神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	185,342	44,425	4.17	101,474	54.75	40	10	6	4	20	47.84	12.00
20250620	185,342	44,483	4.17	101,439	54.73	40	10	6	4	20	47.84	11.80
20250613	185,342	44,501	4.16	101,839	54.95	41	11	6	4	20	47.84	12.00
20250606	185,342	44,536	4.16	102,628	55.37	43	13	5	4	21	47.99	12.60
20250529	185,342	44,486	4.17	102,628	55.37	44	14	5	6	19	46.76	12.65
20250523	185,342	44,523	4.16	102,518	55.31	43	13	4	6	20	47.40	12.75
20250516	185,342	44,589	4.16	102,462	55.28	43	13	4	6	20	47.40	12.60
20250509	185,342	44,666	4.15	102,339	55.22	43	15	3	5	20	47.53	12.85
20250502	185,342	44,856	4.13	102,233	55.16	43	12	5	5	21	47.82	13.10
20250425	185,342	44,964	4.12	101,727	54.89	42	11	5	5	21	47.83	12.15
20250418	185,342	45,175	4.10	101,816	54.93	42	11	6	4	21	47.96	12.15
20250411	185,342	45,177	4.10	101,344	54.68	41	10	6	4	21	47.96	11.30
20250402	185,342	45,188	4.10	101,722	54.88	41	12	4	5	20	47.82	12.50
20250328	185,342	45,194	4.10	102,955	55.55	43	12	6	5	20	47.81	12.85
20250321	185,342	45,225	4.10	103,748	55.98	45	13	5	7	20	47.28	12.80
20250314	185,342	44,007	4.21	103,683	55.94	45	13	5	7	20	47.32	12.60
20250307	185,342	42,964	4.31	103,055	55.60	43	11	5	7	20	47.33	12.75
20250227	185,342	42,420	4.37	102,675	55.40	42	10	5	7	20	47.38	12.85
20250221	185,342	42,298	4.38	103,132	55.64	43	11	5	7	20	47.41	12.80
20250214	185,342	42,120	4.40	102,833	55.48	42	9	6	7	20	47.42	12.70
20250207	185,342	42,056	4.41	102,393	55.25	41	8	6	7	20	47.43	12.85
20250122	185,342	42,032	4.41	102,560	55.34	42	9	7	5	21	47.88	12.35
20250117	185,342	42,000	4.41	103,025	55.59	43	10	7	5	21	47.88	12.20
20250110	185,342	41,948	4.42	102,567	55.34	42	9	6	6	21	47.84	12.20
20250103	185,342	41,980	4.42	103,570	55.88	44	10	7	6	21	47.81	12.70
20241227	185,342	41,976	4.42	103,493	55.84	44	11	5	7	21	47.72	12.95
20241220	185,342	41,998	4.41	103,722	55.96	44	10	6	7	21	47.81	12.90
20241213	185,342	42,001	4.41	103,817	56.01	44	11	5	7	21	47.85	13.15
20241206	185,342	42,058	4.41	104,152	56.19	45	11	5	8	21	47.85	13.30
20241129	185,342	42,037	4.41	104,192	56.22	46	11	5	8	22	47.87	12.80
20241122	185,342	42,050	4.41	103,142	55.65	44	10	6	7	21	47.65	13.30
20241115	185,342	42,087	4.40	102,744	55.43	44	11	5	7	21	47.49	12.65
20241108	185,342	42,074	4.41	104,144	56.19	47	14	5	6	22	48.10	13.40
20241101	185,342	42,236	4.39	103,276	55.72	45	14	3	6	22	48.18	13.85
20241025	185,342	42,137	4.40	102,405	55.25	44	13	2	7	22	47.88	13.00
20241018	185,342	42,197	4.39	102,826	55.48	45	12	5	6	22	47.78	13.40
20241011	185,342	42,303	4.38	101,191	54.60	42	9	6	5	22	47.64	13.30
20241004	185,342	42,450	4.37	99,943	53.92	40	5	9	5	21	47.02	13.20
