網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2358 廷鑫
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2358 廷鑫
10/26:
23.05 ▽-0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
124,616
30,278
4.12
46,118
37.01
21
7
5
3
6
28.89
23.60
20211015
124,616
29,873
4.17
47,022
37.73
20
8
2
2
8
31.74
24.65
20211008
124,616
29,743
4.19
47,514
38.13
19
6
2
2
9
32.87
22.40
20211001
124,616
28,180
4.42
57,396
46.06
25
5
4
2
14
40.33
24.25
20210924
124,616
29,033
4.29
54,092
43.41
23
8
1
3
11
37.56
25.65
20210917
124,616
28,559
4.36
57,729
46.33
29
10
5
2
12
38.22
26.85
20210910
124,616
28,272
4.41
52,595
42.21
25
6
5
6
8
32.53
23.60
20210903
124,616
27,576
4.52
56,409
45.27
28
9
3
4
12
37.11
23.50
20210827
124,616
27,526
4.53
54,274
43.55
26
7
4
4
11
35.68
21.80
20210820
124,616
27,675
4.50
52,666
42.26
25
6
5
4
10
34.23
19.60
20210813
124,616
28,007
4.45
52,189
41.88
25
8
3
5
9
33.31
20.70
20210806
124,616
28,971
4.30
50,349
40.40
24
10
1
5
8
32.12
22.50
20210730
124,616
27,861
4.47
55,321
44.39
31
12
2
8
9
32.78
24.85
20210723
124,616
28,801
4.33
50,333
40.39
26
9
5
6
6
29.81
23.25
20210716
124,616
26,007
4.79
53,125
42.63
28
10
5
8
5
29.96
22.05
20210709
124,616
24,910
5.00
54,912
44.07
26
9
4
5
8
34.41
18.90
20210702
124,616
24,782
5.03
58,629
47.05
31
11
3
9
8
34.15
14.95
20210625
124,616
24,948
5.00
58,753
47.15
30
11
4
7
8
34.97
14.45
20210618
124,616
24,965
4.99
59,365
47.64
30
10
5
7
8
35.21
14.75
20210611
124,616
25,137
4.96
59,563
47.80
30
10
4
8
8
35.26
14.10
20210604
124,616
25,292
4.93
59,569
47.80
30
9
4
8
9
35.56
14.20
20210528
124,616
26,457
4.71
59,002
47.35
29
9
3
8
9
35.55
14.35
20210521
94,616
23,733
3.99
40,819
43.14
9
2
1
0
6
41.20
13.85
20210514
94,616
23,780
3.98
40,363
42.66
9
2
1
0
6
40.82
13.85
20210507
94,616
23,593
4.01
40,913
43.24
10
2
2
0
6
40.84
17.15
20210429
94,616
23,479
4.03
42,394
44.81
12
3
3
0
6
41.03
18.15
20210423
94,616
23,215
4.08
42,943
45.39
12
3
2
1
6
41.53
18.40
20210416
94,616
21,567
4.39
46,422
49.06
14
4
3
1
6
43.95
17.80
20210409
94,616
21,515
4.40
46,920
49.59
14
4
3
1
6
44.60
14.95
20210401
94,616
21,566
4.39
47,194
49.88
15
5
4
0
6
44.60
14.00
20210326
94,616
21,624
4.38
47,191
49.88
15
5
4
0
6
44.61
14.50
20210319
94,616
21,608
4.38
47,216
49.90
15
5
4
0
6
44.59
13.70
20210312
94,616
21,601
4.38
47,194
49.88
15
5
4
0
6
44.59
13.80
20210305
94,616
21,623
4.38
47,205
49.89
15
5
4
0
6
44.58
14.40
20210226
94,616
21,632
4.37
46,955
