神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	167,319	15,638	10.70	102,747	61.41	30	10	2	4	14	55.69	58.60
20230915	167,319	15,641	10.70	102,863	61.48	31	11	2	6	12	54.20	61.40
20230908	167,319	15,834	10.57	101,871	60.88	29	9	2	5	13	54.82	61.80
20230901	167,319	16,096	10.40	101,364	60.58	30	11	4	3	12	54.03	58.70
20230825	167,319	16,475	10.16	99,866	59.69	28	9	5	2	12	54.03	56.70
20230818	167,319	16,812	9.95	99,393	59.40	28	11	3	2	12	54.03	54.60
20230811	167,319	16,660	10.04	99,673	59.57	26	8	3	2	13	55.02	54.00
20230804	167,319	15,326	10.92	103,034	61.58	31	12	2	3	14	55.69	58.20
20230728	167,319	14,206	11.78	101,097	60.42	29	12	1	3	13	54.98	52.70
20230721	167,319	14,223	11.76	101,044	60.39	29	12	1	3	13	54.96	47.75
20230714	167,319	14,321	11.68	100,740	60.21	29	13	0	3	13	54.84	47.35
20230707	167,319	14,407	11.61	100,738	60.21	30	14	0	3	13	54.62	45.90
20230630	167,319	14,418	11.60	100,595	60.12	30	14	0	3	13	54.55	45.70
20230621	167,319	14,449	11.58	100,561	60.10	30	14	0	3	13	54.54	45.90
20230616	167,319	14,422	11.60	100,145	59.85	29	13	0	3	13	54.52	45.60
20230609	167,319	14,427	11.60	100,068	59.81	29	13	0	3	13	54.47	45.55
20230602	167,319	14,437	11.59	99,994	59.76	29	13	0	3	13	54.43	45.25
20230526	167,319	14,428	11.60	99,957	59.74	29	13	0	3	13	54.39	45.00
20230519	167,319	14,410	11.61	99,462	59.44	28	12	0	3	13	54.35	45.40
20230512	167,319	14,459	11.57	99,309	59.35	28	12	0	3	13	54.28	44.70
20230505	167,319	14,478	11.56	99,174	59.27	28	12	0	3	13	54.21	45.00
20230428	167,319	14,528	11.52	99,036	59.19	28	12	0	3	13	54.11	44.85
20230421	167,319	14,537	11.51	98,872	59.09	28	12	0	3	13	54.01	43.75
20230414	167,319	14,568	11.49	98,524	58.88	28	12	0	3	13	53.81	44.50
20230407	167,319	14,623	11.44	98,290	58.74	28	12	0	3	13	53.75	43.00
20230331	167,319	14,562	11.49	97,854	58.48	27	11	0	3	13	53.73	42.90
20230324	167,319	14,574	11.48	98,032	58.59	28	12	0	3	13	53.59	42.55
20230317	167,319	14,462	11.57	97,497	58.27	27	11	0	3	13	53.50	39.00
20230310	167,319	14,465	11.57	97,485	58.26	27	11	0	3	13	53.49	40.30
20230303	167,319	14,535	11.51	97,315	58.16	27	11	0	3	13	53.40	40.10
20230224	167,319	14,551	11.50	97,248	58.12	27	11	0	3	13	53.36	39.70
20230217	167,319	14,605	11.46	97,095	58.03	27	11	0	3	13	53.27	39.15
20230210	167,319	14,670	11.41	96,920	57.93	27	11	0	3	13	53.16	38.25
20230203	167,319	14,683	11.40	96,853	57.89	27	11	0	3	13	53.12	38.45
20230117	167,319	14,714	11.37	96,813	57.86	27	11	0	3	13	53.08	37.90
20230113	167,319	14,729	11.36	96,741	57.82	27	11	0	3	13	53.04	37.70
20230106	167,319	14,757	11.34	96,656	57.77	27	11	0	3	13	52.98	37.75
20221230	167,319	14,774	11.33	96,601	57.73	27	11	0	3	13	52.94	37.70
