神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	185,342	40,307	4.60	105,974	57.18	42	9	5	5	23	50.59	10.30
20230922	185,342	40,273	4.60	105,911	57.14	42	9	5	5	23	50.57	10.25
20230915	185,342	40,254	4.60	105,872	57.12	42	9	5	5	23	50.55	10.25
20230908	185,342	40,227	4.61	105,874	57.12	42	9	5	5	23	50.55	10.35
20230901	185,342	40,217	4.61	105,895	57.14	42	9	5	5	23	50.56	10.35
20230825	185,342	40,186	4.61	106,046	57.22	42	9	5	5	23	50.65	10.25
20230818	185,342	40,206	4.61	106,179	57.29	42	8	6	5	23	50.60	10.20
20230811	185,342	40,158	4.62	106,517	57.47	42	8	5	6	23	50.60	10.45
20230804	185,342	40,104	4.62	106,924	57.69	43	10	3	7	23	50.59	10.75
20230728	185,342	40,083	4.62	107,040	57.75	43	11	1	8	23	50.59	10.85
20230721	185,342	40,057	4.63	106,460	57.44	42	10	2	7	23	50.59	10.80
20230714	185,342	40,041	4.63	106,509	57.47	42	10	2	7	23	50.57	10.95
20230707	185,342	40,037	4.63	107,359	57.92	44	12	3	6	23	50.57	11.15
20230630	185,342	40,104	4.62	108,363	58.47	45	10	5	7	23	50.58	11.50
20230621	185,342	40,118	4.62	109,675	59.17	47	11	5	8	23	50.59	11.90
20230616	185,342	40,165	4.61	109,058	58.84	46	12	4	7	23	50.68	11.70
20230609	185,342	40,194	4.61	108,106	58.33	44	10	3	7	24	51.16	11.95
20230602	185,342	40,242	4.61	107,944	58.24	44	9	3	7	25	51.35	11.95
20230526	185,342	40,298	4.60	108,037	58.29	44	9	3	7	25	51.35	12.00
20230519	185,342	40,261	4.60	108,102	58.33	44	10	1	8	25	51.35	11.50
20230512	185,342	40,334	4.60	108,401	58.49	45	11	2	7	25	51.35	11.60
20230505	185,342	40,396	4.59	107,680	58.10	44	11	2	6	25	51.35	11.85
20230428	185,342	40,497	4.58	107,858	58.19	44	11	1	7	25	51.45	11.70
20230421	185,342	40,476	4.58	108,297	58.43	45	12	1	7	25	51.44	11.40
20230414	185,342	40,530	4.57	107,388	57.94	44	11	3	5	25	51.43	11.65
20230407	185,342	40,642	4.56	106,603	57.52	41	10	2	6	23	51.24	11.00
20230331	185,342	40,706	4.55	106,621	57.53	41	10	2	6	23	51.25	10.90
20230324	185,342	40,084	4.62	107,246	57.86	43	10	4	6	23	51.01	11.05
20230317	185,342	39,697	4.67	106,788	57.62	42	9	4	6	23	51.01	10.85
20230310	185,342	39,133	4.74	106,786	57.62	42	10	3	6	23	51.02	10.85
20230303	185,342	38,855	4.77	106,825	57.64	42	9	4	6	23	51.02	11.10
20230224	185,342	38,808	4.78	106,853	57.65	42	9	4	6	23	51.02	11.10
20230217	185,342	38,743	4.78	107,002	57.73	42	10	3	5	24	51.65	10.70
20230210	185,342	38,629	4.80	106,780	57.61	42	10	3	5	24	51.56	10.55
20230203	185,342	38,451	4.82	106,969	57.71	42	10	3	5	24	51.66	10.35
20230117	185,342	38,376	4.83	106,908	57.68	42	11	2	5	24	51.68	10.25
20230113	185,342	38,296	4.84	106,889	57.67	42	11	2	5	24	51.68	10.25
20230106	185,342	38,221	4.85	106,860	57.66	43	12	1	5	25	51.69	10.20
20221230	185,342	38,108	4.86	107,528	58.02	44	11	1	5	27	52.35	10.15
