網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9927 泰銘
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9927 泰銘
3/24:
42.55 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
167,319
14,574
11.48
98,032
58.59
28
12
0
3
13
53.59
42.55
20230317
167,319
14,462
11.57
97,497
58.27
27
11
0
3
13
53.50
39.00
20230310
167,319
14,465
11.57
97,485
58.26
27
11
0
3
13
53.49
40.30
20230303
167,319
14,535
11.51
97,315
58.16
27
11
0
3
13
53.40
40.10
20230224
167,319
14,551
11.50
97,248
58.12
27
11
0
3
13
53.36
39.70
20230217
167,319
14,605
11.46
97,095
58.03
27
11
0
3
13
53.27
39.15
20230210
167,319
14,670
11.41
96,920
57.93
27
11
0
3
13
53.16
38.25
20230203
167,319
14,683
11.40
96,853
57.89
27
11
0
3
13
53.12
38.45
20230117
167,319
14,714
11.37
96,813
57.86
27
11
0
3
13
53.08
37.90
20230113
167,319
14,729
11.36
96,741
57.82
27
11
0
3
13
53.04
37.70
20230106
167,319
14,757
11.34
96,656
57.77
27
11
0
3
13
52.98
37.75
20221230
167,319
14,774
11.33
96,601
57.73
27
11
0
3
13
52.94
37.70
20221223
167,319
14,799
11.31
96,479
57.66
27
11
0
3
13
52.86
37.60
20221216
167,319
14,842
11.27
96,309
57.56
27
11
0
3
13
52.77
37.30
20221209
167,319
14,853
11.26
96,283
57.54
27
11
0
3
13
52.75
37.80
20221202
167,319
14,919
11.22
96,281
57.54
27
11
0
3
13
52.75
37.55
20221125
167,319
14,962
11.18
96,257
57.53
27
11
0
3
13
52.75
36.95
20221118
167,319
14,993
11.16
96,253
57.53
27
11
0
3
13
52.75
36.70
20221111
167,319
15,024
11.14
96,639
57.76
28
12
0
3
13
52.76
36.70
20221104
167,319
15,092
11.09
96,624
57.75
28
12
0
3
13
52.75
36.25
20221028
167,319
15,144
11.05
96,650
57.76
28
12
0
3
13
52.75
34.50
20221021
167,319
15,177
11.02
96,675
57.78
28
12
0
3
13
52.75
34.05
20221014
167,319
15,215
11.00
96,659
57.77
28
12
0
3
13
52.74
34.15
20221007
167,319
15,237
10.98
96,624
57.75
28
12
0
4
12
52.13
35.10
20220930
167,319
15,285
10.95
96,552
57.71
28
12
0
4
12
52.12
34.50
20220923
167,319
15,338
10.91
96,087
57.43
27
11
0
4
12
52.13
35.20
20220916
167,319
15,365
10.89
96,134
57.46
27
11
0
4
12
52.16
35.75
20220908
167,319
15,320
10.92
96,452
57.65
27
11
0
3
13
52.89
35.20
20220902
167,319
14,817
11.29
97,401
58.21
29
12
2
4
11
51.75
42.80
20220826
167,319
14,528
11.52
96,894
57.91
29
13
1
4
11
51.55
42.95
20220819
167,319
14,350
11.66
98,412
58.82
31
12
2
6
11
51.43
43.00
20220812
167,319
14,179
11.80
99,213
59.30
33
14
3
5
11
51.43
42.85
20220805
167,319
14,127
11.84
99,144
59.25
33
14
3
5
11
51.36
40.40
20220729
167,319
13,998
11.95
99,560
59.50
34
13
5
6
10
50.60
40.95
20220722
167,319
13,934
12.01
100,047
59.79
35
14
5
6
10
50.60
39.80
20220715
167,319
13,869
12.06
100,356
59.98
35
14
5
5
11
51.25
39.10
20220708
167,319