49.63
15
5
4
0
6
44.22
14.65
20210219
94,616
21,632
4.37
46,951
49.62
15
5
4
0
6
44.20
13.80
20210209
94,616
21,662
4.37
46,961
49.63
15
5
4
0
6
44.20
12.85
20210205
94,616
21,668
4.37
46,961
49.63
15
5
4
0
6
44.20
12.85
20210129
94,616
21,690
4.36
46,883
49.55
15
5
4
0
6
44.20
12.90
20210122
94,616
21,725
4.36
46,873
49.54
15
5
4
0
6
44.20
13.30
20210115
94,616
21,802
4.34
46,416
49.06
14
4
4
0
6
44.20
14.35
20210108
94,616
21,874
4.33
46,335
48.97
14
4
4
0
6
44.20
14.95
20201231
94,616
21,909
4.32
46,700
49.36
15
5
4
0
6
44.20
15.10
20201225
94,616
21,931
4.31
47,115
49.80
16
6
4
0
6
44.20
15.35
20201218
94,616
21,825
4.34
47,689
50.40
17
7
4
1
5
43.01
14.95
20201211
94,616
21,841
4.33
48,162
50.90
17
6
4
1
6
44.03
15.00
20201204
94,616
21,914
4.32
48,059
50.79
17
6
4
1
6
44.07
15.75
20201127
94,616
21,988
4.30
47,862
50.59
17
7
3
1
6
44.06
15.20
20201120
94,616
22,032
4.29
47,372
50.07
16
6
3
1
6
44.06
14.70
20201113
94,616
22,055
4.29
47,735
50.45
17
7
3
1
6
44.06
14.95
20201106
94,616
22,109
4.28
47,341
50.03
16
6
3
1
6
44.07
14.95
20201030
94,616
22,159
4.27
46,908
49.58
15
5
3
1
6
44.07
14.60
20201023
94,616
22,196
4.26
47,054
49.73
15
6
2
1
6
44.47
15.05
20201016
94,616
22,196
4.26
46,224
48.85
13
4
2
0
7
45.53
15.20
20201008
94,616
22,275
4.25
46,234
48.87
13
5
1
0
7
45.56
15.70
20200930
94,616
22,338
4.24
46,245
48.88
13
5
1
0
7
45.67
16.45
20200925
94,616
22,410
4.22
46,187
48.82
13
5
1
0
7
45.67
15.25
20200918
94,616
22,119
4.28
47,086
49.77
14
6
1
1
6
45.08
14.95
20200911
94,616
22,117
4.28
46,694
49.35
13
5
1
1
6
45.08
14.55
20200904
94,616
22,145
4.27
47,156
49.84
14
5
2
1
6
45.08
14.75
20200828
94,616
22,177
4.27
47,145
49.83
14
5
2
1
6
45.08
14.50
20200821
94,616
22,240
4.25
47,552
50.26
15
6
2
1
6
45.08
14.80
20200814
94,616
22,283
4.25
47,136
49.82
14
5
2
1
6
45.08
14.95
20200807
94,616
22,267
4.25
47,252
49.94
14
5
2
1
6
45.08
15.10
20200731
94,616
22,300
4.24
47,338
50.03
14
4
3
1
6
45.08
14.75
20200724
94,616
22,367
4.23
47,240
49.93
14
5
2
1
6
45.07
15.50
20200717
94,616
22,463
4.21
47,141
49.82
14
5
2
1
6
45.08
15.60
20200710
94,616
22,235
4.26
47,548
50.25
15
6
2
1
6
45.06
15.20
20200703
94,616
22,112
4.28
47,045
49.72
14
5
2
1
6
45.06
13.65
20200624
94,616
22,129
4.28
46,963
49.63
14
6
1
1
6
45.06
14.00
20200619
94,616
22,148
4.27
46,491
49.14
13
5
1
1
6
45.05
13.80
20200612
94,616
22,188
4.26
46,364
49.00
13
5
1
1
6
44.73
13.55
20200605
94,616
22,215
4.26
45,997
