	5.36	99,454	53.66	43	10	5	4	24	46.85	10.90
20210917	185,342	34,577	5.36	98,946	53.39	44	11	4	4	25	46.71	10.80
20210910	185,342	34,593	5.36	98,702	53.25	44	11	4	4	25	46.58	10.45
20210903	185,342	34,582	5.36	98,707	53.26	44	11	4	4	25	46.56	10.60
20210827	185,342	34,610	5.36	97,959	52.85	43	9	5	3	26	46.85	10.40
20210820	185,342	34,632	5.35	97,948	52.85	43	9	5	3	26	46.86	10.15
20210813	185,342	34,649	5.35	97,711	52.72	43	9	5	3	26	46.75	10.15
20210806	185,342	34,468	5.38	99,808	53.85	44	10	4	4	26	47.57	10.25
20210730	185,342	34,442	5.38	100,636	54.30	45	11	4	5	25	47.40	10.15
20210723	185,342	34,442	5.38	100,817	54.39	45	11	4	5	25	47.49	10.50
20210716	185,342	34,357	5.39	102,456	55.28	47	12	5	5	25	47.63	11.00
20210709	185,342	34,319	5.40	103,507	55.85	49	14	4	6	25	47.73	11.10
20210702	185,342	34,180	5.42	104,107	56.17	48	13	4	6	25	48.14	11.20
20210625	185,342	34,133	5.43	105,098	56.70	50	15	4	5	26	48.69	11.10
20210618	185,342	34,146	5.43	105,562	56.96	50	15	4	5	26	48.81	11.15
20210611	185,342	34,183	5.42	105,407	56.87	50	15	4	5	26	48.79	11.25
20210604	185,342	34,188	5.42	105,369	56.85	49	15	3	5	26	49.14	11.70
20210528	185,342	34,271	5.41	103,720	55.96	47	13	3	6	25	48.34	11.10
20210521	185,342	34,340	5.40	102,925	55.53	46	12	4	5	25	48.32	10.70
20210514	185,342	34,411	5.39	101,947	55.01	46	12	5	4	25	47.90	10.30
20210507	185,342	34,380	5.39	102,615	55.37	47	12	5	5	25	47.73	11.90
20210429	185,342	34,536	5.37	101,739	54.89	47	14	5	5	23	46.68	12.50
20210423	185,342	33,967	5.46	101,569	54.80	45	10	6	6	23	46.86	12.35
20210416	185,342	32,656	5.68	107,067	57.77	46	11	6	4	25	50.66	11.35
20210409	185,342	31,651	5.86	109,965	59.33	47	12	5	5	25	51.86	11.15
20210401	185,342	31,472	5.89	112,025	60.44	48	14	5	4	25	52.99	11.05
20210326	185,342	31,326	5.92	112,497	60.70	48	15	5	3	25	53.28	11.40
20210319	185,342	31,083	5.96	112,920	60.93	46	13	6	3	24	53.69	10.90
20210312	185,342	30,750	6.03	113,696	61.34	45	12	6	3	24	54.40	10.90
20210305	185,342	30,410	6.09	115,084	62.09	46	13	6	3	24	54.94	10.80
20210226	185,342	30,169	6.14	115,424	62.28	46	13	6	3	24	55.10	10.70
20210219	185,342	29,906	6.20	116,580	62.90	47	13	6	3	25	55.76	10.70
20210209	185,342	29,769	6.23	117,339	63.31	48	15	4	3	26	56.29	10.75
20210205	185,342	29,756	6.23	117,344	63.31	48	15	4	3	26	56.29	10.75
20210129	185,342	29,623	6.26	117,847	63.58	48	15	4	3	26	56.74	10.80
20210122	185,342	29,536	6.28	117,908	63.62	50	18	3	3	26	56.27	10.95