13,850
12.08
100,137
59.85
35
14
5
5
11
51.23
39.90
20220701
167,319
13,838
12.09
99,837
59.67
34
14
4
5
11
51.33
40.10
20220624
167,319
13,783
12.14
99,508
59.47
33
12
5
5
11
51.39
42.00
20220617
167,319
13,755
12.16
100,558
60.10
35
14
4
6
11
51.41
43.40
20220610
167,319
13,575
12.33
100,178
59.87
33
11
6
5
11
51.44
46.20
20220602
167,319
13,490
12.40
99,991
59.76
33
11
6
5
11
51.37
44.75
20220527
167,319
13,457
12.43
100,147
59.85
34
13
5
6
10
50.70
44.75
20220520
167,319
13,476
12.42
99,555
59.50
34
13
7
4
10
50.57
44.85
20220513
167,319
13,430
12.46
98,365
58.79
33
13
6
5
9
49.83
42.50
20220506
167,319
13,381
12.50
98,599
58.93
33
12
7
4
10
50.28
47.50
20220429
167,319
13,429
12.46
97,799
58.45
32
10
8
4
10
50.14
46.15
20220422
167,319
13,476
12.42
97,091
58.03
30
9
8
3
10
50.47
48.00
20220415
167,319
13,549
12.35
97,325
58.17
31
10
8
3
10
50.39
47.35
20220408
167,319
13,648
12.26
97,113
58.04
31
10
8
3
10
50.27
46.80
20220401
167,319
13,719
12.20
96,985
57.96
31
11
7
3
10
50.25
46.65
20220325
167,319
13,279
12.60
98,507
58.87
34
13
8
3
10
50.24
46.65
20220318
167,319
13,122
12.75
97,583
58.32
32
11
9
2
10
50.31
39.90
20220311
167,319
13,159
12.72
98,034
58.59
33
12
9
2
10
50.34
39.30
20220304
167,319
13,206
12.67
97,956
58.54
33
12
8
3
10
50.24
40.30
20220225
167,319
13,230
12.65
97,050
58.00
31
10
8
3
10
50.21
38.20
20220218
167,319
13,249
12.63
96,961
57.95
32
11
8
3
10
49.97
38.50
20220211
167,319
13,267
12.61
96,808
57.86
32
10
10
1
11
50.36
38.15
20220126
167,319
13,246
12.63
96,809
57.86
32
10
10
1
11
50.37
37.30
20220121
167,319
13,267
12.61
96,754
57.83
32
10
10
1
11
50.38
38.00
20220114
167,319
13,270
12.61
96,785
57.84
32
10
10
1
11
50.39
38.45
20220107
167,319
13,297
12.58
97,471
58.25
33
11
9
2
11
50.41
37.95
20211230
167,319
13,320
12.56
97,673
58.38
34
11
11
2
10
49.75
38.20
20211224
167,319
13,327
12.55
98,016
58.58
34
10
12
2
10
49.77
38.10
20211217
167,319
13,330
12.55
98,112
58.64
34
12
10
1
11
50.53
38.25
20211210
167,319
13,336
12.55
98,096
58.63
34
12
10
1
11
50.52
39.10
20211203
167,319
1
167,318.53
167,319
100.00
1
0
0
0
1
100.00
20211126
209,148
14,087
14.85
124,875
59.71
39
13
8
6
12
51.10
20211119
209,148
14,150
14.78
124,841
59.69
40
13
10
5
12
50.81
33.40
20211112
209,148
14,267
14.66
124,732
59.64
40
13
10
4
13
51.30
34.15
20211105
209,148
14,367
14.56
124,913
59.72
40
13
10
4
13
51.40
32.35
20211029
209,148
14,385
14.54
124,735
59.64
39
12
10
4
13
51.45
32.85
20211022
209,148
14,372
14.55
124,694
59.62
39
12
10
4
13
51.44
32.25
20211015
209,148
14,333
14.59
124,885
59.71
39
12
10
3
14
52.01
31.90
20211008
209,148
14,347
14.58
125,302
59.91
40
15
8
3
14
52.12
31.55