48.61
13
4
2
1
6
44.33
14.00
20200529
94,616
22,237
4.25
46,015
48.63
13
4
2
1
6
44.33
13.35
20200522
94,616
22,252
4.25
46,020
48.64
13
4
2
1
6
44.33
13.55
20200515
94,616
22,267
4.25
46,010
48.63
13
4
2
1
6
44.33
14.20
20200508
94,616
22,292
4.24
45,588
48.18
12
3
2
1
6
44.33
14.60
20200430
94,616
22,338
4.24
45,623
48.22
12
3
2
1
6
44.36
13.15
20200424
94,616
22,360
4.23
45,713
48.31
12
3
2
1
6
44.52
12.15
20200417
94,616
22,384
4.23
45,671
48.27
12
3
2
1
6
44.53
12.35
20200410
94,616
22,432
4.22
45,653
48.25
12
3
2
1
6
44.53
11.70
20200401
94,616
22,431
4.22
46,228
48.86
13
4
2
1
6
44.48
10.85
20200327
94,616
22,435
4.22
46,179
48.81
13
4
2
1
6
44.40
10.80
20200320
94,616
22,459
4.21
45,279
47.86
12
3
2
1
6
43.86
10.65
20200313
94,616
22,572
4.19
44,277
46.80
11
0
3
2
6
42.61
11.80
20200306
94,616
22,620
4.18
44,660
47.20
12
2
2
2
6
42.61
14.05
20200227
94,616
22,712
4.17
44,634
47.17
12
2
2
2
6
42.61
14.15
20200221
94,616
22,735
4.16
44,679
47.22
12
1
3
2
6
42.62
14.10
20200214
94,616
22,766
4.16
44,637
47.18
12
1
3
2
6
42.62
13.85
20200207
94,616
22,757
4.16
44,648
47.19
12
1
3
2
6
42.62
14.05
20200131
94,616
22,801
4.15
44,715
47.26
12
1
3
2
6
42.61
14.55
20200120
94,616
22,809
4.15
44,712
47.26
12
1
3
2
6
42.61
16.20
20200117
94,616
22,820
4.15
44,735
47.28
12
1
3
2
6
42.61
16.15
20200110
94,616
22,851
4.14
44,733
47.28
12
1
3
2
6
42.61
16.00
20200103
94,616
22,907
4.13
44,823
47.37
12
2
2
0
8
44.78
16.75
20191227
94,616
22,936
4.13
44,808
47.36
12
2
2
0
8
44.74
16.90
20191220
94,616
22,956
4.12
45,671
48.27
14
3
3
0
8
44.73
16.45
20191213
94,616
22,778
4.15
46,727
49.39
16
5
3
0
8
44.85
15.30
20191206
94,616
22,800
4.15
46,730
49.39
16
5
3
0
8
44.74
14.45
20191129
94,616
22,804
4.15
46,748
49.41
16
5
2
1
8
44.72
14.30
20191122
94,616
22,819
4.15
46,811
49.48
16
5
2
1
8
44.77
14.25
20191115
94,616
22,837
4.14
46,376
49.02
15
4
2
1
8
44.94
14.00
20191108
94,616
22,851
4.14
46,419
49.06
15
4
2
1
8
44.99
14.50
20191101
94,616
22,859
4.14
46,489
49.13
15
4
2
1
8
45.04
14.95
20191025
94,616
22,865
4.14
46,429
49.07
15
4
2
1
8
44.98
15.55
20191018
94,616
22,885
4.13
46,235
48.87
15
5
1
2
7
43.71
15.60
20191009
94,616
22,909
4.13
46,383
49.02
15
5
1
1
8
44.92
16.40
20191004
94,616
22,924
4.13
46,781
49.44
16
6
1
1
8
44.86
16.45
20190927
94,616
22,957
4.12
46,774
49.44
16
6
1
2
7
43.76
16.05
20190920
94,616
22,999
4.11
46,835
49.50
16
6
1
2
7
43.86
16.40
20190912
94,616
23,025
4.11
46,938
