網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2358 廷鑫
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2358 廷鑫
5/16:
18.4 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
124,616
29,993
4.15
43,757
35.11
20
11
1
2
6
28.54
18.25
20220506
124,616
30,106
4.14
43,597
34.99
20
11
1
2
6
28.68
19.20
20220429
124,616
30,038
4.15
43,707
35.07
20
11
1
2
6
28.67
19.75
20220422
124,616
29,968
4.16
44,008
35.31
19
8
2
3
6
28.76
21.45
20220415
124,616
30,000
4.15
44,879
36.01
21
10
2
3
6
28.79
22.90
20220408
124,616
30,125
4.14
42,877
34.41
17
7
2
2
6
28.97
23.60
20220401
124,616
30,155
4.13
44,447
35.67
21
11
2
2
6
28.68
23.85
20220325
124,616
30,413
4.10
44,385
35.62
20
8
4
2
6
28.62
24.75
20220318
124,616
30,218
4.12
43,962
35.28
19
7
3
3
6
28.64
23.75
20220311
124,616
30,202
4.13
43,662
35.04
20
10
2
2
6
28.66
23.95
20220304
124,616
30,283
4.12
45,070
36.17
20
9
3
2
6
29.36
25.70
20220225
124,616
30,733
4.05
42,646
34.22
18
7
2
3
6
28.07
25.85
20220218
124,616
30,268
4.12
43,432
34.85
19
8
1
3
7
28.94
24.70
20220211
124,616
29,866
4.17
44,822
35.97
20
8
1
2
9
30.66
25.85
20220126
124,616
29,710
4.19
43,263
34.72
19
8
1
3
7
28.73
23.15
20220121
124,616
29,097
4.28
45,000
36.11
21
8
2
4
7
28.71
24.60
20220114
124,637
29,273
4.26
44,819
35.96
22
10
2
4
6
27.87
26.10
20220107
124,616
27,426
4.54
52,162
41.86
24
8
2
5
9
33.63
28.20
20211230
124,616
28,887
4.31
46,242
37.11
22
8
2
4
8
29.86
23.05
20211224
124,616
29,207
4.27
45,134
36.22
20
6
2
5
7
29.08
22.95
20211217
124,616
29,224
4.26
42,745
34.30
17
6
0
4
7
28.97
21.30
20211210
124,616
29,311
4.25
44,547
35.75
20
7
2
4
7
29.06
21.60
20211203
124,616
29,348
4.25
44,484
35.70
19
7
1
3
8
30.00
21.50
20211126
124,616
29,589
4.21
44,114
35.40
18
6
2
3
7
29.58
22.10
20211119
124,616
29,706
4.19
44,002
35.31
18
6
2
4
6
28.73
22.45
20211112
124,616
30,253
4.12
44,778
35.93
20
7
3
3
7
29.23
22.80
20211105
124,616
30,144
4.13
44,320
35.57
19
5
4
4
6
28.31
23.15
20211029
124,616
30,074
4.14
44,754
35.91
20
5
6
3
6
28.31
22.90
20211022
124,616
30,278
4.12
46,118
37.01
21
7
5
3
6
28.89
23.60
20211015
124,616
29,873
4.17
47,022
37.73
20
8
2
2
8
31.74
24.65
20211008
124,616
29,743
4.19
47,514
38.13
19
6
2
2
9
32.87
22.40
20211001
124,616
28,180
4.42
57,396
46.06
25
5
4
2
14
40.33
24.25
20210924
124,616
29,033
4.29
54,092
43.41
23
8
1
3
11
37.56
25.65
20210917
124,616
28,559
4.36
57,729
46.33
29
10
5
2
12
38.22
26.85
20210910
124,616
28,272
4.41
52,595
42.21
25
6
5
6
8
32.53
23.60
20210903
124,616
27,576
4.52