20221223	185,342	37,975	4.88	107,645	58.08	44	11	1	5	27	52.44	10.30
20221216	185,342	37,821	4.90	107,789	58.16	44	11	1	5	27	52.51	10.35
20221209	185,342	37,814	4.90	107,887	58.21	44	11	1	5	27	52.58	10.40
20221202	185,342	37,793	4.90	107,894	58.21	43	11	1	5	26	52.58	10.60
20221125	185,342	37,768	4.91	107,908	58.22	43	11	1	5	26	52.58	10.30
20221118	185,342	37,716	4.91	107,888	58.21	43	11	1	5	26	52.57	10.30
20221111	185,342	37,689	4.92	107,937	58.24	43	11	1	5	26	52.57	10.15
20221104	185,342	37,614	4.93	107,826	58.18	42	9	1	6	26	52.64	10.10
20221028	185,342	37,556	4.94	108,473	58.53	43	10	2	5	26	52.81	10.00
20221021	185,342	37,558	4.93	108,594	58.59	43	11	1	5	26	52.92	10.10
20221014	185,342	37,516	4.94	108,250	58.41	43	11	1	5	26	52.75	10.50
20221007	185,342	37,412	4.95	108,173	58.36	43	11	1	5	26	52.73	10.50
20220930	185,342	37,402	4.96	108,040	58.29	43	11	1	5	26	52.67	10.70
20220923	185,342	37,394	4.96	107,671	58.09	43	11	1	5	26	52.46	10.70
20220916	185,342	37,392	4.96	107,465	57.98	43	11	1	5	26	52.35	10.65
20220908	185,342	37,388	4.96	107,129	57.80	44	11	1	5	27	52.11	10.75
20220902	185,342	37,367	4.96	106,896	57.67	44	11	1	5	27	51.99	10.60
20220826	185,342	37,342	4.96	107,225	57.85	45	12	1	5	27	51.96	10.70
20220819	185,342	37,335	4.96	106,679	57.56	44	11	1	5	27	51.87	10.70
20220812	185,342	37,308	4.97	107,050	57.76	45	11	2	5	27	51.81	10.50
20220805	185,342	37,279	4.97	106,596	57.51	44	10	2	5	27	51.80	10.25
20220729	185,342	37,218	4.98	106,982	57.72	45	11	2	5	27	51.78	10.40
20220722	185,342	37,171	4.99	106,979	57.72	45	11	2	5	27	51.77	10.30
20220715	185,342	37,114	4.99	106,591	57.51	44	11	2	6	25	51.05	10.20
20220708	185,342	37,065	5.00	106,795	57.62	44	11	2	5	26	51.60	10.30
20220701	185,342	37,008	5.01	106,684	57.56	44	11	2	5	26	51.57	10.25
20220624	185,342	36,987	5.01	106,629	57.53	44	11	2	5	26	51.54	10.45
20220617	185,342	37,018	5.01	106,451	57.43	44	11	2	5	26	51.46	10.55
20220610	185,342	36,952	5.02	106,526	57.48	46	12	2	5	27	51.21	11.30
20220602	185,342	36,918	5.02	106,306	57.36	46	12	2	5	27	51.10	10.95
20220527	185,342	36,835	5.03	106,367	57.39	46	12	2	5	27	51.14	10.80
20220520	185,342	36,760	5.04	106,259	57.33	46	12	2	6	26	50.59	10.95
20220513	185,342	36,635	5.06	106,110	57.25	46	12	2	6	26	50.55	10.75
20220506	185,342	36,574	5.07	106,015	57.20	45	11	4	5	25	50.53	11.15
20220429	185,342	36,606	5.06	105,607	56.98	44	10	4	5	25	50.53	11.25
20220422	185,342	36,609	5.06	105,698	57.03	45	10	4	5	26	50.60	11.50
20220415	185,342	36,622	5.06	105,606	56.98	45	10	4	5	26	50.53	11.35
20220408	185,342	36,649	5.06	105,433	56.89	45	12	2	5	26	50.49	11.35
20220401	185,342	36,678	5.05	105,239	56.78	45	11	3	5	26	50.48	11.45