20240927	185,342	42,573	4.35	98,977	53.40	39	7	6	5	21	46.93	13.10
20240920	185,342	42,639	4.35	98,804	53.31	39	7	5	6	21	46.89	12.65
20240913	185,342	42,674	4.34	98,764	53.29	39	7	5	6	21	46.89	12.45
20240906	185,342	42,692	4.34	98,966	53.40	40	7	6	6	21	46.71	12.25
20240830	185,342	42,757	4.33	99,835	53.87	40	7	5	7	21	46.84	13.00
20240823	185,342	42,851	4.33	98,551	53.17	39	5	6	7	21	46.43	12.85
20240816	185,342	42,706	4.34	99,161	53.50	39	5	7	6	21	46.78	13.10
20240809	185,342	42,642	4.35	99,425	53.64	40	7	6	6	21	46.75	11.40
20240802	185,342	42,579	4.35	99,990	53.95	40	7	6	6	21	46.81	12.15
20240726	185,342	42,630	4.35	99,693	53.79	39	6	5	7	21	47.13	12.15
20240719	185,342	42,654	4.35	100,630	54.29	40	8	4	7	21	47.52	12.55
20240712	185,342	42,721	4.34	100,862	54.42	40	8	5	6	21	47.79	12.45
20240705	185,342	42,751	4.34	100,263	54.10	38	7	4	6	21	47.99	12.20
20240628	185,342	42,761	4.33	100,982	54.48	39	7	5	6	21	48.02	12.00
20240621	185,342	42,719	4.34	101,500	54.76	39	7	4	6	22	48.59	12.15
20240614	185,342	42,726	4.34	102,556	55.33	41	9	4	6	22	48.71	12.90
20240607	185,342	42,724	4.34	102,512	55.31	40	8	4	5	23	49.40	13.05
20240531	185,342	42,777	4.33	103,265	55.72	41	8	5	5	23	49.44	13.20
20240524	185,342	42,872	4.32	103,481	55.83	41	8	4	5	24	49.94	13.00
20240517	185,342	42,935	4.32	104,731	56.51	43	10	4	5	24	50.07	13.55
20240510	185,342	43,032	4.31	105,780	57.07	43	9	4	6	24	50.42	13.35
20240503	185,342	42,796	4.33	105,775	57.07	43	8	5	7	23	49.70	14.10
20240426	185,342	43,033	4.31	105,035	56.67	43	10	3	7	23	49.60	13.40
20240419	185,342	43,207	4.29	104,106	56.17	43	10	4	8	21	48.15	12.75
20240412	185,342	43,292	4.28	104,243	56.24	44	10	5	8	21	48.05	12.45
20240403	185,342	43,388	4.27	105,378	56.86	45	11	5	8	21	48.38	12.10
20240329	185,342	43,492	4.26	106,045	57.22	46	12	5	7	22	48.86	12.05
20240322	185,342	42,876	4.32	107,269	57.88	45	13	3	7	22	49.91	12.00
20240315	185,342	42,481	4.36	107,849	58.19	44	11	3	8	22	50.37	13.10
20240308	185,342	42,240	4.39	108,797	58.70	46	13	5	6	22	50.73	13.00
20240301	185,342	41,550	4.46	108,236	58.40	44	10	6	6	22	50.62	12.25
20240223	185,342	41,353	4.48	108,613	58.60	45	12	5	6	22	50.59	12.15
20240216	185,342	40,985	4.52	108,618	58.60	45	11	6	5	23	50.96	11.75
20240205	185,342	40,990	4.52	108,498	58.54	45	11	6	5	23	50.97	11.60
20240202	185,342	40,893	4.53	108,546	58.57	45	11	6	5	23	51.03	11.60
20240126	185,342	40,585	4.57	107,823	58.18	43	9	6	5	23	51.10	11.60
20240119	185,342	40,320	4.60	108,238	58.40	44	11	5	5	23	51.14	11.30
20240112	185,342	40,272	4.60	108,256	58.41	44	11	5	5	23	51.16	11.70
20240105	185,342	40,299	4.60	107,779	58.15	43	10	5	5	23	51.17	11.80
20231229	185,342	40,304	4.60	107,539	58.02	43	11	4	5	23	51.17	11.75