20221223	167,319	14,799	11.31	96,479	57.66	27	11	0	3	13	52.86	37.60
20221216	167,319	14,842	11.27	96,309	57.56	27	11	0	3	13	52.77	37.30
20221209	167,319	14,853	11.26	96,283	57.54	27	11	0	3	13	52.75	37.80
20221202	167,319	14,919	11.22	96,281	57.54	27	11	0	3	13	52.75	37.55
20221125	167,319	14,962	11.18	96,257	57.53	27	11	0	3	13	52.75	36.95
20221118	167,319	14,993	11.16	96,253	57.53	27	11	0	3	13	52.75	36.70
20221111	167,319	15,024	11.14	96,639	57.76	28	12	0	3	13	52.76	36.70
20221104	167,319	15,092	11.09	96,624	57.75	28	12	0	3	13	52.75	36.25
20221028	167,319	15,144	11.05	96,650	57.76	28	12	0	3	13	52.75	34.50
20221021	167,319	15,177	11.02	96,675	57.78	28	12	0	3	13	52.75	34.05
20221014	167,319	15,215	11.00	96,659	57.77	28	12	0	3	13	52.74	34.15
20221007	167,319	15,237	10.98	96,624	57.75	28	12	0	4	12	52.13	35.10
20220930	167,319	15,285	10.95	96,552	57.71	28	12	0	4	12	52.12	34.50
20220923	167,319	15,338	10.91	96,087	57.43	27	11	0	4	12	52.13	35.20
20220916	167,319	15,365	10.89	96,134	57.46	27	11	0	4	12	52.16	35.75
20220908	167,319	15,320	10.92	96,452	57.65	27	11	0	3	13	52.89	35.20
20220902	167,319	14,817	11.29	97,401	58.21	29	12	2	4	11	51.75	42.80
20220826	167,319	14,528	11.52	96,894	57.91	29	13	1	4	11	51.55	42.95
20220819	167,319	14,350	11.66	98,412	58.82	31	12	2	6	11	51.43	43.00
20220812	167,319	14,179	11.80	99,213	59.30	33	14	3	5	11	51.43	42.85
20220805	167,319	14,127	11.84	99,144	59.25	33	14	3	5	11	51.36	40.40
20220729	167,319	13,998	11.95	99,560	59.50	34	13	5	6	10	50.60	40.95
20220722	167,319	13,934	12.01	100,047	59.79	35	14	5	6	10	50.60	39.80
20220715	167,319	13,869	12.06	100,356	59.98	35	14	5	5	11	51.25	39.10
20220708	167,319	13,850	12.08	100,137	59.85	35	14	5	5	11	51.23	39.90
20220701	167,319	13,838	12.09	99,837	59.67	34	14	4	5	11	51.33	40.10
20220624	167,319	13,783	12.14	99,508	59.47	33	12	5	5	11	51.39	42.00
20220617	167,319	13,755	12.16	100,558	60.10	35	14	4	6	11	51.41	43.40
20220610	167,319	13,575	12.33	100,178	59.87	33	11	6	5	11	51.44	46.20
20220602	167,319	13,490	12.40	99,991	59.76	33	11	6	5	11	51.37	44.75
20220527	167,319	13,457	12.43	100,147	59.85	34	13	5	6	10	50.70	44.75
20220520	167,319	13,476	12.42	99,555	59.50	34	13	7	4	10	50.57	44.85
20220513	167,319	13,430	12.46	98,365	58.79	33	13	6	5	9	49.83	42.50
20220506	167,319	13,381	12.50	98,599	58.93	33	12	7	4	10	50.28	47.50
20220429	167,319	13,429	12.46	97,799	58.45	32	10	8	4	10	50.14	46.15
20220422	167,319	13,476	12.42	97,091	58.03	30	9	8	3	10	50.47	48.00
20220415	167,319	13,549	12.35	97,325	58.17	31	10	8	3	10	50.39	47.35
20220408	167,319	13,648	12.26	97,113	58.04	31	10	8	3	10	50.27	46.80
20220401	167,319	13,719	12.20	96,985	57.96	31	11	7	3	10	50.25	46.65