20211001
209,148
14,336
14.59
126,198
60.34
41
15
8
4
14
52.18
30.95
20210924
209,148
14,355
14.57
126,328
60.40
40
15
7
3
15
52.96
31.80
20210917
209,148
14,336
14.59
126,720
60.59
41
15
8
3
15
52.82
32.70
20210910
209,148
14,334
14.59
126,416
60.44
40
14
8
3
15
53.03
34.50
20210903
209,148
14,347
14.58
126,646
60.55
40
14
8
3
15
53.25
34.45
20210827
209,148
14,281
14.65
126,622
60.54
39
13
8
3
15
53.45
34.30
20210820
209,148
14,259
14.67
128,256
61.32
41
13
10
3
15
53.71
34.90
20210813
209,148
14,364
14.56
129,602
61.97
43
15
9
5
14
53.32
37.05
20210806
209,148
14,593
14.33
129,093
61.72
43
15
8
5
15
53.58
38.60
20210730
209,148
14,910
14.03
127,696
61.06
43
18
7
4
14
52.68
41.60
20210723
209,148
15,141
13.81
125,713
60.11
39
13
8
3
15
53.10
44.35
20210716
209,148
15,042
13.90
123,533
59.06
37
11
8
3
15
52.52
42.05
20210709
209,148
15,090
13.86
122,181
58.42
38
12
9
3
14
51.51
40.05
20210702
209,148
15,577
13.43
119,342
57.06
36
13
6
3
14
50.80
38.15
20210625
209,148
14,917
14.02
118,491
56.65
36
15
4
4
13
49.99
37.50
20210618
209,148
15,226
13.74
116,172
55.55
34
14
5
3
12
49.30
34.80
20210611
209,148
15,447
13.54
113,223
54.14
29
10
4
3
12
49.34
33.55
20210604
209,148
15,621
13.39
112,735
53.90
28
10
3
3
12
49.40
33.35
20210528
209,148
15,849
13.20
112,376
53.73
28
10
3
3
12
49.24
30.90
20210521
209,148
15,870
13.18
112,953
54.01
29
11
3
3
12
49.31
30.35
20210514
209,148
15,934
13.13
113,172
54.11
29
11
4
2
12
49.38
30.45
20210507
209,148
15,957
13.11
112,949
54.00
30
13
3
2
12
49.18
34.20
20210429
209,148
16,127
12.97
112,818
53.94
30
12
4
3
11
48.58
31.60
20210423
209,148
16,144
12.96
113,302
54.17
30
12
3
3
12
49.16
30.90
20210416
209,148
16,195
12.91
113,766
54.39
30
13
3
2
12
49.60
30.00
20210409
209,148
16,257
12.87
113,789
54.41
30
12
4
2
12
49.55
29.85
20210401
209,148
16,269
12.86
114,008
54.51
30
12
4
2
12
49.67
29.75
20210326
209,148
16,342
12.80
113,997
54.51
30
12
4
2
12
49.65
29.30
20210319
209,148
16,344
12.80
112,757
53.91
28
9
5
2
12
49.40
29.80
20210312
209,148
16,317
12.82
112,646
53.86
28
9
5
2
12
49.35
30.20
20210305
209,148
16,295
12.84
112,667
53.87
28
9
5
2
12
49.35
30.30
20210226
209,148
16,292
12.84
112,669
53.87
28
9
5
2
12
49.34
30.90
20210219
209,148
16,317
12.82
113,073
54.06
29
10
5
2
12
49.33
30.50
20210209
209,148
16,341
12.80
113,093
54.07
29
10
5
2
12
49.33
29.45
20210205
209,148
16,343
12.80
113,088
54.07
29
10
5
2
12
49.33
29.45
20210129
209,148
16,382
12.77
112,722
53.90
29
10
5
2
12
49.17
29.40
20210122
209,148
16,403
12.75
112,509
53.79
29
10
5
2
12
49.07
29.55
20210115
209,148
16,449
12.71
112,275
53.68
29
10
5
2
12
48.95
29.80
20210108
209,148
16,543
12.64