20231222	185,342	40,281	4.60	107,552	58.03	43	11	4	5	23	51.18	11.60
20231215	185,342	40,324	4.60	107,062	57.76	42	10	4	5	23	51.17	11.75
20231208	185,342	40,362	4.59	106,388	57.40	41	9	4	5	23	51.04	11.40
20231201	185,342	40,355	4.59	106,398	57.41	41	9	4	5	23	51.04	11.35
20231124	185,342	40,262	4.60	106,753	57.60	42	10	4	5	23	51.04	11.00
20231117	185,342	40,282	4.60	106,632	57.53	42	10	4	5	23	51.04	10.85
20231110	185,342	40,298	4.60	106,646	57.54	42	10	4	5	23	51.04	10.65
20231103	185,342	40,328	4.60	106,699	57.57	42	10	4	5	23	51.04	10.40
20231027	185,342	40,327	4.60	106,755	57.60	42	11	3	5	23	51.04	10.50
20231020	185,342	40,319	4.60	106,849	57.65	43	10	5	5	23	50.75	10.30
20231013	185,342	40,296	4.60	106,737	57.59	43	10	5	5	23	50.71	10.35
20231006	185,342	40,321	4.60	106,739	57.59	43	10	5	5	23	50.78	10.40
20230928	185,342	40,307	4.60	105,974	57.18	42	9	5	5	23	50.59	10.30
20230922	185,342	40,273	4.60	105,911	57.14	42	9	5	5	23	50.57	10.25
20230915	185,342	40,254	4.60	105,872	57.12	42	9	5	5	23	50.55	10.25
20230908	185,342	40,227	4.61	105,874	57.12	42	9	5	5	23	50.55	10.35
20230901	185,342	40,217	4.61	105,895	57.14	42	9	5	5	23	50.56	10.35
20230825	185,342	40,186	4.61	106,046	57.22	42	9	5	5	23	50.65	10.25
20230818	185,342	40,206	4.61	106,179	57.29	42	8	6	5	23	50.60	10.20
20230811	185,342	40,158	4.62	106,517	57.47	42	8	5	6	23	50.60	10.45
20230804	185,342	40,104	4.62	106,924	57.69	43	10	3	7	23	50.59	10.75
20230728	185,342	40,083	4.62	107,040	57.75	43	11	1	8	23	50.59	10.85
20230721	185,342	40,057	4.63	106,460	57.44	42	10	2	7	23	50.59	10.80
20230714	185,342	40,041	4.63	106,509	57.47	42	10	2	7	23	50.57	10.95
20230707	185,342	40,037	4.63	107,359	57.92	44	12	3	6	23	50.57	11.15
20230630	185,342	40,104	4.62	108,363	58.47	45	10	5	7	23	50.58	11.50
20230621	185,342	40,118	4.62	109,675	59.17	47	11	5	8	23	50.59	11.90
20230616	185,342	40,165	4.61	109,058	58.84	46	12	4	7	23	50.68	11.70
20230609	185,342	40,194	4.61	108,106	58.33	44	10	3	7	24	51.16	11.95
20230602	185,342	40,242	4.61	107,944	58.24	44	9	3	7	25	51.35	11.95
20230526	185,342	40,298	4.60	108,037	58.29	44	9	3	7	25	51.35	12.00
20230519	185,342	40,261	4.60	108,102	58.33	44	10	1	8	25	51.35	11.50
20230512	185,342	40,334	4.60	108,401	58.49	45	11	2	7	25	51.35	11.60
20230505	185,342	40,396	4.59	107,680	58.10	44	11	2	6	25	51.35	11.85
20230428	185,342	40,497	4.58	107,858	58.19	44	11	1	7	25	51.45	11.70
20230421	185,342	40,476	4.58	108,297	58.43	45	12	1	7	25	51.44	11.40
20230414	185,342	40,530	4.57	107,388	57.94	44	11	3	5	25	51.43	11.65
20230407	185,342	40,642	4.56	106,603	57.52	41	10	2	6	23	51.24	11.00
20230331	185,342	40,706	4.55	106,621	57.53	41	10	2	6	23	51.25	10.90