20220325	185,342	36,108	5.13	105,080	56.70	46	11	4	4	27	50.47	11.65
20220318	185,342	35,423	5.23	105,036	56.67	45	12	3	4	26	50.48	11.55
20220311	185,342	35,198	5.27	104,933	56.62	46	13	2	4	27	50.47	11.55
20220304	185,342	35,168	5.27	104,526	56.40	46	13	2	4	27	50.26	11.85
20220225	185,342	35,177	5.27	104,375	56.32	46	13	2	4	27	50.16	11.75
20220218	185,342	35,002	5.30	103,455	55.82	46	14	2	4	26	49.34	11.35
20220211	185,342	34,920	5.31	103,553	55.87	46	13	3	4	26	49.25	11.20
20220126	185,342	34,797	5.33	103,125	55.64	45	12	3	4	26	49.28	11.00
20220121	185,342	34,766	5.33	102,630	55.37	45	12	4	4	25	48.60	11.10
20220114	185,342	34,763	5.33	102,140	55.11	44	11	5	3	25	48.58	11.30
20220107	185,342	34,701	5.34	102,282	55.19	44	11	4	4	25	48.57	11.25
20211230	185,342	34,606	5.36	101,547	54.79	43	11	3	4	25	48.56	11.40
20211224	185,342	34,595	5.36	101,741	54.89	45	12	4	4	25	47.96	11.20
20211217	185,342	34,590	5.36	101,789	54.92	45	12	3	5	25	47.96	11.20
20211210	185,342	34,533	5.37	101,884	54.97	45	13	2	5	25	48.13	11.20
20211203	185,342	34,531	5.37	101,946	55.00	46	14	2	5	25	47.95	11.10
20211126	185,342	34,567	5.36	100,967	54.48	45	14	2	4	25	47.80	11.30
20211119	185,342	34,610	5.36	100,669	54.32	45	14	2	4	25	47.62	11.25
20211112	185,342	34,626	5.35	100,814	54.39	44	13	2	4	25	47.88	11.20
20211105	185,342	34,651	5.35	100,202	54.06	43	13	2	4	24	47.65	11.25
20211029	185,342	34,692	5.34	99,262	53.56	41	9	4	4	24	47.62	11.20
20211022	185,342	34,756	5.33	98,901	53.36	42	9	5	4	24	47.07	11.00
20211015	185,342	34,745	5.33	99,369	53.61	43	10	6	3	24	47.00	10.90
20211008	185,342	34,633	5.35	99,804	53.85	44	11	6	3	24	46.97	10.80
20211001	185,342	34,623	5.35	99,390	53.63	43	10	5	4	24	46.94	10.60
20210924	185,342	34,581	5.36	99,454	53.66	43	10	5	4	24	46.85	10.90
20210917	185,342	34,577	5.36	98,946	53.39	44	11	4	4	25	46.71	10.80
20210910	185,342	34,593	5.36	98,702	53.25	44	11	4	4	25	46.58	10.45
20210903	185,342	34,582	5.36	98,707	53.26	44	11	4	4	25	46.56	10.60
20210827	185,342	34,610	5.36	97,959	52.85	43	9	5	3	26	46.85	10.40
20210820	185,342	34,632	5.35	97,948	52.85	43	9	5	3	26	46.86	10.15
20210813	185,342	34,649	5.35	97,711	52.72	43	9	5	3	26	46.75	10.15
20210806	185,342	34,468	5.38	99,808	53.85	44	10	4	4	26	47.57	10.25
20210730	185,342	34,442	5.38	100,636	54.30	45	11	4	5	25	47.40	10.15
20210723	185,342	34,442	5.38	100,817	54.39	45	11	4	5	25	47.49	10.50
20210716	185,342	34,357	5.39	102,456	55.28	47	12	5	5	25	47.63	11.00
20210709	185,342	34,319	5.40	103,507	55.85	49	14	4	6	25	47.73	11.10
20210702	185,342	34,180	5.42	104,107	56.17	48	13	4	6	25	48.14	11.20
20210625	185,342	34,133	5.43	105,098	56.70	50	15	4	5	26	48.69	11.10