49.61
16
6
1
2
7
43.97
15.60
20190906
94,616
23,017
4.11
46,751
49.41
16
6
1
2
7
43.85
14.75
20190830
94,616
23,064
4.10
47,180
49.86
17
6
2
2
7
43.84
13.70
20190823
94,616
23,099
4.10
47,121
49.80
17
6
3
1
7
43.82
13.65
20190816
94,616
23,105
4.10
47,079
49.76
17
6
3
1
7
43.79
13.75
20190808
94,616
23,171
4.08
47,208
49.89
18
7
3
1
7
43.44
13.75
20190802
94,616
23,184
4.08
47,102
49.78
18
7
3
1
7
43.32
14.00
20190726
94,616
23,229
4.07
46,758
49.42
18
7
3
1
7
42.96
14.55
20190719
94,616
23,272
4.07
46,399
49.04
17
7
3
1
6
42.48
14.80
20190712
94,616
23,294
4.06
46,158
48.78
16
6
3
0
7
43.79
15.15
20190705
94,616
23,325
4.06
46,261
48.89
16
6
3
0
7
43.68
15.30
20190628
94,616
23,368
4.05
45,817
48.42
15
4
4
1
6
42.61
15.25
20190621
94,616
23,400
4.04
45,802
48.41
15
4
4
1
6
42.61
15.50
20190614
94,616
23,428
4.04
45,802
48.41
15
4
4
1
6
42.60
15.50
20190606
94,616
23,463
4.03
45,744
48.35
15
4
3
2
6
42.52
15.70
20190531
94,616
23,498
4.03
45,658
48.26
15
4
3
2
6
42.40
15.45
20190524
94,616
23,534
4.02
45,522
48.11
15
4
3
2
6
42.30
15.40
20190517
94,616
23,553
4.02
45,172
47.74
15
5
2
2
6
42.22
15.70
20190510
94,616
23,596
4.01
45,208
47.78
15
5
2
2
6
42.13
16.05
20190503
94,616
23,636
4.00
44,887
47.44
15
6
1
2
6
41.95
16.40
20190426
94,616
23,652
4.00
44,851
47.40
15
6
1
2
6
41.91
16.70
20190419
94,616
23,650
4.00
45,803
48.41
16
6
2
2
6
41.99
16.70
20190412
94,616
23,657
4.00
45,947
48.56
17
7
3
1
6
41.92
17.15
20190403
94,616
23,698
3.99
44,519
47.05
14
4
3
1
6
41.90
17.75
20190329
94,616
23,744
3.98
44,000
46.50
13
3
3
1
6
41.75
16.75
20190322
94,616
23,767
3.98
43,842
46.34
12
2
2
2
6
41.98
16.60
20190315
94,616
23,757
3.98
44,201
46.72
13
3
2
2
6
41.80
16.85
20190308
94,616
23,685
3.99
44,578
47.11
14
4
2
3
5
40.62
17.20
20190227
94,616
23,693
3.99
45,245
47.82
15
4
3
3
5
40.79
16.65
20190222
94,616
23,693
3.99
45,635
48.23
16
5
3
3
5
40.64
16.80
20190215
94,616
23,702
3.99
46,029
48.65
17
6
4
2
5
40.52
17.05
20190130
94,616
23,752
3.98
45,713
48.31
16
4
4
4
4
39.42
17.25
20190125
94,616
23,757
3.98
45,595
48.19
16
6
3
1
6
41.79
17.30
20190118
94,616
23,771
3.98
45,101
47.67
15
5
3
1
6
41.92
17.60
20190111
94,616
23,782
3.98
45,173
47.74
15
5
3
1
6
41.97
17.80
20190104
94,616
23,796
3.98
44,823
47.37
15
5
3
2
5
40.40
17.95
20181228
94,616
23,827
3.97
44,961
47.52
15
3
5
1
6
41.35
18.40
20181222
94,616
23,827
3.97
44,426
46.95
14
4
3
1
6
41.62
17.50
20181214
94,616
23,878
3.96