112,310
53.70
29
10
5
2
12
48.95
30.50
20201231
209,148
16,428
12.73
112,417
53.75
29
10
5
2
12
49.00
29.60
20201225
209,148
16,454
12.71
112,429
53.76
29
10
5
2
12
49.00
29.55
20201218
209,148
16,495
12.68
112,341
53.71
29
10
5
2
12
48.95
29.40
20201211
209,148
16,507
12.67
111,730
53.42
29
10
5
2
12
48.65
29.35
20201204
209,148
16,541
12.64
112,483
53.78
31
11
6
2
12
48.37
29.75
20201127
209,148
16,528
12.65
112,514
53.80
31
10
6
3
12
48.32
29.95
20201120
209,148
16,608
12.59
112,526
53.80
31
10
6
3
12
48.32
29.45
20201113
209,148
16,656
12.56
112,526
53.80
31
10
6
3
12
48.32
28.40
20201106
209,148
16,713
12.51
112,526
53.80
31
10
6
3
12
48.32
27.45
20201030
209,148
16,731
12.50
112,450
53.77
31
10
6
3
12
48.27
27.55
20201023
209,148
16,741
12.49
112,359
53.72
31
10
6
3
12
48.23
27.65
20201016
209,148
16,747
12.49
112,348
53.72
31
10
6
3
12
48.22
27.60
20201008
209,148
16,744
12.49
112,347
53.72
31
10
6
3
12
48.22
28.00
20200930
209,148
16,759
12.48
112,347
53.72
31
10
6
3
12
48.22
27.70
20200925
209,148
16,764
12.48
112,319
53.70
31
10
6
3
12
48.21
27.90
20200918
209,148
16,778
12.47
112,178
53.64
31
10
6
3
12
48.15
28.70
20200911
209,148
16,794
12.45
112,205
53.65
31
10
6
3
12
48.15
28.60
20200904
209,148
16,814
12.44
112,155
53.62
31
10
6
3
12
48.13
28.75
20200828
209,148
16,804
12.45
113,041
54.05
33
12
6
3
12
48.12
28.55
20200821
209,148
16,713
12.51
113,216
54.13
34
14
6
2
12
48.12
30.40
20200814
209,148
16,690
12.53
113,811
54.42
35
14
7
2
12
48.12
30.50
20200807
209,148
16,704
12.52
114,426
54.71
36
15
6
3
12
48.12
30.30
20200731
209,148
16,736
12.50
114,008
54.51
35
14
6
3
12
48.09
30.15
20200724
209,148
16,733
12.50
113,581
54.31
34
13
6
3
12
48.09
30.15
20200717
209,148
16,734
12.50
114,069
54.54
35
14
6
3
12
48.09
30.25
20200710
209,148
16,755
12.48
114,590
54.79
36
15
6
2
13
48.56
30.45
20200703
209,148
16,765
12.48
114,647
54.82
36
15
6
2
13
48.56
30.45
20200624
209,148
16,785
12.46
114,659
54.82
36
15
6
2
13
48.56
30.35
20200619
209,148
16,807
12.44
114,658
54.82
36
15
6
2
13
48.56
30.30
20200612
209,148
16,842
12.42
114,669
54.83
36
15
6
2
13
48.56
29.80
20200605
209,148
16,854
12.41
114,683
54.83
36
15
6
2
13
48.56
30.10
20200529
209,148
16,864
12.40
115,159
55.06
37
16
6
2
13
48.57
29.75
20200522
209,148
16,852
12.41
115,194
55.08
37
16
6
2
13
48.57
29.85
20200515
209,148
16,868
12.40
115,329
55.14
37
16
6
2
13
48.58
29.85
20200508
209,148
16,810
12.44
115,353
55.15
37
16
5
3
13
48.58
29.95
20200430
209,148
16,807
12.44
115,396
55.17
37
16
5
3
13
48.59
30.70
20200424
209,148
16,822
12.43
115,440
55.20
37
16
5
3
13
48.59
29.90
20200417
209,148
16,814
12.44
115,341
55.15
37
16
5