20230324	185,342	40,084	4.62	107,246	57.86	43	10	4	6	23	51.01	11.05
20230317	185,342	39,697	4.67	106,788	57.62	42	9	4	6	23	51.01	10.85
20230310	185,342	39,133	4.74	106,786	57.62	42	10	3	6	23	51.02	10.85
20230303	185,342	38,855	4.77	106,825	57.64	42	9	4	6	23	51.02	11.10
20230224	185,342	38,808	4.78	106,853	57.65	42	9	4	6	23	51.02	11.10
20230217	185,342	38,743	4.78	107,002	57.73	42	10	3	5	24	51.65	10.70
20230210	185,342	38,629	4.80	106,780	57.61	42	10	3	5	24	51.56	10.55
20230203	185,342	38,451	4.82	106,969	57.71	42	10	3	5	24	51.66	10.35
20230117	185,342	38,376	4.83	106,908	57.68	42	11	2	5	24	51.68	10.25
20230113	185,342	38,296	4.84	106,889	57.67	42	11	2	5	24	51.68	10.25
20230106	185,342	38,221	4.85	106,860	57.66	43	12	1	5	25	51.69	10.20
20221230	185,342	38,108	4.86	107,528	58.02	44	11	1	5	27	52.35	10.15
20221223	185,342	37,975	4.88	107,645	58.08	44	11	1	5	27	52.44	10.30
20221216	185,342	37,821	4.90	107,789	58.16	44	11	1	5	27	52.51	10.35
20221209	185,342	37,814	4.90	107,887	58.21	44	11	1	5	27	52.58	10.40
20221202	185,342	37,793	4.90	107,894	58.21	43	11	1	5	26	52.58	10.60
20221125	185,342	37,768	4.91	107,908	58.22	43	11	1	5	26	52.58	10.30
20221118	185,342	37,716	4.91	107,888	58.21	43	11	1	5	26	52.57	10.30
20221111	185,342	37,689	4.92	107,937	58.24	43	11	1	5	26	52.57	10.15
20221104	185,342	37,614	4.93	107,826	58.18	42	9	1	6	26	52.64	10.10
20221028	185,342	37,556	4.94	108,473	58.53	43	10	2	5	26	52.81	10.00
20221021	185,342	37,558	4.93	108,594	58.59	43	11	1	5	26	52.92	10.10
20221014	185,342	37,516	4.94	108,250	58.41	43	11	1	5	26	52.75	10.50
20221007	185,342	37,412	4.95	108,173	58.36	43	11	1	5	26	52.73	10.50
20220930	185,342	37,402	4.96	108,040	58.29	43	11	1	5	26	52.67	10.70
20220923	185,342	37,394	4.96	107,671	58.09	43	11	1	5	26	52.46	10.70
20220916	185,342	37,392	4.96	107,465	57.98	43	11	1	5	26	52.35	10.65
20220908	185,342	37,388	4.96	107,129	57.80	44	11	1	5	27	52.11	10.75
20220902	185,342	37,367	4.96	106,896	57.67	44	11	1	5	27	51.99	10.60
20220826	185,342	37,342	4.96	107,225	57.85	45	12	1	5	27	51.96	10.70
20220819	185,342	37,335	4.96	106,679	57.56	44	11	1	5	27	51.87	10.70
20220812	185,342	37,308	4.97	107,050	57.76	45	11	2	5	27	51.81	10.50
20220805	185,342	37,279	4.97	106,596	57.51	44	10	2	5	27	51.80	10.25
20220729	185,342	37,218	4.98	106,982	57.72	45	11	2	5	27	51.78	10.40
20220722	185,342	37,171	4.99	106,979	57.72	45	11	2	5	27	51.77	10.30
20220715	185,342	37,114	4.99	106,591	57.51	44	11	2	6	25	51.05	10.20
20220708	185,342	37,065	5.00	106,795	57.62	44	11	2	5	26	51.60	10.30
20220701	185,342	37,008	5.01	106,684	57.56	44	11	2	5	26	51.57	10.25
20220624	185,342	36,987	5.01	106,629	57.53	44	11	2	5	26	51.54	10.45