20210115	185,342	29,448	6.29	117,496	63.39	49	14	6	3	26	56.14	11.15
20210108	185,342	29,351	6.31	117,220	63.25	48	13	6	3	26	56.18	11.55
20201231	185,342	29,079	6.37	117,201	63.23	48	13	6	3	26	56.17	11.90
20201225	185,342	28,928	6.41	118,020	63.68	48	13	6	3	26	56.66	11.75
20201218	185,342	28,838	6.43	117,915	63.62	48	14	5	3	26	56.63	11.75
20201211	185,342	28,750	6.45	117,834	63.58	48	14	5	3	26	56.61	11.55
20201204	185,342	28,570	6.49	116,264	62.73	45	10	5	4	26	56.39	11.90
20201127	185,342	28,327	6.54	116,305	62.75	45	10	5	4	26	56.49	11.90
20201120	185,342	28,188	6.58	116,437	62.82	45	10	5	4	26	56.52	11.65
20201113	185,342	28,079	6.60	116,273	62.73	45	10	6	3	26	56.45	11.70
20201106	185,342	27,974	6.63	116,560	62.89	46	11	7	2	26	56.43	11.60
20201030	185,342	27,676	6.70	117,150	63.21	47	12	6	2	27	56.78	11.65
20201023	185,342	26,845	6.90	118,998	64.20	50	15	5	3	27	57.07	14.60
20201016	185,342	26,879	6.90	118,983	64.20	48	13	5	3	27	57.58	13.80
20201008	185,342	26,922	6.88	118,716	64.05	48	13	5	3	27	57.45	13.60
20200930	185,342	26,946	6.88	118,181	63.76	47	13	4	3	27	57.45	13.45
20200925	185,342	26,961	6.87	117,668	63.49	46	12	4	3	27	57.39	13.20
20200918	185,342	26,954	6.88	118,720	64.05	48	12	6	3	27	57.25	14.20
20200911	185,342	26,984	6.87	118,781	64.09	48	12	6	4	26	56.72	14.15
20200904	185,342	27,010	6.86	118,843	64.12	48	12	5	5	26	56.71	14.35
20200828	185,342	27,091	6.84	118,654	64.02	48	12	7	4	25	56.12	14.90
20200821	185,342	27,184	6.82	118,381	63.87	47	12	6	3	26	57.00	14.05
20200814	185,342	27,192	6.82	117,910	63.62	46	11	6	3	26	56.98	14.10
20200807	185,342	27,180	6.82	118,193	63.77	47	12	5	5	25	56.23	14.00
20200731	185,342	27,171	6.82	118,252	63.80	47	12	4	6	25	56.28	13.80
20200724	185,342	27,210	6.81	118,875	64.14	48	13	3	7	25	56.22	13.20
20200717	185,342	27,131	6.83	117,922	63.62	46	11	4	6	25	56.31	14.85
20200710	185,342	27,111	6.84	118,029	63.68	45	10	5	5	25	56.82	15.05
20200703	185,342	27,309	6.79	118,183	63.76	44	10	5	4	25	57.22	13.50
20200624	185,342	27,382	6.77	118,789	64.09	46	14	3	4	25	57.25	13.80
20200619	185,342	27,246	6.80	120,516	65.02	48	12	4	4	28	58.39	13.90
20200612	185,342	27,238	6.80	120,342	64.93	48	11	3	5	29	58.48	12.25
20200605	185,342	27,188	6.82	120,351	64.93	47	11	3	4	29	59.01	12.00
20200529	185,342	27,183	6.82	120,302	64.91	47	11	3	4	29	58.98	11.35
20200522	185,342	27,149	6.83	120,307	64.91	47	11	3	3	30	59.52	11.30