3
13
48.55
30.10
20200410
209,148
16,795
12.45
115,309
55.13
37
16
5
3
13
48.51
29.70
20200401
209,148
16,812
12.44
115,232
55.10
37
16
5
3
13
48.45
28.40
20200327
209,148
16,804
12.45
115,111
55.04
37
16
5
3
13
48.40
28.40
20200320
209,148
16,798
12.45
114,903
54.94
37
16
5
2
14
48.75
26.30
20200313
209,148
16,861
12.40
113,187
54.12
34
13
5
2
14
48.63
28.80
20200306
209,148
16,920
12.36
112,827
53.95
34
14
4
2
14
48.59
31.05
20200227
209,148
16,962
12.33
112,562
53.82
34
15
3
2
14
48.50
31.20
20200221
209,148
16,976
12.32
112,351
53.72
34
15
3
2
14
48.41
31.45
20200214
209,148
17,001
12.30
112,139
53.62
34
15
3
2
14
48.35
31.00
20200207
209,148
17,018
12.29
111,571
53.35
33
14
3
2
14
48.35
31.10
20200131
209,148
17,052
12.27
111,549
53.33
33
14
4
1
14
48.33
31.20
20200120
209,148
17,052
12.27
111,583
53.35
33
14
4
1
14
48.33
32.25
20200117
209,148
17,053
12.26
111,174
53.16
32
13
4
1
14
48.33
32.30
20200110
209,148
17,077
12.25
111,122
53.13
32
13
4
1
14
48.30
32.45
20200103
209,148
17,118
12.22
111,336
53.23
33
14
4
1
14
48.19
32.60
20191227
209,148
17,122
12.22
111,106
53.12
33
14
4
1
14
48.08
32.45
20191220
209,148
17,094
12.24
111,207
53.17
33
13
5
1
14
48.08
32.35
20191213
209,148
17,081
12.24
111,693
53.40
34
14
5
1
14
48.07
32.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
98,032
58.57
27
97,497
58.25
27
97,485
58.25
* 600 張以上
16
92,480
55.26
16
92,330
55.17
16
92,310
55.16
* 800 張以上
16
92,480
55.26
16
92,330
55.17
16
92,310
55.16
* 1000 張以上
13
89,665
53.58
13
89,515
53.49
13
89,495
53.48
1-999股
5,722
2,173
1.29
5,706
2,169
1.29
5,721
2,178
1.30
1-5張
6,400
14,629
8.74
6,295
14,415
8.61
6,286
14,380
8.59
5-10張
1,257
9,564
5.71
1,264
9,633
5.75
1,258
9,574
5.72
10-15張
343
4,259
2.54
335
4,159
2.48
332
4,127
2.46
15-20張
255
4,481
2.67
254
4,448
2.65
254
4,446
2.65
20-30張
200
4,949
2.95
205
5,083
3.03
209
5,182
3.09
30-40張
98
3,421
2.04
100
3,498
2.09
103
3,604
2.15
40-50張
58
2,657
1.58
57
2,609
1.55
55
2,514
1.50
50-100張
138
9,801
5.85
143
10,058
6.01
142
9,850
5.88
100-200張
50
6,400
3.82
51
6,590
3.93
52
6,612
3.95
200-400張
25
6,953
4.15
25
7,160
4.27
26
7,366
4.40
400-600張
12
5,552
3.31
11
5,167
3.08
11
5,175
3.09
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
3
2,815
1.68
3
2,815
1.68
3
2,815
1.68
1,000張以上
13
89,665
53.58
13
89,515
53.49
13
89,495
53.48
合計
14,574
167,319
100.00
14,462
167,319
100.00
14,465
167,319
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.29
8.74
5.71
2.54
2.67
2.95
2.04
1.58
5.85
3.82
4.15
3.31
0.00
1.68
53.58
20230317
1.29
8.61
5.75
2.48
2.65
3.03
2.09
1.55
6.01
3.93
4.27
3.08
0.00
1.68
53.49
20230310
1.30
8.59
5.72
2.46
2.65
3.09
2.15
1.50
5.88