20220617	185,342	37,018	5.01	106,451	57.43	44	11	2	5	26	51.46	10.55
20220610	185,342	36,952	5.02	106,526	57.48	46	12	2	5	27	51.21	11.30
20220602	185,342	36,918	5.02	106,306	57.36	46	12	2	5	27	51.10	10.95
20220527	185,342	36,835	5.03	106,367	57.39	46	12	2	5	27	51.14	10.80
20220520	185,342	36,760	5.04	106,259	57.33	46	12	2	6	26	50.59	10.95
20220513	185,342	36,635	5.06	106,110	57.25	46	12	2	6	26	50.55	10.75
20220506	185,342	36,574	5.07	106,015	57.20	45	11	4	5	25	50.53	11.15
20220429	185,342	36,606	5.06	105,607	56.98	44	10	4	5	25	50.53	11.25
20220422	185,342	36,609	5.06	105,698	57.03	45	10	4	5	26	50.60	11.50
20220415	185,342	36,622	5.06	105,606	56.98	45	10	4	5	26	50.53	11.35
20220408	185,342	36,649	5.06	105,433	56.89	45	12	2	5	26	50.49	11.35
20220401	185,342	36,678	5.05	105,239	56.78	45	11	3	5	26	50.48	11.45
20220325	185,342	36,108	5.13	105,080	56.70	46	11	4	4	27	50.47	11.65
20220318	185,342	35,423	5.23	105,036	56.67	45	12	3	4	26	50.48	11.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	2.18	8.73	4.71	2.29	2.13	2.61	2.05	1.80	5.99	5.74	6.97	2.75	2.19	1.95	47.83
20250620	2.19	8.73	4.73	2.31	2.11	2.59	2.11	1.77	6.16	5.44	7.09	2.75	2.17	1.95	47.83
20250613	2.19	8.73	4.75	2.29	2.13	2.59	2.06	1.74	6.28	5.28	6.95	2.99	2.15	1.95	47.84
20250606	2.19	8.69	4.75	2.21	2.07	2.66	2.12	1.72	6.34	4.93	6.89	3.59	1.82	1.95	47.99
20250529	2.19	8.62	4.70	2.24	2.04	2.64	2.16	1.62	6.10	4.91	7.35	3.87	1.75	2.99	46.75
20250523	2.19	8.64	4.69	2.26	2.07	2.63	2.14	1.66	6.18	5.08	7.08	3.60	1.40	2.90	47.40
20250516	2.19	8.66	4.72	2.25	2.09	2.61	2.20	1.66	6.06	5.09	7.12	3.57	1.40	2.90	47.39
20250509	2.20	8.68	4.70	2.29	2.01	2.60	2.22	1.79	5.96	4.72	7.59	4.17	1.07	2.43	47.52
20250502	2.20	8.78	4.76	2.27	2.08	2.74	2.07	1.80	6.00	5.00	7.09	3.18	1.73	2.42	47.81
20250425	2.20	8.79	4.79	2.28	2.11	2.75	2.08	1.75	5.99	5.11	7.21	2.89	1.74	2.42	47.82
20250418	2.21	8.82	4.80	2.28	2.11	2.76	2.11	1.75	6.02	5.16	7.00	2.87	2.13	1.95	47.95
20250411	2.21	8.83	4.83	2.26	2.15	2.72	2.23	1.80	5.96	5.42	6.87	2.63	2.12	1.95	47.96
20250402	2.21	8.92	4.81	2.21	2.09	2.69	2.32	1.72	6.22	5.10	6.76	3.24	1.38	2.42	47.82
20250328	2.21	8.90	4.78	2.18	2.11	2.69	2.32	1.72	5.97	5.22	6.27	3.16	2.15	2.40	47.81
20250321	2.22	8.81	4.77	2.13	2.10	2.66	2.25	1.72	6.11	5.20	6.02	3.53	1.82	3.33	47.28
20250314	2.22	8.72	4.79	2.12	2.14	2.60	2.14	1.84	6.12	5.14	6.15	3.42	1.85	3.33	47.31
20250307	2.23	8.68	4.76	2.11	2.08	2.64	2.16	1.82	6.08	5.02	6.78	2.99	1.87	3.41	47.32
20250227	2.23	8.69	4.74	2.12	2.08	2.64	2.12	1.90	5.98	4.92	7.13	2.72	1.87	3.41	47.37
20250221	2.23	8.70	4.79	2.14	2.04	2.65	2.12	1.84	6.16	4.88	6.74	2.96	1.88	3.38	47.40