20220325	167,319	13,279	12.60	98,507	58.87	34	13	8	3	10	50.24	46.65
20220318	167,319	13,122	12.75	97,583	58.32	32	11	9	2	10	50.31	39.90
20220311	167,319	13,159	12.72	98,034	58.59	33	12	9	2	10	50.34	39.30
20220304	167,319	13,206	12.67	97,956	58.54	33	12	8	3	10	50.24	40.30
20220225	167,319	13,230	12.65	97,050	58.00	31	10	8	3	10	50.21	38.20
20220218	167,319	13,249	12.63	96,961	57.95	32	11	8	3	10	49.97	38.50
20220211	167,319	13,267	12.61	96,808	57.86	32	10	10	1	11	50.36	38.15
20220126	167,319	13,246	12.63	96,809	57.86	32	10	10	1	11	50.37	37.30
20220121	167,319	13,267	12.61	96,754	57.83	32	10	10	1	11	50.38	38.00
20220114	167,319	13,270	12.61	96,785	57.84	32	10	10	1	11	50.39	38.45
20220107	167,319	13,297	12.58	97,471	58.25	33	11	9	2	11	50.41	37.95
20211230	167,319	13,320	12.56	97,673	58.38	34	11	11	2	10	49.75	38.20
20211224	167,319	13,327	12.55	98,016	58.58	34	10	12	2	10	49.77	38.10
20211217	167,319	13,330	12.55	98,112	58.64	34	12	10	1	11	50.53	38.25
20211210	167,319	13,336	12.55	98,096	58.63	34	12	10	1	11	50.52	39.10
20211203	167,319	1	167,318.53	167,319	100.00	1	0	0	0	1	100.00
20211126	209,148	14,087	14.85	124,875	59.71	39	13	8	6	12	51.10
20211119	209,148	14,150	14.78	124,841	59.69	40	13	10	5	12	50.81	33.40
20211112	209,148	14,267	14.66	124,732	59.64	40	13	10	4	13	51.30	34.15
20211105	209,148	14,367	14.56	124,913	59.72	40	13	10	4	13	51.40	32.35
20211029	209,148	14,385	14.54	124,735	59.64	39	12	10	4	13	51.45	32.85
20211022	209,148	14,372	14.55	124,694	59.62	39	12	10	4	13	51.44	32.25
20211015	209,148	14,333	14.59	124,885	59.71	39	12	10	3	14	52.01	31.90
20211008	209,148	14,347	14.58	125,302	59.91	40	15	8	3	14	52.12	31.55
20211001	209,148	14,336	14.59	126,198	60.34	41	15	8	4	14	52.18	30.95
20210924	209,148	14,355	14.57	126,328	60.40	40	15	7	3	15	52.96	31.80
20210917	209,148	14,336	14.59	126,720	60.59	41	15	8	3	15	52.82	32.70
20210910	209,148	14,334	14.59	126,416	60.44	40	14	8	3	15	53.03	34.50
20210903	209,148	14,347	14.58	126,646	60.55	40	14	8	3	15	53.25	34.45
20210827	209,148	14,281	14.65	126,622	60.54	39	13	8	3	15	53.45	34.30
20210820	209,148	14,259	14.67	128,256	61.32	41	13	10	3	15	53.71	34.90
20210813	209,148	14,364	14.56	129,602	61.97	43	15	9	5	14	53.32	37.05
20210806	209,148	14,593	14.33	129,093	61.72	43	15	8	5	15	53.58	38.60
20210730	209,148	14,910	14.03	127,696	61.06	43	18	7	4	14	52.68	41.60
20210723	209,148	15,141	13.81	125,713	60.11	39	13	8	3	15	53.10	44.35
20210716	209,148	15,042	13.90	123,533	59.06	37	11	8	3	15	52.52	42.05
20210709	209,148	15,090	13.86	122,181	58.42	38	12	9	3	14	51.51	40.05
20210702	209,148	15,577	13.43	119,342	57.06	36	13	6	3	14	50.80	38.15
20210625	209,148	14,917	14.02	118,491	56.65	36	15	4	4	13	49.99	37.50