3.95
4.40
3.09
0.00
1.68
53.48
20230303
1.30
8.65
5.80
2.44
2.74
3.02
2.11
1.55
5.94
3.97
4.26
3.07
0.00
1.68
53.40
20230224
1.30
8.65
5.82
2.49
2.67
3.03
2.15
1.56
5.89
3.87
4.39
3.07
0.00
1.68
53.36
20230217
1.31
8.72
5.82
2.49
2.70
3.01
2.19
1.53
6.02
3.87
4.26
3.07
0.00
1.68
53.26
20230210
1.31
8.79
5.85
2.51
2.70
3.04
2.24
1.47
6.01
3.71
4.41
3.07
0.00
1.68
53.16
20230203
1.31
8.80
5.88
2.49
2.72
2.99
2.24
1.50
6.00
3.73
4.41
3.08
0.00
1.68
53.12
20230117
1.32
8.81
5.90
2.49
2.73
2.97
2.26
1.52
5.96
3.85
4.29
3.09
0.00
1.68
53.08
20230113
1.32
8.83
5.91
2.45
2.74
2.92
2.28
1.55
6.04
3.79
4.29
3.09
0.00
1.68
53.03
20230106
1.32
8.86
5.95
2.46
2.72
2.90
2.30
1.52
6.06
3.65
4.43
3.10
0.00
1.68
52.97
20221230
1.32
8.87
5.95
2.46
2.75
2.90
2.28
1.58
6.02
3.63
4.44
3.10
0.00
1.68
52.94
20221223
1.32
8.90
5.95
2.45
2.77
2.92
2.30
1.49
6.11
3.64
4.42
3.11
0.00
1.68
52.86
20221216
1.33
8.96
5.94
2.46
2.80
2.90
2.23
1.52
6.16
3.77
4.32
3.11
0.00
1.68
52.76
20221209
1.33
8.94
5.97
2.50
2.76
2.91
2.25
1.52
6.06
3.86
4.30
3.11
0.00
1.68
52.74
20221202
1.33
8.99
5.99
2.55
2.79
2.88
2.33
1.52
5.85
3.76
4.40
3.10
0.00
1.68
52.75
20221125
1.34
9.04
6.00
2.54
2.81
2.86
2.40
1.49
5.70
3.84
4.40
3.09
0.00
1.68
52.75
20221118
1.34
9.06
5.98
2.56
2.83
2.87
2.35
1.55
5.62
3.99
4.26
3.09
0.00
1.68
52.75
20221111
1.34
9.06
6.02
2.51
2.81
2.88
2.36
1.54
5.67
3.93
4.06
3.31
0.00
1.68
52.75
20221104
1.34
9.11
6.05
2.55
2.83
2.81
2.46
1.57
5.67
3.92
3.87
3.32
0.00
1.68
52.74
20221028
1.35
9.16
6.07
2.56
2.84
2.85
2.40
1.63
5.67
3.94
3.70
3.33
0.00
1.68
52.74
20221021
1.35
9.18
6.10
2.56
2.89
2.88
2.40
1.61
5.68
3.94
3.58
3.34
0.00
1.68
52.74
20221014
1.35
9.22
6.12
2.59
2.90
2.82
2.42
1.60
5.67
4.02
3.46
3.34
0.00
1.68
52.73
20221007
1.36
9.22
6.14
2.60
2.86
2.82
2.35
1.67
5.70
4.02
3.46
3.34
0.00
2.27
52.13
20220930
1.36
9.26
6.16
2.55
2.89
2.86
2.32
1.66
5.77
3.96
3.46
3.31
0.00
2.27
52.12
20220923
1.36
9.34
6.13
2.53
2.95
2.84
2.25
1.60
6.02
3.80
3.70
3.04
0.00
2.25
52.13
20220916
1.36
9.38
6.10
2.51
2.89
2.95
2.33
1.58
5.77
3.93
3.68
3.05
0.00
2.24
52.16
20220908
1.37
9.35
6.04
2.53
2.83
3.02
2.20
1.68
5.76
4.08
3.45
3.05
0.00
1.69
52.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
39.50
42.55
43.65
38.50
2.85
40.55
5,836
-
2023-02
38.20
39.70
39.80
38.00
1.50
38.82
1,949
1.16
2023-01
37.70
38.20
38.25
37.50
0.50
37.88
937
0.56
2022-12
37.50
37.70
38.70
36.75
0.40
37.54
2,719
1.62
2022-11
34.60
37.30
37.30
34.60
2.70
36.65
2,882
1.72
2022-10
34.10
34.60
35.45
33.70
0.10
34.42
2,369
1.42
2022-09
42.90
34.50
43.05
33.90
-3.55
36.35
11,478
6.86
2022-08
40.55
43.10
43.55
39.70
2.15
41.99
8,826
5.28
2022-07
40.35
40.95