20200515	185,342	27,151	6.83	120,360	64.94	47	11	3	3	30	59.52	11.30
20200508	185,342	27,147	6.83	120,333	64.92	47	11	3	3	30	59.53	11.20
20200430	185,342	27,143	6.83	120,272	64.89	47	11	3	3	30	59.50	10.85
20200424	185,342	27,140	6.83	119,874	64.68	46	10	3	3	30	59.55	10.40
20200417	185,342	27,132	6.83	120,062	64.78	46	9	4	3	30	59.57	10.50
20200410	185,342	27,108	6.84	120,275	64.89	46	9	4	3	30	59.54	10.75
20200401	185,342	27,097	6.84	120,293	64.90	46	9	4	2	31	60.08	9.92
20200327	185,342	27,068	6.85	120,291	64.90	46	9	4	2	31	60.08	10.35
20200320	185,342	26,649	6.95	120,150	64.83	46	9	4	2	31	60.01	9.99
20200313	185,342	26,559	6.98	119,706	64.59	47	10	5	2	30	59.11	11.15
20200306	185,342	26,243	7.06	120,983	65.28	49	11	6	2	30	59.11	11.80
20200227	185,342	26,168	7.08	121,036	65.30	49	11	5	3	30	59.10	12.05
20200221	185,342	26,101	7.10	121,034	65.30	49	11	5	3	30	59.10	12.20
20200214	185,342	26,041	7.12	121,026	65.30	49	11	5	3	30	59.09	12.25
20200207	185,342	25,925	7.15	120,996	65.28	49	11	5	3	30	59.08	12.40
20200131	185,342	25,858	7.17	120,944	65.25	49	11	5	3	30	59.05	12.65
20200120	185,342	25,848	7.17	120,114	64.81	47	8	6	3	30	59.03	13.40
20200117	185,342	25,851	7.17	120,135	64.82	47	8	6	3	30	59.03	13.30
20200110	185,342	25,824	7.18	120,215	64.86	47	8	6	3	30	59.02	13.40
20200103	185,342	25,828	7.18	120,267	64.89	47	8	6	2	31	59.56	13.45
20191227	185,342	25,821	7.18	120,284	64.90	47	8	6	2	31	59.59	13.50
20191220	185,342	25,830	7.18	120,392	64.96	47	8	6	2	31	59.66	13.50
20191213	185,342	25,833	7.17	120,348	64.93	47	8	6	2	31	59.65	13.40
20191206	185,342	25,851	7.17	120,367	64.94	47	8	6	2	31	59.67	13.45
20191129	185,342	25,857	7.17	120,193	64.85	47	8	6	3	30	59.08	13.50
20191122	185,342	25,859	7.17	120,294	64.90	47	8	6	3	30	59.13	13.65
20191115	185,342	25,898	7.16	119,927	64.71	46	7	6	3	30	59.15	13.65
20191108	185,342	25,920	7.15	119,927	64.71	46	7	6	3	30	59.15	13.80
20191101	185,342	25,933	7.15	119,928	64.71	46	7	6	3	30	59.15	13.80
20191025	185,342	25,943	7.14	119,953	64.72	46	7	6	3	30	59.17	13.90
20191018	185,342	25,947	7.14	119,945	64.72	46	7	6	3	30	59.16	13.95
20191009	185,342	25,963	7.14	119,979	64.73	46	7	6	3	30	59.19	13.75
20191004	185,342	25,967	7.14	120,444	64.98	47	8	6	3	30	59.20	13.95
20190927	185,342	25,981	7.13	120,407	64.96	47	8	7	2	30	59.20	13.95
20190920	185,342	25,969	7.14	120,425	64.97	47	8	6	3	30	59.20	14.00