56,409
45.27
28
9
3
4
12
37.11
23.50
20210827
124,616
27,526
4.53
54,274
43.55
26
7
4
4
11
35.68
21.80
20210820
124,616
27,675
4.50
52,666
42.26
25
6
5
4
10
34.23
19.60
20210813
124,616
28,007
4.45
52,189
41.88
25
8
3
5
9
33.31
20.70
20210806
124,616
28,971
4.30
50,349
40.40
24
10
1
5
8
32.12
22.50
20210730
124,616
27,861
4.47
55,321
44.39
31
12
2
8
9
32.78
24.85
20210723
124,616
28,801
4.33
50,333
40.39
26
9
5
6
6
29.81
23.25
20210716
124,616
26,007
4.79
53,125
42.63
28
10
5
8
5
29.96
22.05
20210709
124,616
24,910
5.00
54,912
44.07
26
9
4
5
8
34.41
18.90
20210702
124,616
24,782
5.03
58,629
47.05
31
11
3
9
8
34.15
14.95
20210625
124,616
24,948
5.00
58,753
47.15
30
11
4
7
8
34.97
14.45
20210618
124,616
24,965
4.99
59,365
47.64
30
10
5
7
8
35.21
14.75
20210611
124,616
25,137
4.96
59,563
47.80
30
10
4
8
8
35.26
14.10
20210604
124,616
25,292
4.93
59,569
47.80
30
9
4
8
9
35.56
14.20
20210528
124,616
26,457
4.71
59,002
47.35
29
9
3
8
9
35.55
14.35
20210521
94,616
23,733
3.99
40,819
43.14
9
2
1
0
6
41.20
13.85
20210514
94,616
23,780
3.98
40,363
42.66
9
2
1
0
6
40.82
13.85
20210507
94,616
23,593
4.01
40,913
43.24
10
2
2
0
6
40.84
17.15
20210429
94,616
23,479
4.03
42,394
44.81
12
3
3
0
6
41.03
18.15
20210423
94,616
23,215
4.08
42,943
45.39
12
3
2
1
6
41.53
18.40
20210416
94,616
21,567
4.39
46,422
49.06
14
4
3
1
6
43.95
17.80
20210409
94,616
21,515
4.40
46,920
49.59
14
4
3
1
6
44.60
14.95
20210401
94,616
21,566
4.39
47,194
49.88
15
5
4
0
6
44.60
14.00
20210326
94,616
21,624
4.38
47,191
49.88
15
5
4
0
6
44.61
14.50
20210319
94,616
21,608
4.38
47,216
49.90
15
5
4
0
6
44.59
13.70
20210312
94,616
21,601
4.38
47,194
49.88
15
5
4
0
6
44.59
13.80
20210305
94,616
21,623
4.38
47,205
49.89
15
5
4
0
6
44.58
14.40
20210226
94,616
21,632
4.37
46,955
49.63
15
5
4
0
6
44.22
14.65
20210219
94,616
21,632
4.37
46,951
49.62
15
5
4
0
6
44.20
13.80
20210209
94,616
21,662
4.37
46,961
49.63
15
5
4
0
6
44.20
12.85
20210205
94,616
21,668
4.37
46,961
49.63
15
5
4
0
6
44.20
12.85
20210129
94,616
21,690
4.36
46,883
49.55
15
5
4
0
6
44.20
12.90
20210122
94,616
21,725
4.36
46,873
49.54
15
5
4
0
6
44.20
13.30
20210115
94,616
21,802
4.34
46,416
49.06
14
4
4
0
6
44.20
14.35
20210108
94,616
21,874
4.33
46,335
48.97
14
4
4
0
6
44.20
14.95
20201231
94,616
21,909
4.32
46,700
49.36
15
5
4
0
6
44.20
15.10
20201225
94,616
21,931
4.31
47,115
49.80
16
6
4
0
6
44.20
15.35
20201218
94,616
21,825
4.34
47,689
50.40
17
7
4
1
5
43.01
14.95
20201211
94,616
21,841
4.33
48,162
50.90
17
6
4
1
6
44.03
15.00
20201204