40.95
38.10
0.05
39.65
5,408
3.23
2022-06
45.30
40.90
46.35
40.80
-4.20
43.68
7,607
4.55
2022-05
46.00
45.10
47.85
41.60
-1.05
45.18
12,146
7.26
2022-04
46.45
46.15
48.65
44.95
-0.05
47.08
13,005
7.77
2022-03
38.20
46.20
47.45
38.20
8.00
41.57
19,514
11.66
2022-02
37.25
38.20
38.60
37.25
0.90
38.26
1,875
1.12
2022-01
38.20
37.30
38.80
37.10
-0.90
38.10
3,293
1.97
2021-12
39.85
38.20
39.85
38.05
-0.60
38.54
3,725
2.23
2021-11
32.85
34.00
34.60
32.00
1.65
33.31
6,287
3.76
2021-10
31.40
32.85
33.35
29.75
1.45
31.77
6,831
3.27
2021-09
34.65
31.40
34.85
31.15
-3.30
33.04
7,624
3.65
2021-08
42.00
34.70
42.50
34.15
-6.40
36.96
22,350
10.69
2021-07
38.00
41.60
45.80
37.30
3.35
41.39
51,674
24.71
2021-06
32.05
38.25
39.60
31.90
6.55
34.87
33,415
15.98
2021-05
31.65
31.70
36.90
28.20
-1.95
31.13
38,140
18.24
2021-04
29.65
31.60
32.10
29.30
1.90
30.39
14,680
7.02
2021-03
31.00
29.80
31.00
29.20
-1.10
30.04
7,854
3.76
2021-02
29.35
30.90
31.65
29.25
1.50
30.24
3,420
1.64
2021-01
29.60
29.40
32.15
29.20
-0.65
29.93
6,333
3.03
2020-12
30.50
29.60
30.60
29.25
-0.90
29.70
5,631
2.69
2020-11
27.45
30.50
39.00
27.30
2.60
29.19
3,229
1.54
2020-10
27.50
27.55
28.00
27.35
-0.15
27.72
1,368
0.65
2020-09
28.35
27.70
28.90
27.50
-0.65
28.42
2,381
1.14
2020-08
30.20
28.35
30.75
28.00
-0.45
29.87
5,103
2.44
2020-07
30.20
30.15
31.30
29.70
-0.15
30.27
2,857
1.37
2020-06
29.65
30.30
30.75
29.30
0.55
30.16
2,423
1.16
2020-05
30.60
29.75
31.05
29.40
-0.95
30.04
3,060
1.46
2020-04
28.10
30.70
30.85
27.90
2.30
29.80
2,977
1.42
2020-03
30.70
28.40
31.40
23.85
-2.80
28.82
7,133
3.41
2020-02
31.10
31.20
31.50
30.50
0.00
31.10
2,648
1.27
2020-01
32.45
31.20
32.80
30.70
-1.25
32.18
2,395
1.15
2019-12
31.90
32.45
33.00
31.50
0.45
32.21
3,696
1.77
2019-11
31.95
32.00
33.30
31.70
0.05
32.22
4,782
2.29
2019-10
31.45
31.95
32.30
30.70
0.85
31.59
4,337
2.07
2019-09
30.75
31.10
31.80
30.65
0.35
31.21
3,608
1.72
2019-08
32.30
30.75
32.90
30.40
-0.75
31.47
5,401
2.58
2019-07
32.00
32.40
32.85
31.35
0.40
32.03
4,139
1.98
2019-06
31.30
32.00
32.00
30.80
0.70
31.02
2,264
1.08
2019-05
32.05
31.30
32.05
30.50
-0.75
31.21
2,730
1.31
2019-04
31.90
32.05
32.30
31.60
0.15
31.86
2,815
1.35
2019-03
33.15
31.90
33.40
31.25
-1.25
32.78
3,319
1.59
2019-02
31.85
33.15
33.40
31.50
1.30
32.33
2,298
1.10
2019-01
30.50
31.85
32.00
30.40
1.45
31.41
2,324
1.11
2018-12
31.35
30.40
31.35
30.00
-0.50
30.49
2,773
1.33
2018-11
31.90
30.90
32.30
29.45
-0.85
30.44
6,251
2.99
2018-10
35.00
31.75
35.25
30.50
-3.65
32.89
6,690
3.20
2018-09
35.35
35.00
35.50
33.70
-0.35
34.75
3,139
1.50
2018-08
39.75
35.35
39.90
34.10
-1.50
37.43
12,674
6.06
2018-07
39.35
39.65
39.75
38.75
0.30