20210618	185,342	34,146	5.43	105,562	56.96	50	15	4	5	26	48.81	11.15
20210611	185,342	34,183	5.42	105,407	56.87	50	15	4	5	26	48.79	11.25
20210604	185,342	34,188	5.42	105,369	56.85	49	15	3	5	26	49.14	11.70
20210528	185,342	34,271	5.41	103,720	55.96	47	13	3	6	25	48.34	11.10
20210521	185,342	34,340	5.40	102,925	55.53	46	12	4	5	25	48.32	10.70
20210514	185,342	34,411	5.39	101,947	55.01	46	12	5	4	25	47.90	10.30
20210507	185,342	34,380	5.39	102,615	55.37	47	12	5	5	25	47.73	11.90
20210429	185,342	34,536	5.37	101,739	54.89	47	14	5	5	23	46.68	12.50
20210423	185,342	33,967	5.46	101,569	54.80	45	10	6	6	23	46.86	12.35
20210416	185,342	32,656	5.68	107,067	57.77	46	11	6	4	25	50.66	11.35
20210409	185,342	31,651	5.86	109,965	59.33	47	12	5	5	25	51.86	11.15
20210401	185,342	31,472	5.89	112,025	60.44	48	14	5	4	25	52.99	11.05
20210326	185,342	31,326	5.92	112,497	60.70	48	15	5	3	25	53.28	11.40
20210319	185,342	31,083	5.96	112,920	60.93	46	13	6	3	24	53.69	10.90
20210312	185,342	30,750	6.03	113,696	61.34	45	12	6	3	24	54.40	10.90
20210305	185,342	30,410	6.09	115,084	62.09	46	13	6	3	24	54.94	10.80
20210226	185,342	30,169	6.14	115,424	62.28	46	13	6	3	24	55.10	10.70
20210219	185,342	29,906	6.20	116,580	62.90	47	13	6	3	25	55.76	10.70
20210209	185,342	29,769	6.23	117,339	63.31	48	15	4	3	26	56.29	10.75
20210205	185,342	29,756	6.23	117,344	63.31	48	15	4	3	26	56.29	10.75
20210129	185,342	29,623	6.26	117,847	63.58	48	15	4	3	26	56.74	10.80
20210122	185,342	29,536	6.28	117,908	63.62	50	18	3	3	26	56.27	10.95
20210115	185,342	29,448	6.29	117,496	63.39	49	14	6	3	26	56.14	11.15
20210108	185,342	29,351	6.31	117,220	63.25	48	13	6	3	26	56.18	11.55
20201231	185,342	29,079	6.37	117,201	63.23	48	13	6	3	26	56.17	11.90
20201225	185,342	28,928	6.41	118,020	63.68	48	13	6	3	26	56.66	11.75
20201218	185,342	28,838	6.43	117,915	63.62	48	14	5	3	26	56.63	11.75
20201211	185,342	28,750	6.45	117,834	63.58	48	14	5	3	26	56.61	11.55
20201204	185,342	28,570	6.49	116,264	62.73	45	10	5	4	26	56.39	11.90
20201127	185,342	28,327	6.54	116,305	62.75	45	10	5	4	26	56.49	11.90
20201120	185,342	28,188	6.58	116,437	62.82	45	10	5	4	26	56.52	11.65
20201113	185,342	28,079	6.60	116,273	62.73	45	10	6	3	26	56.45	11.70
20201106	185,342	27,974	6.63	116,560	62.89	46	11	7	2	26	56.43	11.60
20201030	185,342	27,676	6.70	117,150	63.21	47	12	6	2	27	56.78	11.65
20201023	185,342	26,845	6.90	118,998	64.20	50	15	5	3	27	57.07	14.60
20201016	185,342	26,879	6.90	118,983	64.20	48	13	5	3	27	57.58	13.80
20201008	185,342	26,922	6.88	118,716	64.05	48	13	5	3	27	57.45	13.60
20200930	185,342	26,946	6.88	118,181	63.76	47	13	4	3	27	57.45	13.45
20200925	185,342	26,961	6.87	117,668	63.49	46	12	4	3	27	57.39	13.20