94,616
21,914
4.32
48,059
50.79
17
6
4
1
6
44.07
15.75
20201127
94,616
21,988
4.30
47,862
50.59
17
7
3
1
6
44.06
15.20
20201120
94,616
22,032
4.29
47,372
50.07
16
6
3
1
6
44.06
14.70
20201113
94,616
22,055
4.29
47,735
50.45
17
7
3
1
6
44.06
14.95
20201106
94,616
22,109
4.28
47,341
50.03
16
6
3
1
6
44.07
14.95
20201030
94,616
22,159
4.27
46,908
49.58
15
5
3
1
6
44.07
14.60
20201023
94,616
22,196
4.26
47,054
49.73
15
6
2
1
6
44.47
15.05
20201016
94,616
22,196
4.26
46,224
48.85
13
4
2
0
7
45.53
15.20
20201008
94,616
22,275
4.25
46,234
48.87
13
5
1
0
7
45.56
15.70
20200930
94,616
22,338
4.24
46,245
48.88
13
5
1
0
7
45.67
16.45
20200925
94,616
22,410
4.22
46,187
48.82
13
5
1
0
7
45.67
15.25
20200918
94,616
22,119
4.28
47,086
49.77
14
6
1
1
6
45.08
14.95
20200911
94,616
22,117
4.28
46,694
49.35
13
5
1
1
6
45.08
14.55
20200904
94,616
22,145
4.27
47,156
49.84
14
5
2
1
6
45.08
14.75
20200828
94,616
22,177
4.27
47,145
49.83
14
5
2
1
6
45.08
14.50
20200821
94,616
22,240
4.25
47,552
50.26
15
6
2
1
6
45.08
14.80
20200814
94,616
22,283
4.25
47,136
49.82
14
5
2
1
6
45.08
14.95
20200807
94,616
22,267
4.25
47,252
49.94
14
5
2
1
6
45.08
15.10
20200731
94,616
22,300
4.24
47,338
50.03
14
4
3
1
6
45.08
14.75
20200724
94,616
22,367
4.23
47,240
49.93
14
5
2
1
6
45.07
15.50
20200717
94,616
22,463
4.21
47,141
49.82
14
5
2
1
6
45.08
15.60
20200710
94,616
22,235
4.26
47,548
50.25
15
6
2
1
6
45.06
15.20
20200703
94,616
22,112
4.28
47,045
49.72
14
5
2
1
6
45.06
13.65
20200624
94,616
22,129
4.28
46,963
49.63
14
6
1
1
6
45.06
14.00
20200619
94,616
22,148
4.27
46,491
49.14
13
5
1
1
6
45.05
13.80
20200612
94,616
22,188
4.26
46,364
49.00
13
5
1
1
6
44.73
13.55
20200605
94,616
22,215
4.26
45,997
48.61
13
4
2
1
6
44.33
14.00
20200529
94,616
22,237
4.25
46,015
48.63
13
4
2
1
6
44.33
13.35
20200522
94,616
22,252
4.25
46,020
48.64
13
4
2
1
6
44.33
13.55
20200515
94,616
22,267
4.25
46,010
48.63
13
4
2
1
6
44.33
14.20
20200508
94,616
22,292
4.24
45,588
48.18
12
3
2
1
6
44.33
14.60
20200430
94,616
22,338
4.24
45,623
48.22
12
3
2
1
6
44.36
13.15
20200424
94,616
22,360
4.23
45,713
48.31
12
3
2
1
6
44.52
12.15
20200417
94,616
22,384
4.23
45,671
48.27
12
3
2
1
6
44.53
12.35
20200410
94,616
22,432
4.22
45,653
48.25
12
3
2
1
6
44.53
11.70
20200401
94,616
22,431
4.22
46,228
48.86
13
4
2
1
6
44.48
10.85
20200327
94,616
22,435
4.22
46,179
48.81
13
4
2
1
6
44.40
10.80
20200320
94,616
22,459
4.21
45,279
47.86
12
3
2
1
6
43.86
10.65
20200313
94,616
22,572
4.19
44,277
46.80
11
0
3
2
6
42.61
11.80
20200306