20250214	2.23	8.69	4.73	2.19	2.10	2.61	2.23	1.83	6.19	4.75	6.92	2.42	2.23	3.40	47.41
20250207	2.24	8.69	4.74	2.18	2.05	2.72	2.20	1.85	6.16	4.55	7.32	2.17	2.20	3.42	47.43
20250122	2.24	8.73	4.78	2.20	2.08	2.67	2.20	1.84	6.16	4.72	6.99	2.40	2.61	2.43	47.88
20250117	2.24	8.72	4.78	2.19	2.09	2.64	2.22	1.87	6.06	4.61	6.93	2.64	2.62	2.43	47.88
20250110	2.24	8.71	4.73	2.20	2.00	2.72	2.24	1.87	6.01	4.64	7.25	2.36	2.18	2.94	47.84
20250103	2.25	8.71	4.71	2.16	2.03	2.77	2.27	1.90	5.71	4.60	6.94	2.61	2.49	2.94	47.81
20241227	2.25	8.72	4.73	2.11	2.07	2.70	2.39	1.87	5.69	4.58	6.99	2.91	1.78	3.41	47.72
20241220	2.25	8.75	4.73	2.15	2.05	2.72	2.38	1.88	5.69	4.58	6.82	2.56	2.12	3.45	47.81
20241213	2.26	8.75	4.73	2.16	2.09	2.69	2.28	1.90	5.71	4.33	7.04	2.88	1.80	3.47	47.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	11.80	11.95	12.05	11.80	0.10	11.93
2025-06	12.70	11.85	13.00	11.40	-0.25	12.11
2025-05	12.35	12.65	13.60	12.30	0.30	12.76
2025-04	12.65	12.35	12.65	10.50	-0.30	11.87
2025-03	12.75	12.65	12.90	12.30	-0.30	12.71
2025-02	12.30	12.85	12.95	12.10	0.50	12.71
2025-01	12.95	12.35	12.95	11.80	-0.60	12.31
2024-12	12.75	12.95	13.65	12.70	0.15	13.04
2024-11	13.80	12.80	14.05	12.55	-0.95	13.12
2024-10	13.25	13.75	14.25	12.90	0.50	13.42
2024-09	13.15	13.25	13.35	11.95	0.25	12.61
2024-08	12.35	13.00	13.35	10.60	0.70	12.25
2024-07	12.00	12.30	12.85	11.90	0.30	12.34
2024-06	13.30	12.00	13.30	11.90	-0.80	12.57
2024-05	13.40	13.20	14.80	12.80	-0.20	13.39
2024-04	12.10	13.40	13.80	12.05	1.35	12.65
2024-03	12.30	12.05	14.10	11.85	-0.15	12.49
2024-02	11.65	12.20	12.70	11.55	0.60	12.00
2024-01	11.75	11.60	12.50	11.30	-0.15	11.60
2023-12	11.45	11.75	12.00	11.25	0.35	11.59
2023-11	10.50	11.40	11.45	10.40	0.95	10.82
2023-10	10.30	10.45	10.55	10.25	0.15	10.38
2023-09	10.25	10.30	10.40	10.20	0.05	10.31
2023-08	10.75	10.25	10.90	10.05	-0.50	10.37
2023-07	11.50	10.75	11.60	10.60	-0.75	11.02
2023-06	11.70	11.50	12.45	11.40	0.25	11.82
2023-05	11.70	11.60	12.25	11.45	-0.10	11.73
2023-04	10.90	11.70	12.25	10.90	0.80	11.47
2023-03	11.20	10.90	11.45	10.55	-0.20	10.92
2023-02	10.40	11.10	11.25	10.30	0.80	10.66
2023-01	10.15	10.30	10.60	10.00	0.15	10.25
2022-12	10.75	10.15	10.75	10.10	-0.50	10.38
2022-11	10.10	10.65	10.70	10.00	0.65	10.26
2022-10	10.65	10.00	10.65	9.99	-0.70	10.25
2022-09	10.70	10.70	10.90	10.30	0.00	10.65
2022-08	10.35	10.70	10.80	10.15	0.30	10.51
2022-07	10.40	10.40	10.50	10.05	-0.05	10.30
2022-06	10.95	10.45	11.50	10.30	-0.05	10.82
2022-05	11.10	10.90	11.25	10.65	-0.35	10.93
2022-04	11.40	11.25	11.60	10.95	-0.20	11.31
2022-03	11.75	11.45	12.25	11.15	-0.30	11.60
2022-02	11.05	11.75	12.15	11.00	0.75	11.29
2022-01	11.35	11.00	11.45	10.75	-0.40	11.17