20210618	209,148	15,226	13.74	116,172	55.55	34	14	5	3	12	49.30	34.80
20210611	209,148	15,447	13.54	113,223	54.14	29	10	4	3	12	49.34	33.55
20210604	209,148	15,621	13.39	112,735	53.90	28	10	3	3	12	49.40	33.35
20210528	209,148	15,849	13.20	112,376	53.73	28	10	3	3	12	49.24	30.90
20210521	209,148	15,870	13.18	112,953	54.01	29	11	3	3	12	49.31	30.35
20210514	209,148	15,934	13.13	113,172	54.11	29	11	4	2	12	49.38	30.45
20210507	209,148	15,957	13.11	112,949	54.00	30	13	3	2	12	49.18	34.20
20210429	209,148	16,127	12.97	112,818	53.94	30	12	4	3	11	48.58	31.60
20210423	209,148	16,144	12.96	113,302	54.17	30	12	3	3	12	49.16	30.90
20210416	209,148	16,195	12.91	113,766	54.39	30	13	3	2	12	49.60	30.00
20210409	209,148	16,257	12.87	113,789	54.41	30	12	4	2	12	49.55	29.85
20210401	209,148	16,269	12.86	114,008	54.51	30	12	4	2	12	49.67	29.75
20210326	209,148	16,342	12.80	113,997	54.51	30	12	4	2	12	49.65	29.30
20210319	209,148	16,344	12.80	112,757	53.91	28	9	5	2	12	49.40	29.80
20210312	209,148	16,317	12.82	112,646	53.86	28	9	5	2	12	49.35	30.20
20210305	209,148	16,295	12.84	112,667	53.87	28	9	5	2	12	49.35	30.30
20210226	209,148	16,292	12.84	112,669	53.87	28	9	5	2	12	49.34	30.90
20210219	209,148	16,317	12.82	113,073	54.06	29	10	5	2	12	49.33	30.50
20210209	209,148	16,341	12.80	113,093	54.07	29	10	5	2	12	49.33	29.45
20210205	209,148	16,343	12.80	113,088	54.07	29	10	5	2	12	49.33	29.45
20210129	209,148	16,382	12.77	112,722	53.90	29	10	5	2	12	49.17	29.40
20210122	209,148	16,403	12.75	112,509	53.79	29	10	5	2	12	49.07	29.55
20210115	209,148	16,449	12.71	112,275	53.68	29	10	5	2	12	48.95	29.80
20210108	209,148	16,543	12.64	112,310	53.70	29	10	5	2	12	48.95	30.50
20201231	209,148	16,428	12.73	112,417	53.75	29	10	5	2	12	49.00	29.60
20201225	209,148	16,454	12.71	112,429	53.76	29	10	5	2	12	49.00	29.55
20201218	209,148	16,495	12.68	112,341	53.71	29	10	5	2	12	48.95	29.40
20201211	209,148	16,507	12.67	111,730	53.42	29	10	5	2	12	48.65	29.35
20201204	209,148	16,541	12.64	112,483	53.78	31	11	6	2	12	48.37	29.75
20201127	209,148	16,528	12.65	112,514	53.80	31	10	6	3	12	48.32	29.95
20201120	209,148	16,608	12.59	112,526	53.80	31	10	6	3	12	48.32	29.45
20201113	209,148	16,656	12.56	112,526	53.80	31	10	6	3	12	48.32	28.40
20201106	209,148	16,713	12.51	112,526	53.80	31	10	6	3	12	48.32	27.45
20201030	209,148	16,731	12.50	112,450	53.77	31	10	6	3	12	48.27	27.55
20201023	209,148	16,741	12.49	112,359	53.72	31	10	6	3	12	48.23	27.65
20201016	209,148	16,747	12.49	112,348	53.72	31	10	6	3	12	48.22	27.60
20201008	209,148	16,744	12.49	112,347	53.72	31	10	6	3	12	48.22	28.00
20200930	209,148	16,759	12.48	112,347	53.72	31	10	6	3	12	48.22	27.70
20200925	209,148	16,764	12.48	112,319	53.70	31	10	6	3	12	48.21	27.90