94,616
22,620
4.18
44,660
47.20
12
2
2
2
6
42.61
14.05
20200227
94,616
22,712
4.17
44,634
47.17
12
2
2
2
6
42.61
14.15
20200221
94,616
22,735
4.16
44,679
47.22
12
1
3
2
6
42.62
14.10
20200214
94,616
22,766
4.16
44,637
47.18
12
1
3
2
6
42.62
13.85
20200207
94,616
22,757
4.16
44,648
47.19
12
1
3
2
6
42.62
14.05
20200131
94,616
22,801
4.15
44,715
47.26
12
1
3
2
6
42.61
14.55
20200120
94,616
22,809
4.15
44,712
47.26
12
1
3
2
6
42.61
16.20
20200117
94,616
22,820
4.15
44,735
47.28
12
1
3
2
6
42.61
16.15
20200110
94,616
22,851
4.14
44,733
47.28
12
1
3
2
6
42.61
16.00
20200103
94,616
22,907
4.13
44,823
47.37
12
2
2
0
8
44.78
16.75
20191227
94,616
22,936
4.13
44,808
47.36
12
2
2
0
8
44.74
16.90
20191220
94,616
22,956
4.12
45,671
48.27
14
3
3
0
8
44.73
16.45
20191213
94,616
22,778
4.15
46,727
49.39
16
5
3
0
8
44.85
15.30
20191206
94,616
22,800
4.15
46,730
49.39
16
5
3
0
8
44.74
14.45
20191129
94,616
22,804
4.15
46,748
49.41
16
5
2
1
8
44.72
14.30
20191122
94,616
22,819
4.15
46,811
49.48
16
5
2
1
8
44.77
14.25
20191115
94,616
22,837
4.14
46,376
49.02
15
4
2
1
8
44.94
14.00
20191108
94,616
22,851
4.14
46,419
49.06
15
4
2
1
8
44.99
14.50
20191101
94,616
22,859
4.14
46,489
49.13
15
4
2
1
8
45.04
14.95
20191025
94,616
22,865
4.14
46,429
49.07
15
4
2
1
8
44.98
15.55
20191018
94,616
22,885
4.13
46,235
48.87
15
5
1
2
7
43.71
15.60
20191009
94,616
22,909
4.13
46,383
49.02
15
5
1
1
8
44.92
16.40
20191004
94,616
22,924
4.13
46,781
49.44
16
6
1
1
8
44.86
16.45
20190927
94,616
22,957
4.12
46,774
49.44
16
6
1
2
7
43.76
16.05
20190920
94,616
22,999
4.11
46,835
49.50
16
6
1
2
7
43.86
16.40
20190912
94,616
23,025
4.11
46,938
49.61
16
6
1
2
7
43.97
15.60
20190906
94,616
23,017
4.11
46,751
49.41
16
6
1
2
7
43.85
14.75
20190830
94,616
23,064
4.10
47,180
49.86
17
6
2
2
7
43.84
13.70
20190823
94,616
23,099
4.10
47,121
49.80
17
6
3
1
7
43.82
13.65
20190816
94,616
23,105
4.10
47,079
49.76
17
6
3
1
7
43.79
13.75
20190808
94,616
23,171
4.08
47,208
49.89
18
7
3
1
7
43.44
13.75
20190802
94,616
23,184
4.08
47,102
49.78
18
7
3
1
7
43.32
14.00
20190726
94,616
23,229
4.07
46,758
49.42
18
7
3
1
7
42.96
14.55
20190719
94,616
23,272
4.07
46,399
49.04
17
7
3
1
6
42.48
14.80
20190712
94,616
23,294
4.06
46,158
48.78
16
6
3
0
7
43.79
15.15
20190705
94,616
23,325
4.06
46,261
48.89
16
6
3
0
7
43.68
15.30
20190628
94,616
23,368
4.05
45,817
48.42
15
4
4
1
6
42.61
15.25
20190621
94,616
23,400
4.04
45,802
48.41
15
4
4
1
6
42.61
15.50
20190614
94,616
23,428
4.04
45,802
48.41
15
4
4
1
6
42.60
15.50
20190606