43,870
46.37
14
5
2
1
6
41.23
17.80
20181207
94,616
23,886
3.96
43,902
46.40
15
4
4
1
6
40.49
18.70
20181130
94,616
23,950
3.95
43,637
46.12
15
3
5
1
6
40.16
17.35
20181123
94,616
23,982
3.95
43,147
45.60
15
5
3
1
6
39.98
16.35
20181116
94,616
24,023
3.94
43,089
45.54
15
5
3
1
6
39.95
16.50
20181109
94,616
24,050
3.93
42,401
44.81
14
4
4
0
6
39.88
16.55
20181102
94,616
24,093
3.93
42,487
44.90
14
3
5
0
6
39.85
16.30
20181026
94,616
24,173
3.91
41,905
44.29
15
5
4
1
5
37.75
16.50
20181019
94,616
24,232
3.90
41,973
44.36
15
3
7
0
5
37.82
17.20
20181012
94,616
24,251
3.90
42,061
44.45
15
4
6
0
5
37.81
17.35
20181005
94,616
24,322
3.89
42,066
44.46
16
7
4
0
5
37.86
18.95
20180928
94,616
24,369
3.88
41,561
43.93
15
6
4
0
5
37.71
19.00
20180921
94,616
24,402
3.88
41,533
43.90
15
5
5
0
5
37.60
19.80
20180914
94,616
24,469
3.87
41,558
43.92
15
4
6
0
5
37.63
19.85
20180907
94,616
24,530
3.86
42,107
44.50
16
5
4
3
4
36.54
22.55
20180831
94,616
24,599
3.85
42,129
44.53
16
5
4
3
4
36.63
22.75
20180824
94,616
24,664
3.84
41,676
44.05
15
4
5
2
4
36.77
22.00
20180817
94,616
24,748
3.82
41,655
44.03
15
4
5
2
4
36.71
22.45
20180810
94,616
24,908
3.80
40,962
43.29
13
2
4
2
5
37.62
23.25
20180803
94,616
24,902
3.80
42,108
44.50
15
5
3
2
5
37.86
24.20
20180727
94,616
25,018
3.78
43,066
45.52
17
6
5
1
5
38.09
23.75
20180720
94,616
25,204
3.75
42,582
45.01
17
7
4
1
5
37.67
23.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
46,118
36.99
20
47,022
37.71
19
47,514
38.11
* 600 張以上
14
42,647
34.21
12
42,930
34.43
13
44,386
35.60
* 800 張以上
9
38,999
31.29
10
41,547
33.33
11
42,959
34.46
* 1000 張以上
6
36,005
28.89
8
39,547
31.73
9
40,959
32.86
1-999股
17,005
1,836
1.47
16,996
1,836
1.47
16,999
1,837
1.47
1-5張
10,831
21,299
17.09
10,453
20,824
16.71
10,373
20,507
16.45
5-10張
1,316
10,791
8.65
1,300
10,648
8.54
1,274
10,428
8.36
10-15張
317
4,163
3.34
307
4,053
3.25
311
4,061
3.25
15-20張
245
4,650
3.73
244
4,589
3.68
227
4,259
3.41
20-30張
189
4,921
3.94
205
5,309
4.26
197
5,091
4.08
30-40張
100
3,629
2.91
101
3,655
2.93
94
3,379
2.71
40-50張
53
2,507
2.01
50
2,370
1.90
46
2,195
1.76
50-100張
114
7,955
6.38
112
7,800
6.25
113
7,959
6.38
100-200張
53
7,665
6.15
53
8,008
6.42
57
8,426
6.76
200-400張
34
9,083
7.28
32
8,501
6.82
33
8,961
7.19
400-600張
7
3,471
2.78
8
4,092
3.28
6
3,128
2.51
600-800張
5
3,648
2.92
2
1,383
1.10
2
1,427
1.14
800-1,000張
3
2,994
2.40
2
2,000
1.60
2
2,000
1.60
1,000張以上
6
36,005
28.89
8
39,547
31.73
9