20190912	185,342	25,975	7.14	119,939	64.71	47	8	6	3	30	59.03	14.00
20190906	185,342	25,963	7.14	120,400	64.96	48	9	6	3	30	58.92	14.15
20190830	185,342	25,987	7.13	119,758	64.61	47	8	5	4	30	58.78	14.00
20190823	185,342	25,918	7.15	119,875	64.68	48	8	7	4	29	58.17	15.20
20190816	185,342	25,854	7.17	120,389	64.96	48	8	6	4	30	58.72	14.95
20190808	185,342	25,779	7.19	121,441	65.52	49	8	5	6	30	58.72	15.20
20190802	185,342	25,783	7.19	121,527	65.57	49	8	5	6	30	58.72	15.20
20190726	185,342	25,783	7.19	121,510	65.56	49	8	5	6	30	58.71	15.70
20190719	185,342	25,794	7.19	121,915	65.78	50	9	5	6	30	58.75	15.80
20190712	185,342	25,798	7.18	121,988	65.82	50	9	5	6	30	58.79	15.70
20190705	185,342	25,853	7.17	120,929	65.25	49	10	5	3	31	59.38	15.90
20190628	185,342	25,821	7.18	121,014	65.29	49	10	5	2	32	59.98	15.35
20190621	185,342	25,802	7.18	121,053	65.31	49	10	5	2	32	60.01	15.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	2.31	8.69	4.93	2.29	2.39	2.69	1.88	1.58	4.88	5.04	5.16	2.94	0.32	2.35	52.46
20220916	2.31	8.71	4.89	2.32	2.41	2.68	1.88	1.61	4.93	5.05	5.18	2.94	0.32	2.35	52.35
20220908	2.31	8.71	4.90	2.35	2.43	2.71	1.92	1.61	4.83	5.18	5.19	3.00	0.32	2.35	52.11
20220902	2.31	8.69	4.92	2.35	2.41	2.70	1.91	1.68	4.85	4.90	5.55	3.00	0.32	2.35	51.98
20220826	2.31	8.68	4.92	2.33	2.43	2.71	1.87	1.66	4.86	4.93	5.39	3.20	0.32	2.35	51.95
20220819	2.30	8.68	4.94	2.31	2.40	2.75	1.87	1.71	4.85	5.04	5.52	3.00	0.32	2.35	51.86
20220812	2.30	8.69	4.91	2.30	2.40	2.71	1.88	1.74	4.97	5.07	5.21	2.92	0.66	2.35	51.80
20220805	2.30	8.70	4.90	2.30	2.37	2.74	1.87	1.74	5.00	4.99	5.51	2.67	0.67	2.35	51.79
20220729	2.30	8.68	4.89	2.30	2.39	2.75	1.89	1.64	5.08	5.00	5.30	2.89	0.69	2.35	51.77
20220722	2.29	8.68	4.89	2.30	2.38	2.74	1.88	1.63	5.10	5.00	5.33	2.91	0.68	2.35	51.76
20220715	2.28	8.66	4.91	2.28	2.49	2.75	1.87	1.61	5.14	4.93	5.52	2.95	0.71	2.78	51.05
20220708	2.28	8.66	4.91	2.29	2.50	2.71	1.88	1.63	5.03	5.06	5.36	2.95	0.71	2.35	51.59
20220701	2.26	8.68	4.90	2.35	2.51	2.70	1.83	1.68	5.14	4.95	5.38	2.92	0.71	2.35	51.56
20220624	2.26	8.69	4.91	2.37	2.53	2.74	1.81	1.66	5.10	4.74	5.61	2.94	0.69	2.35	51.54
20220617	2.26	8.72	4.90	2.35	2.60	2.70	1.88	1.63	5.26	4.62	5.59	2.90	0.71	2.35	51.45
20220610	2.26	8.69	4.91	2.36	2.53	2.76	1.76	1.71	5.35	4.80	5.34	3.25	0.67	2.33	51.21
20220602	2.26	8.61	4.92	2.34	2.48	2.69	1.80	1.63	5.28	5.01	5.57	3.24	0.67	2.33	51.09