20200918	185,342	26,954	6.88	118,720	64.05	48	12	6	3	27	57.25	14.20
20200911	185,342	26,984	6.87	118,781	64.09	48	12	6	4	26	56.72	14.15
20200904	185,342	27,010	6.86	118,843	64.12	48	12	5	5	26	56.71	14.35
20200828	185,342	27,091	6.84	118,654	64.02	48	12	7	4	25	56.12	14.90
20200821	185,342	27,184	6.82	118,381	63.87	47	12	6	3	26	57.00	14.05
20200814	185,342	27,192	6.82	117,910	63.62	46	11	6	3	26	56.98	14.10
20200807	185,342	27,180	6.82	118,193	63.77	47	12	5	5	25	56.23	14.00
20200731	185,342	27,171	6.82	118,252	63.80	47	12	4	6	25	56.28	13.80
20200724	185,342	27,210	6.81	118,875	64.14	48	13	3	7	25	56.22	13.20
20200717	185,342	27,131	6.83	117,922	63.62	46	11	4	6	25	56.31	14.85
20200710	185,342	27,111	6.84	118,029	63.68	45	10	5	5	25	56.82	15.05
20200703	185,342	27,309	6.79	118,183	63.76	44	10	5	4	25	57.22	13.50
20200624	185,342	27,382	6.77	118,789	64.09	46	14	3	4	25	57.25	13.80
20200619	185,342	27,246	6.80	120,516	65.02	48	12	4	4	28	58.39	13.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	2.38	8.84	5.13	2.21	2.26	2.90	2.17	1.59	4.98	4.79	5.51	2.44	1.74	2.39	50.58
20230922	2.38	8.82	5.15	2.22	2.27	2.90	2.16	1.60	4.99	4.82	5.51	2.44	1.73	2.39	50.56
20230915	2.38	8.82	5.15	2.21	2.30	2.82	2.18	1.62	5.08	4.75	5.52	2.44	1.73	2.39	50.54
20230908	2.38	8.82	5.14	2.21	2.32	2.81	2.12	1.62	5.12	4.66	5.62	2.44	1.73	2.39	50.54
20230901	2.37	8.82	5.19	2.22	2.33	2.78	2.10	1.62	5.04	4.84	5.51	2.44	1.74	2.39	50.55
20230825	2.38	8.81	5.20	2.21	2.29	2.82	2.08	1.64	5.03	4.79	5.49	2.43	1.74	2.39	50.64
20230818	2.38	8.78	5.17	2.23	2.29	2.81	2.09	1.56	4.92	4.80	5.62	2.17	2.12	2.39	50.60
20230811	2.37	8.76	5.13	2.26	2.27	2.81	2.10	1.51	5.01	4.63	5.60	2.17	1.79	2.89	50.60
20230804	2.37	8.74	5.12	2.23	2.21	2.86	2.16	1.49	4.96	4.70	5.41	2.71	1.04	3.33	50.59
20230728	2.37	8.70	5.12	2.21	2.25	2.81	2.12	1.56	4.80	4.84	5.43	3.01	0.32	3.82	50.59
20230721	2.37	8.70	5.11	2.20	2.23	2.83	2.12	1.51	4.90	4.85	5.68	2.76	0.68	3.38	50.59
20230714	2.36	8.69	5.12	2.20	2.19	2.85	2.10	1.49	4.73	4.98	5.76	2.82	0.67	3.38	50.57
20230707	2.35	8.71	5.09	2.19	2.28	2.75	1.96	1.52	4.90	4.83	5.44	3.30	1.15	2.89	50.57
20230630	2.36	8.75	5.07	2.20	2.26	2.68	1.96	1.59	4.85	4.75	5.00	2.68	1.85	3.34	50.58
20230621	2.36	8.77	5.04	2.23	2.23	2.69	2.00	1.51	4.77	4.52	4.65	2.94	1.85	3.78	50.58
20230616	2.36	8.79	5.04	2.28	2.22	2.65	2.07	1.57	4.71	4.75	4.65	3.27	1.54	3.34	50.67
20230609	2.36	8.77	5.02	2.26	2.26	2.74	2.04	1.57	4.61	4.81	5.18	2.75	1.06	3.34	51.15
20230602	2.36	8.79	5.04	2.24	2.36	2.69	1.96	1.54	4.75	4.36	5.60	2.47	1.05	3.35	51.35
20230526	2.36	8.81	5.04	2.28	2.42	2.65	1.87	1.62	4.80	4.30	5.51	2.51	1.07	3.34	51.35