39.20
3,395
1.62
2018-06
39.30
39.35
40.65
39.05
0.05
39.57
5,719
2.73
2018-05
39.85
39.30
39.95
38.15
-0.55
39.20
5,357
2.56
2018-04
40.50
39.85
40.55
39.55
-0.50
40.08
4,309
2.06
2018-03
39.80
40.35
41.30
38.90
0.55
39.73
10,814
5.17
2018-02
39.95
39.80
40.10
38.15
-0.05
39.34
4,839
2.31
2018-01
39.30
39.85
41.10
39.30
0.65
40.12
10,544
5.04
2017-12
39.30
39.20
39.55
38.50
-0.05
38.92
4,889
2.34
2017-11
38.65
39.25
39.80
38.55
0.70
39.07
6,297
3.01
2017-10
37.50
38.55
40.45
37.40
1.15
38.38
8,514
4.07
2017-09
37.50
37.40
38.35
37.05
-0.10
37.62
5,984
2.86
2017-08
39.35
37.50
40.60
36.10
0.95
37.85
14,262
6.82
2017-07
39.50
39.35
40.05
39.10
-0.15
39.59
5,921
2.83
2017-06
38.30
39.50
40.55
38.25
1.20
39.18
11,424
5.46
2017-05
38.20
38.30
38.75
37.20
0.35
37.84
5,037
2.41
2017-04
38.25
37.95
38.90
36.70
-0.25
37.61
6,066
2.90
2017-03
35.80
38.20
39.40
35.40
2.40
37.38
9,192
4.39
2017-02
36.10
35.80
37.40
35.40
-0.30
36.34
4,815
2.30
2017-01
34.10
36.10
36.30
34.10
2.05
35.44
2,781
1.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
154.00△4.00
1416 廣豐
11.05△0.15
1435 中福
32.25▽-1.90
1437 勤益控
27.90△0.15
1443 立益
29.10▽-0.05
1516 川飛
20.75△0.20
2062 橋椿
22.85▽-0.10
2348 海悅
67.40△0.20
2358 廷鑫
14.85▽-0.15
2443 億麗
2.92±0.00
2496 卓越
51.80△0.20
2514 龍邦
17.30△0.05
2614 東森
19.20▽-0.25
2904 匯僑
21.25▽-1.50
3040 遠見
32.00△0.05
3557 嘉威
62.40▽-0.10
4536 拓凱
215.50△2.00
5284 F-JPP
102.50▽-4.00
5871 中租-KY
232.00▽-5.00
6165 捷泰
29.75▽-0.05
6184 大豐電
50.40△0.10
6464 台數科
89.50±0.00
6504 南六
77.70±0.00
6581 鋼聯
100.50▽-0.50
6592 和潤企業
119.00±0.00
6625 必應
48.90▽-0.10
6641 基士德-KY
57.40±0.00
6655 科定
131.00±0.00
6670 復盛應用
236.50±0.00
6671 三能-KY
39.40▽-0.05
6754 匯僑設計
51.00▽-0.60
6768 志強-KY
70.50▽-0.30
6806 森崴能源
88.30±0.00
6807 峰源-KY
28.35△2.55
8033 雷虎
59.00▽-1.30
8341 日友
165.50▽-1.50
8404 百和興業-KY
27.25△0.15
8411 福貞-KY
14.70▽-0.10
8422 可寧衛
187.50△0.50
8427 基勝-KY
±
8442 威宏-KY
86.80△0.50
8463 潤泰材
23.25△0.40
8464 億豐
334.50△11.00
8466 美吉吉-KY
41.00▽-0.10
8467 波力-KY
59.70▽-0.80
8473 山林水
30.40▽-0.75
8478 東哥
480.00△7.00
8480 泰昇-KY
±
8481 政伸
58.80△0.10
8482 商億-KY
74.40△0.40
8488 吉源-KY
15.55±0.00
9802 鈺齊-KY
130.50▽-2.00
9902 台火
12.60△0.05
9904 寶成
30.70▽-0.15
9905 大華
25.20▽-0.05
9907 統一實
19.05△0.10
9910 豐泰
193.00△1.00
9911 櫻花
63.90△0.10
9914 美利達
167.00▽-3.00
9917 中保
103.00△0.50
9919 康那香
17.20△0.05
9921 巨大
176.00▽-3.50
9924 福興
43.90△0.05
9925 新保
40.65±0.00
9927 泰銘
42.55△0.20
9928 中視
18.40△0.20
9929 秋雨
9.15△0.08
9930 中聯資源
48.50±0.00
9933 中鼎
42.55▽-0.10
9934 成霖
12.85△0.45
9935 慶豐富
18.40△0.05
9938 百和
59.20△0.20
9939 宏全
97.50▽-1.10
9940 信義
28.75△0.05
9941 裕融
176.00▽-1.50
9942 茂順
117.50△2.50
9944 新麗
20.45±0.00
9945 潤泰新
35.85±0.00
9955 佳龍
26.25△0.10