20220527	2.25	8.59	4.90	2.35	2.48	2.66	1.78	1.71	5.25	5.11	5.47	3.24	0.66	2.33	51.14
20220520	2.25	8.59	4.89	2.35	2.47	2.70	1.76	1.73	5.24	5.17	5.47	3.25	0.66	2.81	50.59
20220513	2.23	8.59	4.90	2.38	2.45	2.71	1.84	1.64	5.21	5.27	5.46	3.23	0.65	2.81	50.54
20220506	2.22	8.57	4.92	2.38	2.47	2.81	1.78	1.61	5.13	5.24	5.60	2.94	1.39	2.33	50.53
20220429	2.22	8.58	4.92	2.39	2.50	2.79	1.78	1.66	5.05	5.26	5.80	2.71	1.40	2.33	50.53
20220422	2.22	8.61	4.96	2.43	2.41	2.78	1.87	1.64	5.10	5.31	5.58	2.71	1.37	2.33	50.60
20220415	2.22	8.63	5.00	2.41	2.41	2.80	1.87	1.66	5.11	5.41	5.46	2.71	1.40	2.33	50.53
20220408	2.21	8.66	5.00	2.37	2.47	2.79	1.94	1.71	5.16	5.40	5.34	3.33	0.72	2.33	50.49
20220401	2.22	8.67	5.04	2.34	2.42	2.90	1.90	1.62	5.25	5.49	5.31	2.93	1.03	2.33	50.48
20220325	2.22	8.62	5.08	2.33	2.46	2.90	1.90	1.72	5.16	5.42	5.43	2.88	1.44	1.88	50.46
20220318	2.22	8.61	5.06	2.34	2.44	2.95	1.92	1.71	5.15	5.30	5.58	3.19	1.10	1.88	50.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	10.70	10.50	10.90	10.30	-0.20	10.66	1,983	-
2022-08	10.35	10.70	10.80	10.15	0.30	10.51	2,174	1.17
2022-07	10.40	10.40	10.50	10.05	-0.05	10.30	1,809	0.98
2022-06	10.95	10.45	11.50	10.30	-0.05	10.82	8,304	4.48
2022-05	11.10	10.90	11.25	10.65	-0.35	10.93	3,235	1.75
2022-04	11.40	11.25	11.60	10.95	-0.20	11.31	2,984	1.61
2022-03	11.75	11.45	12.25	11.15	-0.30	11.60	6,414	3.46
2022-02	11.05	11.75	12.15	11.00	0.75	11.29	8,459	4.56
2022-01	11.35	11.00	11.45	10.75	-0.40	11.17	5,580	3.01
2021-12	11.05	11.40	11.50	11.00	0.30	11.18	5,919	3.19
2021-11	11.20	11.10	11.50	10.85	-0.20	11.21	6,922	3.73
2021-10	10.90	11.20	11.40	10.45	0.35	10.95	8,586	4.63
2021-09	10.50	10.85	11.05	10.25	0.45	10.64	7,715	4.16
2021-08	10.20	10.40	10.60	9.98	0.25	10.18	10,769	5.81
2021-07	11.30	10.15	11.30	10.15	-0.50	10.76	9,933	5.36
2021-06	11.20	11.15	11.80	10.90	0.05	11.21	6,515	3.52
2021-05	12.50	11.10	12.50	9.80	-1.40	11.06	21,786	11.75
2021-04	11.25	12.50	12.85	11.00	1.20	11.76	40,319	21.75
2021-03	10.90	11.25	11.65	10.50	0.55	10.99	15,467	8.34
2021-02	10.90	10.70	11.00	10.35	-0.05	10.74	7,124	3.84
2021-01	11.95	10.80	12.00	10.70	-0.90	11.24	7,329	3.95
2020-12	11.90	11.90	12.30	11.45	0.05	11.75	10,892	5.88
2020-11	11.75	11.85	20.05	11.05	0.15	12.00	7,180	3.87
2020-10	13.35	11.65	14.90	11.50	-1.80	13.50	19,774	10.67
2020-09	14.95	13.45	15.05	13.00	-1.50	14.11	5,785	3.12
2020-08	13.60	14.95	15.40	12.90	1.15	14.12	15,731	8.49