20230519	2.37	8.70	4.99	2.24	2.44	2.68	1.85	1.67	5.16	4.16	5.35	2.82	0.32	3.82	51.35
20230512	2.37	8.76	5.01	2.27	2.38	2.72	1.94	1.68	4.97	4.03	5.33	3.02	0.73	3.37	51.35
20230505	2.37	8.79	5.07	2.27	2.40	2.81	1.93	1.62	4.99	4.06	5.55	3.09	0.75	2.90	51.35
20230428	2.37	8.82	5.03	2.31	2.40	2.79	1.93	1.57	5.03	4.04	5.46	3.04	0.32	3.37	51.45
20230421	2.37	8.79	5.04	2.30	2.41	2.72	1.96	1.60	5.13	4.26	4.93	3.26	0.32	3.39	51.44
20230414	2.37	8.83	5.00	2.26	2.45	2.72	1.94	1.67	5.03	4.19	5.53	3.10	1.04	2.36	51.43
20230407	2.38	8.87	4.99	2.35	2.45	2.77	1.79	1.71	4.98	4.60	5.53	2.79	0.67	2.80	51.24
20230331	2.38	8.88	5.00	2.35	2.42	2.74	1.87	1.69	5.03	4.52	5.55	2.80	0.67	2.80	51.24
20230324	2.38	8.83	4.96	2.37	2.37	2.70	1.79	1.69	5.15	4.43	5.41	2.64	1.33	2.87	51.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	10.30	10.30	10.35	10.25	0.00	10.30	84	-
2023-09	10.25	10.30	10.40	10.20	0.05	10.31	2,471	1.33
2023-08	10.75	10.25	10.90	10.05	-0.50	10.37	3,913	2.11
2023-07	11.50	10.75	11.60	10.60	-0.75	11.02	6,759	3.65
2023-06	11.70	11.50	12.45	11.40	0.25	11.82	11,560	6.24
2023-05	11.70	11.60	12.25	11.45	-0.10	11.73	11,108	5.99
2023-04	10.90	11.70	12.25	10.90	0.80	11.47	16,625	8.97
2023-03	11.20	10.90	11.45	10.55	-0.20	10.92	10,017	5.40
2023-02	10.40	11.10	11.25	10.30	0.80	10.66	8,946	4.83
2023-01	10.15	10.30	10.60	10.00	0.15	10.25	3,216	1.74
2022-12	10.75	10.15	10.75	10.10	-0.50	10.38	2,224	1.20
2022-11	10.10	10.65	10.70	10.00	0.65	10.26	2,841	1.53
2022-10	10.65	10.00	10.65	9.99	-0.70	10.25	2,391	1.29
2022-09	10.70	10.70	10.90	10.30	0.00	10.65	2,716	1.47
2022-08	10.35	10.70	10.80	10.15	0.30	10.51	2,174	1.17
2022-07	10.40	10.40	10.50	10.05	-0.05	10.30	1,809	0.98
2022-06	10.95	10.45	11.50	10.30	-0.05	10.82	8,304	4.48
2022-05	11.10	10.90	11.25	10.65	-0.35	10.93	3,235	1.75
2022-04	11.40	11.25	11.60	10.95	-0.20	11.31	2,984	1.61
2022-03	11.75	11.45	12.25	11.15	-0.30	11.60	6,414	3.46
2022-02	11.05	11.75	12.15	11.00	0.75	11.29	8,459	4.56
2022-01	11.35	11.00	11.45	10.75	-0.40	11.17	5,580	3.01
2021-12	11.05	11.40	11.50	11.00	0.30	11.18	5,919	3.19
2021-11	11.20	11.10	11.50	10.85	-0.20	11.21	6,922	3.73
2021-10	10.90	11.20	11.40	10.45	0.35	10.95	8,586	4.63
2021-09	10.50	10.85	11.05	10.25	0.45	10.64	7,715	4.16
2021-08	10.20	10.40	10.60	9.98	0.25	10.18	10,769	5.81
2021-07	11.30	10.15	11.30	10.15	-0.50	10.76	9,933	5.36
2021-06	11.20	11.15	11.80	10.90	0.05	11.21	6,515	3.52
2021-05	12.50	11.10	12.50	9.80	-1.40	11.06	21,786	11.75
2021-04	11.25	12.50	12.85	11.00	1.20	11.76	40,319	21.75
2021-03	10.90	11.25	11.65	10.50	0.55	10.99	15,467	8.34
2021-02	10.90	10.70	11.00	10.35	-0.05	10.74	7,124	3.84
2021-01	11.95	10.80	12.00	10.70	-0.90	11.24	7,329	3.95