2021-12	11.05	11.40	11.50	11.00	0.30	11.18
2021-11	11.20	11.10	11.50	10.85	-0.20	11.21
2021-10	10.90	11.20	11.40	10.45	0.35	10.95
2021-09	10.50	10.85	11.05	10.25	0.45	10.64
2021-08	10.20	10.40	10.60	9.98	0.25	10.18
2021-07	11.30	10.15	11.30	10.15	-0.50	10.76
2021-06	11.20	11.15	11.80	10.90	0.05	11.21
2021-05	12.50	11.10	12.50	9.80	-1.40	11.06
2021-04	11.25	12.50	12.85	11.00	1.20	11.76
2021-03	10.90	11.25	11.65	10.50	0.55	10.99
2021-02	10.90	10.70	11.00	10.35	-0.05	10.74
2021-01	11.95	10.80	12.00	10.70	-0.90	11.24
2020-12	11.90	11.90	12.30	11.45	0.05	11.75
2020-11	11.75	11.85	20.05	11.05	0.15	12.00
2020-10	13.35	11.65	14.90	11.50	-1.80	13.50
2020-09	14.95	13.45	15.05	13.00	-1.50	14.11
2020-08	13.60	14.95	15.40	12.90	1.15	14.12
2020-07	13.55	13.80	16.55	12.65	0.25	14.20
2020-06	11.50	13.55	14.55	11.35	2.20	12.66
2020-05	10.75	11.35	11.80	10.50	0.50	11.24
2020-04	9.99	10.85	11.05	9.60	0.95	10.31
2020-03	12.00	9.90	14.20	9.09	-3.30	11.00
2020-02	12.60	12.05	12.65	11.80	-0.60	12.25
2020-01	13.50	12.65	13.65	12.50	-0.80	13.29
2019-12	13.50	13.45	13.70	13.35	-0.05	13.47
2019-11	13.80	13.50	13.95	13.45	-0.30	13.69
2019-10	13.95	13.80	14.20	13.60	-0.15	13.90
2019-09	14.00	13.95	14.40	13.95	-0.05	14.05
2019-08	15.45	14.00	15.50	13.85	-0.35	14.98
2019-07	15.40	15.55	16.10	15.35	0.20	15.72
2019-06	15.90	15.35	15.90	15.20	-0.55	15.48
2019-05	14.85	15.90	16.20	14.60	1.10	14.97
2019-04	14.80	14.80	14.95	13.95	-0.50	14.75
2019-03	14.85	15.30	15.40	14.55	0.45	14.96
2019-02	14.45	14.85	15.35	14.10	0.55	14.52
2019-01	14.20	14.30	14.55	14.05	0.05	14.19
2018-12	14.30	14.25	14.80	14.10	0.15	14.33
2018-11	13.95	14.10	14.35	13.50	0.25	13.87
2018-10	15.40	13.85	15.70	13.50	-1.80	14.53
2018-09	15.35	15.45	16.20	14.35	-0.05	15.00
2018-08	16.45	15.50	17.25	15.45	0.60	16.61
2018-07	17.75	16.20	17.75	16.10	-1.60	16.55
2018-06	17.00	17.80	18.40	17.00	0.80	17.74
2018-05	17.20	17.00	17.40	16.35	-0.45	17.05
2018-04	16.90	17.45	18.85	16.55	0.55	17.37
2018-03	16.10	16.90	17.30	15.55	0.90	16.01
2018-02	16.75	16.00	16.75	14.85	-0.75	15.67
2018-01	16.70	16.75	17.35	16.50	0.10	16.85
2017-12	17.80	16.65	17.80	16.05	-0.95	16.72
2017-11	21.05	17.60	21.05	17.10	-3.50	19.18
2017-10	21.90	21.10	22.10	20.70	-0.90	21.36
2017-09	20.90	21.85	22.25	20.45	1.10	21.42
2017-08	23.15	20.75	23.65	20.00	-2.20	21.70
2017-07	27.70	23.15	27.70	23.05	-1.30	26.68
2017-06	27.55	27.70	28.60	27.40	-0.05	27.82
2017-05	28.00	27.75	28.10	27.40	-0.25	27.69
2017-04	29.90	28.00	29.90	27.60	-1.95	28.22
2017-03	27.40	29.95	30.20	27.05	2.45	28.11
2017-02	26.55	27.50	28.20	26.50	1.10	27.30
2017-01	25.00	26.40	27.50	25.00	0.95	26.28
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平