20200918	209,148	16,778	12.47	112,178	53.64	31	10	6	3	12	48.15	28.70
20200911	209,148	16,794	12.45	112,205	53.65	31	10	6	3	12	48.15	28.60
20200904	209,148	16,814	12.44	112,155	53.62	31	10	6	3	12	48.13	28.75
20200828	209,148	16,804	12.45	113,041	54.05	33	12	6	3	12	48.12	28.55
20200821	209,148	16,713	12.51	113,216	54.13	34	14	6	2	12	48.12	30.40
20200814	209,148	16,690	12.53	113,811	54.42	35	14	7	2	12	48.12	30.50
20200807	209,148	16,704	12.52	114,426	54.71	36	15	6	3	12	48.12	30.30
20200731	209,148	16,736	12.50	114,008	54.51	35	14	6	3	12	48.09	30.15
20200724	209,148	16,733	12.50	113,581	54.31	34	13	6	3	12	48.09	30.15
20200717	209,148	16,734	12.50	114,069	54.54	35	14	6	3	12	48.09	30.25
20200710	209,148	16,755	12.48	114,590	54.79	36	15	6	2	13	48.56	30.45
20200703	209,148	16,765	12.48	114,647	54.82	36	15	6	2	13	48.56	30.45
20200624	209,148	16,785	12.46	114,659	54.82	36	15	6	2	13	48.56	30.35
20200619	209,148	16,807	12.44	114,658	54.82	36	15	6	2	13	48.56	30.30
20200612	209,148	16,842	12.42	114,669	54.83	36	15	6	2	13	48.56	29.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	1.20	9.56	5.28	2.22	2.70	3.15	1.75	1.25	4.59	3.46	3.38	2.77	0.74	2.18	55.69
20230915	1.21	9.41	5.32	2.23	2.60	3.02	1.68	1.25	4.81	4.02	2.94	3.16	0.81	3.30	54.19
20230908	1.22	9.58	5.42	2.30	2.64	3.06	1.79	1.30	4.91	3.16	3.69	2.61	0.83	2.62	54.81
20230901	1.22	9.86	5.44	2.26	2.73	3.12	1.79	1.35	4.87	3.40	3.32	3.15	1.67	1.72	54.02
20230825	1.23	10.17	5.57	2.33	2.74	3.08	1.84	1.27	4.95	3.76	3.32	2.53	1.98	1.14	54.02
20230818	1.24	10.46	5.71	2.28	2.79	2.96	1.80	1.23	4.87	4.07	3.12	3.03	1.19	1.14	54.02
20230811	1.24	10.38	5.59	2.24	2.62	2.97	1.84	1.18	4.73	4.10	3.50	2.17	1.23	1.14	55.01
20230804	1.22	9.22	5.34	2.31	2.51	2.61	1.91	1.35	4.39	3.94	3.57	3.37	0.83	1.68	55.69
20230728	1.24	8.51	5.54	2.39	2.69	3.03	2.02	1.60	4.99	3.67	3.85	3.39	0.36	1.68	54.98
20230721	1.24	8.47	5.55	2.45	2.68	2.96	2.14	1.46	5.08	3.75	3.76	3.38	0.36	1.68	54.95
20230714	1.25	8.55	5.59	2.51	2.59	3.00	2.02	1.52	5.22	3.71	3.77	3.68	0.00	1.68	54.83
20230707	1.25	8.64	5.66	2.55	2.49	2.85	2.00	1.51	5.35	3.83	3.60	3.90	0.00	1.68	54.61
20230630	1.25	8.68	5.66	2.55	2.49	2.80	2.11	1.49	5.34	3.82	3.64	3.89	0.00	1.68	54.54
20230621	1.25	8.68	5.66	2.59	2.45	2.87	2.11	1.49	5.22	3.86	3.65	3.87	0.00	1.68	54.54
20230616	1.25	8.68	5.64	2.55	2.44	2.91	2.07	1.51	5.16	3.96	3.92	3.65	0.00	1.68	54.51
20230609	1.26	8.65	5.66	2.51	2.43	2.94	2.11	1.51	5.13	4.03	3.91	3.65	0.00	1.68	54.46
20230602	1.26	8.65	5.64	2.50	2.50	2.95	1.99	1.55	5.30	3.81	4.02	3.65	0.00	1.68	54.42
20230526	1.27	8.61	5.61	2.53	2.51	2.94	2.02	1.51	5.24	3.82	4.14	3.66	0.00	1.68	54.39
20230519	1.27	8.57	5.61	2.59	2.51	2.92	2.02	1.48	5.29	3.75	4.49	3.41	0.00	1.68	54.35