2020-12	11.90	11.90	12.30	11.45	0.05	11.75	10,892	5.88
2020-11	11.75	11.85	20.05	11.05	0.15	12.00	7,180	3.87
2020-10	13.35	11.65	14.90	11.50	-1.80	13.50	19,774	10.67
2020-09	14.95	13.45	15.05	13.00	-1.50	14.11	5,785	3.12
2020-08	13.60	14.95	15.40	12.90	1.15	14.12	15,731	8.49
2020-07	13.55	13.80	16.55	12.65	0.25	14.20	32,484	17.53
2020-06	11.50	13.55	14.55	11.35	2.20	12.66	26,216	14.14
2020-05	10.75	11.35	11.80	10.50	0.50	11.24	4,447	2.40
2020-04	9.99	10.85	11.05	9.60	0.95	10.31	4,866	2.63
2020-03	12.00	9.90	14.20	9.09	-3.30	11.00	11,122	6.00
2020-02	12.60	12.05	12.65	11.80	-0.60	12.25	1,692	0.91
2020-01	13.50	12.65	13.65	12.50	-0.80	13.29	1,759	0.95
2019-12	13.50	13.45	13.70	13.35	-0.05	13.47	1,560	0.84
2019-11	13.80	13.50	13.95	13.45	-0.30	13.69	1,950	1.05
2019-10	13.95	13.80	14.20	13.60	-0.15	13.90	1,675	0.90
2019-09	14.00	13.95	14.40	13.95	-0.05	14.05	3,186	1.72
2019-08	15.45	14.00	15.50	13.85	-0.35	14.98	5,595	3.02
2019-07	15.40	15.55	16.10	15.35	0.20	15.72	5,282	2.85
2019-06	15.90	15.35	15.90	15.20	-0.55	15.48	3,658	1.97
2019-05	14.85	15.90	16.20	14.60	1.10	14.97	9,632	5.20
2019-04	14.80	14.80	14.95	13.95	-0.50	14.75	6,061	3.27
2019-03	14.85	15.30	15.40	14.55	0.45	14.96	2,750	1.48
2019-02	14.45	14.85	15.35	14.10	0.55	14.52	2,254	1.22
2019-01	14.20	14.30	14.55	14.05	0.05	14.19	847	-
2018-12	14.30	14.25	14.80	14.10	0.15	14.33	1,095	0.59
2018-11	13.95	14.10	14.35	13.50	0.25	13.87	1,600	0.86
2018-10	15.40	13.85	15.70	13.50	-1.80	14.53	2,067	1.12
2018-09	15.35	15.45	16.20	14.35	-0.05	15.00	2,884	1.56
2018-08	16.45	15.50	17.25	15.45	0.60	16.61	5,068	2.73
2018-07	17.75	16.20	17.75	16.10	-1.60	16.55	2,726	1.47
2018-06	17.00	17.80	18.40	17.00	0.80	17.74	3,572	1.93
2018-05	17.20	17.00	17.40	16.35	-0.45	17.05	4,599	2.48
2018-04	16.90	17.45	18.85	16.55	0.55	17.37	6,504	3.51
2018-03	16.10	16.90	17.30	15.55	0.90	16.01	4,855	2.62
2018-02	16.75	16.00	16.75	14.85	-0.75	15.67	1,950	1.05
2018-01	16.70	16.75	17.35	16.50	0.10	16.85	2,726	1.47
2017-12	17.80	16.65	17.80	16.05	-0.95	16.72	2,035	1.10
2017-11	21.05	17.60	21.05	17.10	-3.50	19.18	4,251	2.29
2017-10	21.90	21.10	22.10	20.70	-0.90	21.36	2,474	1.33
2017-09	20.90	21.85	22.25	20.45	1.10	21.42	5,624	2.73
2017-08	23.15	20.75	23.65	20.00	-2.20	21.70	6,686	3.25
2017-07	27.70	23.15	27.70	23.05	-1.30	26.68	11,292	5.48
2017-06	27.55	27.70	28.60	27.40	-0.05	27.82	6,023	2.92
2017-05	28.00	27.75	28.10	27.40	-0.25	27.69	5,124	2.49
2017-04	29.90	28.00	29.90	27.60	-1.95	28.22	10,154	4.93
2017-03	27.40	29.95	30.20	27.05	2.45	28.11	20,612	10.01
2017-02	26.55	27.50	28.20	26.50	1.10	27.30	8,570	4.16
2017-01	25.00	26.40	27.50	25.00	0.95	26.28	8,101	3.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平