94,616
23,463
4.03
45,744
48.35
15
4
3
2
6
42.52
15.70
20190531
94,616
23,498
4.03
45,658
48.26
15
4
3
2
6
42.40
15.45
20190524
94,616
23,534
4.02
45,522
48.11
15
4
3
2
6
42.30
15.40
20190517
94,616
23,553
4.02
45,172
47.74
15
5
2
2
6
42.22
15.70
20190510
94,616
23,596
4.01
45,208
47.78
15
5
2
2
6
42.13
16.05
20190503
94,616
23,636
4.00
44,887
47.44
15
6
1
2
6
41.95
16.40
20190426
94,616
23,652
4.00
44,851
47.40
15
6
1
2
6
41.91
16.70
20190419
94,616
23,650
4.00
45,803
48.41
16
6
2
2
6
41.99
16.70
20190412
94,616
23,657
4.00
45,947
48.56
17
7
3
1
6
41.92
17.15
20190403
94,616
23,698
3.99
44,519
47.05
14
4
3
1
6
41.90
17.75
20190329
94,616
23,744
3.98
44,000
46.50
13
3
3
1
6
41.75
16.75
20190322
94,616
23,767
3.98
43,842
46.34
12
2
2
2
6
41.98
16.60
20190315
94,616
23,757
3.98
44,201
46.72
13
3
2
2
6
41.80
16.85
20190308
94,616
23,685
3.99
44,578
47.11
14
4
2
3
5
40.62
17.20
20190227
94,616
23,693
3.99
45,245
47.82
15
4
3
3
5
40.79
16.65
20190222
94,616
23,693
3.99
45,635
48.23
16
5
3
3
5
40.64
16.80
20190215
94,616
23,702
3.99
46,029
48.65
17
6
4
2
5
40.52
17.05
20190130
94,616
23,752
3.98
45,713
48.31
16
4
4
4
4
39.42
17.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
43,757
35.09
20
43,597
34.97
20
43,707
35.05
* 600 張以上
9
38,168
30.61
9
38,345
30.76
9
38,344
30.75
* 800 張以上
8
37,559
30.13
8
37,742
30.28
8
37,723
30.26
* 1000 張以上
6
35,559
28.53
6
35,742
28.68
6
35,723
28.66
1-999股
17,000
1,771
1.42
16,961
1,775
1.42
16,891
1,776
1.42
1-5張
10,252
20,962
16.82
10,399
21,237
17.04
10,427
21,265
17.06
5-10張
1,468
12,042
9.66
1,465
12,054
9.67
1,439
11,853
9.51
10-15張
375
4,931
3.95
373
4,881
3.91
380
4,981
3.99
15-20張
301
5,689
4.56
306
5,786
4.64
301
5,678
4.55
20-30張
211
5,558
4.46
216
5,684
4.56
212
5,585
4.48
30-40張
97
3,525
2.82
103
3,749
3.00
102
3,704
2.97
40-50張
77
3,649
2.92
77
3,676
2.95
77
3,680
2.95
50-100張
115
8,584
6.88
108
8,035
6.44
112
8,287
6.64
100-200張
53
7,911
6.34
55
8,054
6.46
50
7,168
5.75
200-400張
24
6,238
5.00
23
6,089
4.88
27
6,933
5.56
400-600張
11
5,589
4.48
11
5,252
4.21
11
5,363
4.30
600-800張
1
609
0.48
1
603
0.48
1
621
0.49
800-1,000張
2
2,000
1.60
2
2,000
1.60
2
2,000
1.60
1,000張以上
6
35,559
28.53
6
35,742
28.68
6
35,723
28.66
合計
29,993
124,616
100.00
30,106
124,616
100.00
30,038
124,616
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
1.42
16.82
9.66
3.95
4.56
4.46
2.82
2.92
6.88
6.34
5.00
4.48
0.48
1.60
28.53
20220506
1.42
17.04
9.67
3.91
4.64
4.56
3.00
2.95
6.44
6.46
4.88
4.21
0.48
1.60
28.68
20220429
1.42
17.06