20230512	1.27	8.61	5.62	2.56	2.61	2.92	2.04	1.52	5.36	3.76	4.33	3.38	0.00	1.68	54.28
20230505	1.27	8.61	5.62	2.59	2.58	2.94	2.02	1.44	5.28	3.98	4.33	3.38	0.00	1.68	54.20
20230428	1.28	8.64	5.67	2.59	2.57	2.97	2.06	1.53	5.23	4.17	4.04	3.39	0.00	1.68	54.10
20230421	1.28	8.64	5.68	2.54	2.59	3.03	2.05	1.53	5.44	4.13	3.96	3.40	0.00	1.68	54.00
20230414	1.29	8.66	5.69	2.47	2.64	2.98	2.09	1.55	5.42	4.07	4.20	3.38	0.00	1.68	53.81
20230407	1.29	8.71	5.71	2.43	2.67	2.99	2.17	1.47	5.61	3.94	4.21	3.31	0.00	1.68	53.74
20230331	1.29	8.71	5.73	2.44	2.70	2.96	2.21	1.53	5.73	3.72	4.45	3.07	0.00	1.68	53.73
20230324	1.29	8.74	5.71	2.54	2.67	2.95	2.04	1.58	5.85	3.82	4.15	3.31	0.00	1.68	53.58
20230317	1.29	8.61	5.75	2.48	2.65	3.03	2.09	1.55	6.01	3.93	4.27	3.08	0.00	1.68	53.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	58.10	59.40	63.50	57.90	1.20	60.96	25,129	-
2023-08	53.50	58.20	64.60	49.05	4.70	56.39	67,082	40.09
2023-07	45.80	53.50	56.90	45.35	7.80	47.59	19,959	11.93
2023-06	45.10	45.70	46.30	44.80	0.55	45.58	3,093	1.85
2023-05	45.00	45.15	46.20	43.75	0.30	45.17	5,291	3.16
2023-04	43.10	44.85	45.95	42.85	1.95	44.21	6,993	4.18
2023-03	39.50	42.90	43.65	38.50	3.20	41.03	6,983	4.17
2023-02	38.20	39.70	39.80	38.00	1.50	38.82	1,949	1.16
2023-01	37.70	38.20	38.25	37.50	0.50	37.88	937	0.56
2022-12	37.50	37.70	38.70	36.75	0.40	37.54	2,719	1.62
2022-11	34.60	37.30	37.30	34.60	2.70	36.65	2,882	1.72
2022-10	34.10	34.60	35.45	33.70	0.10	34.42	2,369	1.42
2022-09	42.90	34.50	43.05	33.90	-3.55	36.35	11,478	6.86
2022-08	40.55	43.10	43.55	39.70	2.15	41.99	8,826	5.28
2022-07	40.35	40.95	40.95	38.10	0.05	39.65	5,408	3.23
2022-06	45.30	40.90	46.35	40.80	-4.20	43.68	7,607	4.55
2022-05	46.00	45.10	47.85	41.60	-1.05	45.18	12,146	7.26
2022-04	46.45	46.15	48.65	44.95	-0.05	47.08	13,005	7.77
2022-03	38.20	46.20	47.45	38.20	8.00	41.57	19,514	11.66
2022-02	37.25	38.20	38.60	37.25	0.90	38.26	1,875	1.12
2022-01	38.20	37.30	38.80	37.10	-0.90	38.10	3,293	1.97
2021-12	39.85	38.20	39.85	38.05	-0.60	38.54	3,725	2.23
2021-11	32.85	34.00	34.60	32.00	1.65	33.31	6,287	3.76
2021-10	31.40	32.85	33.35	29.75	1.45	31.77	6,831	3.27
2021-09	34.65	31.40	34.85	31.15	-3.30	33.04	7,624	3.65
2021-08	42.00	34.70	42.50	34.15	-6.40	36.96	22,350	10.69
2021-07	38.00	41.60	45.80	37.30	3.35	41.39	51,674	24.71
2021-06	32.05	38.25	39.60	31.90	6.55	34.87	33,415	15.98
2021-05	31.65	31.70	36.90	28.20	-1.95	31.13	38,140	18.24
2021-04	29.65	31.60	32.10	29.30	1.90	30.39	14,680	7.02
2021-03	31.00	29.80	31.00	29.20	-1.10	30.04	7,854	3.76
2021-02	29.35	30.90	31.65	29.25	1.50	30.24	3,420	1.64
2021-01	29.60	29.40	32.15	29.20	-0.65	29.93	6,333	3.03