2020-07	13.55	13.80	16.55	12.65	0.25	14.20	32,484	17.53
2020-06	11.50	13.55	14.55	11.35	2.20	12.66	26,216	14.14
2020-05	10.75	11.35	11.80	10.50	0.50	11.24	4,447	2.40
2020-04	9.99	10.85	11.05	9.60	0.95	10.31	4,866	2.63
2020-03	12.00	9.90	14.20	9.09	-3.30	11.00	11,122	6.00
2020-02	12.60	12.05	12.65	11.80	-0.60	12.25	1,692	0.91
2020-01	13.50	12.65	13.65	12.50	-0.80	13.29	1,759	0.95
2019-12	13.50	13.45	13.70	13.35	-0.05	13.47	1,560	0.84
2019-11	13.80	13.50	13.95	13.45	-0.30	13.69	1,950	1.05
2019-10	13.95	13.80	14.20	13.60	-0.15	13.90	1,675	0.90
2019-09	14.00	13.95	14.40	13.95	-0.05	14.05	3,186	1.72
2019-08	15.45	14.00	15.50	13.85	-0.35	14.98	5,595	3.02
2019-07	15.40	15.55	16.10	15.35	0.20	15.72	5,282	2.85
2019-06	15.90	15.35	15.90	15.20	-0.55	15.48	3,658	1.97
2019-05	14.85	15.90	16.20	14.60	1.10	14.97	9,632	5.20
2019-04	14.80	14.80	14.95	13.95	-0.50	14.75	6,061	3.27
2019-03	14.85	15.30	15.40	14.55	0.45	14.96	2,750	1.48
2019-02	14.45	14.85	15.35	14.10	0.55	14.52	2,254	1.22
2019-01	14.20	14.30	14.55	14.05	0.05	14.19	847	-
2018-12	14.30	14.25	14.80	14.10	0.15	14.33	1,095	0.59
2018-11	13.95	14.10	14.35	13.50	0.25	13.87	1,600	0.86
2018-10	15.40	13.85	15.70	13.50	-1.80	14.53	2,067	1.12
2018-09	15.35	15.45	16.20	14.35	-0.05	15.00	2,884	1.56
2018-08	16.45	15.50	17.25	15.45	0.60	16.61	5,068	2.73
2018-07	17.75	16.20	17.75	16.10	-1.60	16.55	2,726	1.47
2018-06	17.00	17.80	18.40	17.00	0.80	17.74	3,572	1.93
2018-05	17.20	17.00	17.40	16.35	-0.45	17.05	4,599	2.48
2018-04	16.90	17.45	18.85	16.55	0.55	17.37	6,504	3.51
2018-03	16.10	16.90	17.30	15.55	0.90	16.01	4,855	2.62
2018-02	16.75	16.00	16.75	14.85	-0.75	15.67	1,950	1.05
2018-01	16.70	16.75	17.35	16.50	0.10	16.85	2,726	1.47
2017-12	17.80	16.65	17.80	16.05	-0.95	16.72	2,035	1.10
2017-11	21.05	17.60	21.05	17.10	-3.50	19.18	4,251	2.29
2017-10	21.90	21.10	22.10	20.70	-0.90	21.36	2,474	1.33
2017-09	20.90	21.85	22.25	20.45	1.10	21.42	5,624	2.73
2017-08	23.15	20.75	23.65	20.00	-2.20	21.70	6,686	3.25
2017-07	27.70	23.15	27.70	23.05	-1.30	26.68	11,292	5.48
2017-06	27.55	27.70	28.60	27.40	-0.05	27.82	6,023	2.92
2017-05	28.00	27.75	28.10	27.40	-0.25	27.69	5,124	2.49
2017-04	29.90	28.00	29.90	27.60	-1.95	28.22	10,154	4.93
2017-03	27.40	29.95	30.20	27.05	2.45	28.11	20,612	10.01
2017-02	26.55	27.50	28.20	26.50	1.10	27.30	8,570	4.16
2017-01	25.00	26.40	27.50	25.00	0.95	26.28	8,101	3.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平