9.51
3.99
4.55
4.48
2.97
2.95
6.64
5.75
5.56
4.30
0.49
1.60
28.66
20220422
1.42
17.12
9.56
4.01
4.23
4.52
2.73
2.86
6.60
5.49
6.09
3.11
1.14
2.30
28.75
20220415
1.42
17.15
9.38
4.00
4.24
4.29
2.85
2.90
6.69
5.09
5.91
3.82
1.13
2.26
28.79
20220408
1.43
17.25
9.43
3.98
4.33
4.23
2.86
3.17
6.22
5.64
6.99
2.68
1.14
1.60
28.96
20220401
1.43
17.31
9.39
3.78
4.48
4.20
2.93
3.05
6.12
6.01
5.58
4.24
1.14
1.60
28.68
20220325
1.43
17.59
9.51
3.58
4.63
3.84
3.20
2.87
6.38
5.79
5.52
3.15
2.23
1.60
28.61
20220318
1.43
17.37
9.57
3.82
4.56
4.09
2.83
3.01
6.19
6.61
5.18
2.78
1.58
2.27
28.64
20220311
1.43
17.22
9.49
3.76
4.67
3.95
2.82
2.84
6.55
6.45
5.74
3.68
1.08
1.60
28.66
20220304
1.43
17.27
9.43
3.49
4.50
3.90
2.79
2.81
6.70
5.99
5.47
3.41
1.79
1.60
29.35
20220225
1.43
17.83
9.78
3.60
4.47
4.19
3.29
2.46
6.79
5.86
6.02
2.69
1.12
2.33
28.07
20220218
1.43
17.21
9.37
3.62
4.49
4.19
3.14
2.46
6.93
6.52
5.73
3.02
0.59
2.29
28.93
20220211
1.43
16.78
9.06
3.53
4.23
4.01
2.90
2.30
7.37
6.19
6.18
3.12
0.57
1.60
30.65
20220126
1.43
16.60
9.31
3.48
4.21
3.97
3.11
2.52
7.25
6.94
6.42
3.00
0.58
2.40
28.72
20220121
1.42
15.67
8.79
3.58
4.24
4.17
3.19
2.39
6.27
6.92
7.20
3.06
1.22
3.11
28.70
20220114
1.43
15.92
9.12
3.31
4.08
4.19
3.25
2.74
5.71
6.90
7.35
3.73
1.15
3.19
27.87
20220107
1.42
13.63
7.26
2.89
3.66
3.70
2.93
2.27
5.49
6.78
8.06
3.21
1.19
3.82
33.63
20211230
1.43
15.54
8.57
3.62
4.10
4.08
2.95
2.85
6.64
6.82
6.24
2.97
1.14
3.13
29.86
20211224
1.43
15.92
8.81
3.53
4.04
3.75
2.98
2.67
6.44
7.56
6.60
2.22
1.06
3.84
29.08
20211217
1.44
16.00
9.05
3.85
3.98
4.14
3.02
2.91
6.80
7.52
6.93
2.31
0.00
3.00
28.97
20211210
1.44
16.07
9.08
3.86
3.81
4.01
3.18
2.96
6.37
7.25
6.17
2.51
1.04
3.13
29.05
20211203
1.44
16.22
8.85
3.89
3.77
4.12
2.93
2.93
6.62
7.44
6.03
2.71
0.59
2.38
30.00
20211126
1.44
16.50
8.94
3.57
3.85
4.19
2.97
2.49
6.59
6.97
7.02
2.28
1.18
2.35
29.57
20211119
1.44
16.77
8.89
3.55
3.60
4.18
2.88
2.58
6.34
7.32
7.08
2.31
1.26
3.00
28.72
20211112
1.45
17.53
9.11
3.40
3.78
4.09
2.80
2.28
6.49
6.53
6.55
2.70
1.73
2.27
29.22
20211105
1.46
17.06
9.10
3.50
3.88
3.98
3.04
2.45
6.24
6.19
7.49
2.01
2.29
2.94
28.31
20211029
1.46
16.99
8.98
3.46
3.68
3.94
3.01
2.03
6.29
6.38
7.80
1.96
3.30
2.32
28.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
20.10
18.40
20.10
17.65
-1.35
18.77
7,828
-
2022-04
23.80
19.75
24.00
19.00
-4.05
22.13
22,191
17.81
2022-03
27.10
23.80
27.40
22.55
-2.05
24.45
140,846
113.02
2022-02
23.60
25.85
26.90
23.25
2.70
25.18
140,656
112.87
2022-01
23.35