2020-12	30.50	29.60	30.60	29.25	-0.90	29.70	5,631	2.69
2020-11	27.45	30.50	39.00	27.30	2.60	29.19	3,229	1.54
2020-10	27.50	27.55	28.00	27.35	-0.15	27.72	1,368	0.65
2020-09	28.35	27.70	28.90	27.50	-0.65	28.42	2,381	1.14
2020-08	30.20	28.35	30.75	28.00	-0.45	29.87	5,103	2.44
2020-07	30.20	30.15	31.30	29.70	-0.15	30.27	2,857	1.37
2020-06	29.65	30.30	30.75	29.30	0.55	30.16	2,423	1.16
2020-05	30.60	29.75	31.05	29.40	-0.95	30.04	3,060	1.46
2020-04	28.10	30.70	30.85	27.90	2.30	29.80	2,977	1.42
2020-03	30.70	28.40	31.40	23.85	-2.80	28.82	7,133	3.41
2020-02	31.10	31.20	31.50	30.50	0.00	31.10	2,648	1.27
2020-01	32.45	31.20	32.80	30.70	-1.25	32.18	2,395	1.15
2019-12	31.90	32.45	33.00	31.50	0.45	32.21	3,696	1.77
2019-11	31.95	32.00	33.30	31.70	0.05	32.22	4,782	2.29
2019-10	31.45	31.95	32.30	30.70	0.85	31.59	4,337	2.07
2019-09	30.75	31.10	31.80	30.65	0.35	31.21	3,608	1.72
2019-08	32.30	30.75	32.90	30.40	-0.75	31.47	5,401	2.58
2019-07	32.00	32.40	32.85	31.35	0.40	32.03	4,139	1.98
2019-06	31.30	32.00	32.00	30.80	0.70	31.02	2,264	1.08
2019-05	32.05	31.30	32.05	30.50	-0.75	31.21	2,730	1.31
2019-04	31.90	32.05	32.30	31.60	0.15	31.86	2,815	1.35
2019-03	33.15	31.90	33.40	31.25	-1.25	32.78	3,319	1.59
2019-02	31.85	33.15	33.40	31.50	1.30	32.33	2,298	1.10
2019-01	30.50	31.85	32.00	30.40	1.45	31.41	2,324	1.11
2018-12	31.35	30.40	31.35	30.00	-0.50	30.49	2,773	1.33
2018-11	31.90	30.90	32.30	29.45	-0.85	30.44	6,251	2.99
2018-10	35.00	31.75	35.25	30.50	-3.65	32.89	6,690	3.20
2018-09	35.35	35.00	35.50	33.70	-0.35	34.75	3,139	1.50
2018-08	39.75	35.35	39.90	34.10	-1.50	37.43	12,674	6.06
2018-07	39.35	39.65	39.75	38.75	0.30	39.20	3,395	1.62
2018-06	39.30	39.35	40.65	39.05	0.05	39.57	5,719	2.73
2018-05	39.85	39.30	39.95	38.15	-0.55	39.20	5,357	2.56
2018-04	40.50	39.85	40.55	39.55	-0.50	40.08	4,309	2.06
2018-03	39.80	40.35	41.30	38.90	0.55	39.73	10,814	5.17
2018-02	39.95	39.80	40.10	38.15	-0.05	39.34	4,839	2.31
2018-01	39.30	39.85	41.10	39.30	0.65	40.12	10,544	5.04
2017-12	39.30	39.20	39.55	38.50	-0.05	38.92	4,889	2.34
2017-11	38.65	39.25	39.80	38.55	0.70	39.07	6,297	3.01
2017-10	37.50	38.55	40.45	37.40	1.15	38.38	8,514	4.07
2017-09	37.50	37.40	38.35	37.05	-0.10	37.62	5,984	2.86
2017-08	39.35	37.50	40.60	36.10	0.95	37.85	14,262	6.82
2017-07	39.50	39.35	40.05	39.10	-0.15	39.59	5,921	2.83
2017-06	38.30	39.50	40.55	38.25	1.20	39.18	11,424	5.46
2017-05	38.20	38.30	38.75	37.20	0.35	37.84	5,037	2.41
2017-04	38.25	37.95	38.90	36.70	-0.25	37.61	6,066	2.90
2017-03	35.80	38.20	39.40	35.40	2.40	37.38	9,192	4.39
2017-02	36.10	35.80	37.40	35.40	-0.30	36.34	4,815	2.30
2017-01	34.10	36.10	36.30	34.10	2.05	35.44	2,781	1.33
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平