40,959
32.86
合計
30,278
124,616
100.00
29,873
124,616
100.00
29,743
124,616
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
26.10
23.05
26.90
21.85
-3.85
23.50
140,935
-
2021-09
23.70
26.90
29.85
22.65
4.70
25.23
443,407
355.82
2021-08
24.25
23.45
25.00
18.70
-1.40
21.54
99,753
80.05
2021-07
15.50
24.85
25.00
14.70
9.50
20.46
258,360
207.33
2021-06
14.65
15.35
15.50
13.70
0.55
14.38
17,635
14.15
2021-05
18.35
14.80
19.50
12.50
-3.35
15.15
30,744
24.67
2021-04
14.20
18.15
21.70
13.85
4.95
17.20
50,049
52.90
2021-03
14.80
14.05
14.90
13.50
-0.60
14.13
4,558
4.82
2021-02
12.90
14.65
14.95
12.50
1.60
13.64
2,259
2.39
2021-01
15.10
12.90
15.30
12.80
-2.10
14.13
4,867
5.14
2020-12
16.00
15.10
16.50
14.75
-0.75
15.37
11,995
12.68
2020-11
14.65
15.85
22.50
14.45
0.45
15.26
4,446
4.70
2020-10
16.55
14.60
17.05
14.25
-1.85
15.21
5,726
6.05
2020-09
14.80
16.45
17.50
14.50
2.00
15.08
16,120
17.04
2020-08
14.75
14.75
15.30
14.40
0.00
14.82
3,348
3.54
2020-07
13.70
14.75
16.40
13.50
1.00
14.85
8,372
8.85
2020-06
13.30
13.75
14.05
13.20
0.40
13.85
2,332
2.47
2020-05
13.50
13.35
15.00
13.00
0.20
13.95
3,887
4.11
2020-04
10.85
13.15
13.15
10.60
2.20
11.91
3,787
4.00
2020-03
13.55
10.95
14.35
9.41
-3.20
11.86
6,780
7.17
2020-02
13.55
14.15
15.50
13.40
-0.40
14.04
3,381
3.57
2020-01
17.00
14.55
17.10
14.25
-2.30
16.08
3,367
3.56
2019-12
14.40
16.85
17.90
14.15
2.55
15.87
14,986
15.84
2019-11
15.05
14.30
15.30
13.80
-1.05
14.36
2,640
2.79
2019-10
16.00
15.35
16.85
15.00
-0.70
15.83
2,395
2.53
2019-09
13.70
16.05
17.45
13.50
2.35
15.62
8,212
8.68
2019-08
14.20
13.70
14.25
11.75
-0.50
13.62
3,273
3.46
2019-07
15.30
14.20
15.45
13.35
-1.05
14.88
3,150
3.33
2019-06
15.45
15.25
15.80
15.20
-0.20
15.55
1,383
1.46
2019-05
16.60
15.45
16.70
15.10
-1.15
15.83
2,591
2.74
2019-04
16.75
16.60
18.50
16.50
-0.15
17.02
4,849
5.12
2019-03
16.70
16.75
18.80
16.40
0.10
16.86
6,392
6.76
2019-02
17.30
16.65
17.40
16.45
-0.60
16.95
2,186
2.31
2019-01
18.45
17.25
18.45
16.90
-1.15
17.64
4,231
4.47
2018-12
17.70
18.40
19.15
17.00
1.05
17.79
8,400
8.88
2018-11
15.45
17.35
17.55
15.20
1.95
16.51
3,258
3.44
2018-10
19.20
15.40
20.25
14.70
-3.80
17.62
10,024
10.59
2018-09
22.85
19.00
23.80
18.70
-3.75
20.42
11,264
11.90
2018-08
22.95
22.75
24.75
21.35
-0.05
22.75
17,363
18.35
2018-07
25.60
22.80
26.75
22.20
-2.45
24.06
43,593
46.07
2018-06
23.80
25.25
31.45
22.65
3.60
26.87
131,973
139.48
2018-05
19.70
21.65
22.85
18.85
2.05
21.14