23.15
28.50
22.70
0.10
24.93
402,233
322.78
2021-12
21.95
23.05
24.00
20.85
1.05
21.86
51,009
40.93
2021-11
23.20
22.00
24.65
20.60
-0.80
22.81
66,895
53.68
2021-10
26.10
22.90
26.90
21.85
-4.00
23.41
149,313
119.82
2021-09
23.70
26.90
29.85
22.65
4.70
25.23
443,407
355.82
2021-08
24.25
23.45
25.00
18.70
-1.40
21.54
99,753
80.05
2021-07
15.50
24.85
25.00
14.70
9.50
20.46
258,360
207.33
2021-06
14.65
15.35
15.50
13.70
0.55
14.38
17,635
14.15
2021-05
18.35
14.80
19.50
12.50
-3.35
15.15
30,744
24.67
2021-04
14.20
18.15
21.70
13.85
4.95
17.20
50,049
52.90
2021-03
14.80
14.05
14.90
13.50
-0.60
14.13
4,558
4.82
2021-02
12.90
14.65
14.95
12.50
1.60
13.64
2,259
2.39
2021-01
15.10
12.90
15.30
12.80
-2.10
14.13
4,867
5.14
2020-12
16.00
15.10
16.50
14.75
-0.75
15.37
11,995
12.68
2020-11
14.65
15.85
22.50
14.45
0.45
15.26
4,446
4.70
2020-10
16.55
14.60
17.05
14.25
-1.85
15.21
5,726
6.05
2020-09
14.80
16.45
17.50
14.50
2.00
15.08
16,120
17.04
2020-08
14.75
14.75
15.30
14.40
0.00
14.82
3,348
3.54
2020-07
13.70
14.75
16.40
13.50
1.00
14.85
8,372
8.85
2020-06
13.30
13.75
14.05
13.20
0.40
13.85
2,332
2.47
2020-05
13.50
13.35
15.00
13.00
0.20
13.95
3,887
4.11
2020-04
10.85
13.15
13.15
10.60
2.20
11.91
3,787
4.00
2020-03
13.55
10.95
14.35
9.41
-3.20
11.86
6,780
7.17
2020-02
13.55
14.15
15.50
13.40
-0.40
14.04
3,381
3.57
2020-01
17.00
14.55
17.10
14.25
-2.30
16.08
3,367
3.56
2019-12
14.40
16.85
17.90
14.15
2.55
15.87
14,986
15.84
2019-11
15.05
14.30
15.30
13.80
-1.05
14.36
2,640
2.79
2019-10
16.00
15.35
16.85
15.00
-0.70
15.83
2,395
2.53
2019-09
13.70
16.05
17.45
13.50
2.35
15.62
8,212
8.68
2019-08
14.20
13.70
14.25
11.75
-0.50
13.62
3,273
3.46
2019-07
15.30
14.20
15.45
13.35
-1.05
14.88
3,150
3.33
2019-06
15.45
15.25
15.80
15.20
-0.20
15.55
1,383
1.46
2019-05
16.60
15.45
16.70
15.10
-1.15
15.83
2,591
2.74
2019-04
16.75
16.60
18.50
16.50
-0.15
17.02
4,849
5.12
2019-03
16.70
16.75
18.80
16.40
0.10
16.86
6,392
6.76
2019-02
17.30
16.65
17.40
16.45
-0.60
16.95
2,186
2.31
2019-01
18.45
17.25
18.45
16.90
-1.15
17.64
4,231
4.47
2018-12
17.70
18.40
19.15
17.00
1.05
17.79
8,400
8.88
2018-11
15.45
17.35
17.55
15.20
1.95
16.51
3,258
3.44
2018-10
19.20
15.40
20.25
14.70
-3.80
17.62
10,024
10.59
2018-09
22.85
19.00
23.80
18.70
-3.75
20.42
11,264
11.90
2018-08
22.95
22.75
24.75
21.35
-0.05
22.75
17,363
18.35
2018-07
25.60
22.80
26.75
22.20
-2.45
24.06
43,593
46.07
2018-06
23.80
25.25
31.45
22.65
3.60
26.87
131,973
139.48
2018-05
19.70
21.65
22.85
18.85
2.05
21.14
12,650
13.37
2018-04