12,650
13.37
2018-04
21.80
19.60
22.85
19.15
-2.20
20.81
9,435
9.97
2018-03
22.85
21.80
24.20
21.60
-1.45
22.60
7,115
7.52
2018-02
24.60
23.25
25.50
21.35
-1.35
23.38
6,490
8.15
2018-01
23.60
24.60
28.70
22.20
1.00
24.48
19,743
24.80
2017-12
26.80
23.60
26.95
22.00
-3.10
24.61
16,724
21.01
2017-11
18.05
26.70
29.00
17.90
8.65
22.79
40,996
51.49
2017-10
18.65
18.05
20.45
17.60
-0.60
18.61
8,106
10.18
2017-09
20.85
18.65
22.85
17.60
-1.85
20.90
8,123
16.37
2017-08
23.00
20.85
23.40
19.70
-1.50
21.07
5,280
10.64
2017-07
18.90
22.90
24.45
18.90
4.00
21.68
18,150
36.58
2017-06
14.80
18.90
19.50
14.70
4.10
16.23
10,060
20.28
2017-05
14.80
14.80
15.80
14.10
0.00
14.79
2,275
4.59
2017-04
14.00
14.80
15.55
14.00
0.20
14.73
1,086
2.19
2017-03
15.80
14.60
16.65
14.35
-1.35
15.46
3,535
7.12
2017-02
14.95
15.95
17.20
14.40
1.05
15.38
4,496
9.06
2017-01
16.30
14.90
16.30
14.20
-1.35
15.01
4,039
8.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
23.95△0.20
1437 勤益控
25.10△0.20
1516 川飛
20.50▽-0.05
2062 橋椿
27.05△0.55
2348 海悅
99.50△0.50
2358 廷鑫
23.05▽-0.90
2443 億麗
2.97△0.04
2514 龍邦
17.60▽-0.05
2904 匯僑
26.90△0.10
3040 遠見
38.60▽-0.10
4536 拓凱
131.50△0.50
5284 F-JPP
44.50△0.30
5871 中租-KY
256.00△11.00
6184 大豐電
43.30△0.15
6464 台數科
103.00△1.00
6504 南六
123.50△1.00
6581 鋼聯
79.00△1.50
6592 和潤企業
88.40△1.00
6625 必應
26.45▽-0.40
6641 基士德-KY
56.50±0.00
6655 科定
88.30△1.40
6670 復盛應用
186.00△0.50
6671 三能-KY
47.15△0.20
6698 旭暉應材
37.85△0.05
6741 91APP*-KY
267.00▽-0.50
6754 匯僑設計
40.95▽-0.20
8033 雷虎
18.25▽-0.20
8341 日友
199.50△0.50
8404 百和興業-KY
37.75△0.25
8411 福貞-KY
14.95▽-0.10
8422 可寧衛
202.00▽-3.50
8427 基勝-KY
51.20△4.10
8442 威宏-KY
37.20▽-0.70
8463 潤泰材
33.80△0.65
8464 億豐
385.50△9.50
8466 美吉吉-KY
54.10△0.70
8467 波力-KY
40.90△1.60
8473 山林水
34.60△0.25
8478 東哥
78.10△1.60
8480 泰昇-KY
106.50±0.00
8481 政伸
70.20▽-0.10
8482 商億-KY
71.90△0.30
8488 吉源-KY
16.05△0.05
8497 格威傳媒
±
8499 鼎炫-KY
115.00△1.50
9802 鈺齊-KY
100.00▽-2.50
9902 台火
13.50▽-0.10
9904 寶成
35.00△1.35
9905 大華
25.90△0.05
9907 統一實
13.25▽-0.15
9910 豐泰
218.50△4.50
9911 櫻花
70.00±0.00
9914 美利達
278.50△7.50
9917 中保
100.00△0.50
9919 康那香
22.10±0.00
9921 巨大
325.00△8.00
9924 福興
41.20△0.05
9925 新保
38.60△0.20
9927 泰銘
32.75△0.05
9928 中視
6.12△0.02
9929 秋雨
9.49△0.07
9930 中聯資源
45.60△0.10
9933 中鼎
36.40△0.25
9934 成霖
15.30△0.05
9935 慶豐富
20.05△0.35
9938 百和
84.20△1.30
9939 宏全
65.30▽-0.30
9940 信義
33.95▽-0.50
9941 裕融
167.50△5.00
9942 茂順
87.90△0.10
9944 新麗
21.80△0.10
9945 潤泰新
67.20△5.30
9955 佳龍
16.75±0.00