21.80
19.60
22.85
19.15
-2.20
20.81
9,435
9.97
2018-03
22.85
21.80
24.20
21.60
-1.45
22.60
7,115
7.52
2018-02
24.60
23.25
25.50
21.35
-1.35
23.38
6,490
8.15
2018-01
23.60
24.60
28.70
22.20
1.00
24.48
19,743
24.80
2017-12
26.80
23.60
26.95
22.00
-3.10
24.61
16,724
21.01
2017-11
18.05
26.70
29.00
17.90
8.65
22.79
40,996
51.49
2017-10
18.65
18.05
20.45
17.60
-0.60
18.61
8,106
10.18
2017-09
20.85
18.65
22.85
17.60
-1.85
20.90
8,123
16.37
2017-08
23.00
20.85
23.40
19.70
-1.50
21.07
5,280
10.64
2017-07
18.90
22.90
24.45
18.90
4.00
21.68
18,150
36.58
2017-06
14.80
18.90
19.50
14.70
4.10
16.23
10,060
20.28
2017-05
14.80
14.80
15.80
14.10
0.00
14.79
2,275
4.59
2017-04
14.00
14.80
15.55
14.00
0.20
14.73
1,086
2.19
2017-03
15.80
14.60
16.65
14.35
-1.35
15.46
3,535
7.12
2017-02
14.95
15.95
17.20
14.40
1.05
15.38
4,496
9.06
2017-01
16.30
14.90
16.30
14.20
-1.35
15.01
4,039
8.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
75.50△3.00
1416 廣豐
10.75±0.00
1435 中福
50.40△2.00
1437 勤益控
24.85△0.25
1443 立益
15.60▽-0.15
1516 川飛
23.85△1.10
2062 橋椿
25.20▽-0.10
2348 海悅
92.00±0.00
2358 廷鑫
18.40△0.15
2443 億麗
3.38△0.16
2496 卓越
48.00±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50△0.40
2904 匯僑
21.80▽-0.10
3040 遠見
32.55±0.00
3557 嘉威
74.00△2.10
4536 拓凱
121.00▽-1.00
5284 F-JPP
44.00△0.70
5871 中租-KY
193.00△0.50
6165 捷泰
24.80△0.95
6184 大豐電
47.00▽-0.20
6464 台數科
87.90±0.00
6504 南六
84.10▽-0.40
6581 鋼聯
83.30△1.20
6592 和潤企業
99.40△0.50
6625 必應
27.00▽-0.15
6641 基士德-KY
61.00△0.50
6655 科定
111.00△1.00
6670 復盛應用
205.00▽-6.00
6671 三能-KY
45.75▽-0.55
6754 匯僑設計
45.85△0.45
6768 志強-KY
72.00△1.00
6806 森崴能源
90.10▽-1.10
8033 雷虎
17.60△0.15
8341 日友
213.00△2.50
8404 百和興業-KY
34.65▽-0.05
8411 福貞-KY
15.75△0.15
8422 可寧衛
197.50△4.50
8427 基勝-KY
±
8442 威宏-KY
54.70▽-1.30
8463 潤泰材
23.60▽-2.60
8464 億豐
316.00△3.50
8466 美吉吉-KY
38.40△1.55
8467 波力-KY
39.35△0.05
8473 山林水
30.15▽-0.05
8478 東哥
169.50△7.00
8480 泰昇-KY
68.80△0.50
8481 政伸
66.80△0.20
8482 商億-KY
71.30▽-0.50
8488 吉源-KY
±
9802 鈺齊-KY
150.00△3.00
9902 台火
11.20±0.00
9904 寶成
29.60△0.60
9905 大華
25.65±0.00
9907 統一實
16.00△0.20
9910 豐泰
180.00△5.00
9911 櫻花
62.10△0.30
9914 美利達
239.00△7.00
9917 中保
105.00▽-0.50
9919 康那香
21.00△0.35
9921 巨大
237.50△4.00
9924 福興
40.80▽-0.40
9925 新保
38.85±0.00
9927 泰銘
42.55△0.05
9928 中視
±
9929 秋雨
8.62△0.04
9930 中聯資源
46.90△0.50
9933 中鼎
46.00▽-0.45
9934 成霖
11.90±0.00
9935 慶豐富
17.50▽-0.10
9938 百和
66.10△0.40
9939 宏全
74.10±0.00
9940 信義
33.45△0.15
9941 裕融
208.00△4.00
9942 茂順
84.30△1.10
9944 新麗
20.05▽-0.55
9945 潤泰新
70.20▽-1.30
9955 佳龍
23.15△0.30