神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	38,820	23,365	1.66	17,622	45.39	13	6	0	1	6	35.21	18.00
20231201	38,820	23,309	1.67	17,620	45.39	13	6	0	1	6	35.21	18.65
20231124	38,820	23,233	1.67	17,512	45.11	13	6	0	0	7	37.47	17.55
20231117	38,820	23,176	1.68	17,441	44.93	13	6	0	0	7	37.29	17.75
20231110	38,820	23,120	1.68	17,324	44.63	13	6	0	0	7	36.96	17.15
20231103	38,820	23,084	1.68	17,129	44.12	13	6	0	0	7	36.46	16.30
20231027	38,820	23,054	1.68	16,979	43.74	13	6	0	0	7	36.08	16.35
20231020	38,820	23,001	1.69	16,894	43.52	13	6	0	0	7	35.86	16.20
20231013	38,820	22,972	1.69	16,817	43.32	13	6	0	0	7	35.66	16.85
20231006	38,820	22,943	1.69	16,764	43.18	13	6	0	0	7	35.58	16.75
20230928	38,820	22,893	1.70	16,721	43.07	13	6	0	1	6	32.94	17.00
20230922	35,684	22,631	1.58	14,594	40.90	11	4	0	2	5	30.21	17.15
20230915	35,684	22,561	1.58	14,594	40.90	11	4	0	2	5	30.21	17.35
20230908	35,684	22,540	1.58	14,594	40.90	11	4	0	2	5	30.21	17.35
20230901	35,684	22,471	1.59	14,594	40.90	11	4	0	2	5	30.21	17.50
20230825	35,684	22,405	1.59	14,594	40.90	11	4	0	2	5	30.21	17.50
20230818	35,684	22,339	1.60	14,594	40.90	11	4	0	2	5	30.21	19.25
20230811	35,684	22,290	1.60	14,162	39.69	10	3	0	2	5	30.21	19.45
20230804	35,684	22,210	1.61	14,536	40.74	10	2	1	1	6	33.86	20.00
20230728	35,684	22,191	1.61	14,536	40.74	10	2	1	1	6	33.86	20.10
20230721	35,684	22,191	1.61	14,535	40.73	10	2	1	1	6	33.86	20.30
20230714	35,684	22,172	1.61	14,393	40.34	10	2	1	1	6	33.27	20.40
20230707	35,684	22,150	1.61	14,271	39.99	10	2	2	0	6	33.27	20.50
20230630	35,684	22,156	1.61	14,165	39.70	10	3	1	0	6	33.27	20.70
20230621	35,684	22,125	1.61	14,519	40.69	10	1	2	1	6	33.27	20.70
20230616	35,684	22,098	1.61	14,512	40.67	10	1	2	1	6	33.27	20.60
20230609	35,684	22,137	1.61	14,767	41.38	11	1	5	0	5	30.19	21.65
20230602	35,684	22,253	1.60	14,478	40.57	11	1	5	1	4	27.08	21.45
20230526	35,684	22,265	1.60	14,284	40.03	11	1	6	0	4	27.08	20.60
20230519	35,684	22,250	1.60	14,172	39.71	11	1	6	0	4	27.08	20.45
20230512	35,684	22,288	1.60	13,937	39.06	11	2	5	0	4	27.08	20.65
20230505	35,684	22,261	1.60	14,322	40.14	12	3	5	0	4	27.08	21.05
20230428	35,684	22,372	1.60	14,157	39.67	11	2	4	1	4	27.08	20.85
20230421	35,684	22,313	1.60	14,062	39.41	11	3	3	1	4	27.08	20.00
20230414	35,684	22,269	1.60	13,878	38.89	10	1	3	2	4	27.08	20.50
20230407	35,684	22,304	1.60	13,844	38.80	10	1	3	2	4	27.08	20.45
20230331	35,684	22,170	1.61	13,834	38.77	10	1	3	2	4	27.08	20.50
20230324	35,684	22,013	1.62	13,824	38.74	10	1	3	2	4	27.08	20.75
20230317	35,684	21,825	1.64	13,881	38.90	10	1	3	2	4	27.08	20.15
20230310	35,684	21,535	1.66	13,955	39.11	10	1	3	2	4	27.08	20.30
20230303	35,684	21,193	1.68	15,294	42.86	10	1	2	0	7	37.63	20.05
20230224	35,684	20,804	1.72	16,135	45.22	10	0	2	1	7	39.00	20.50
20230217	35,684	20,303	1.76	16,671	46.72	10	0	2	0	8	43.10	20.30
20230210	35,684	19,920	1.79	17,087	47.88	10	0	3	0	7	42.31	20.30
20230203	35,684	19,628	1.82	17,904	50.17	10	0	3	0	7	44.61	20.20
20230117	35,684	19,516	1.83	17,949	50.30	10	0	3	0	7	44.79	20.10
20230113	35,684	19,456	1.83	17,891	50.14	10	0	3	0	7	44.63	19.95
20230106	35,684	19,304	1.85	17,674	49.53	9	0	2	0	7	45.91	19.85
20221230	35,684	19,285	1.85	17,615	49.36	9	0	2	0	7	45.75	19.90
20221223	35,684	19,271	1.85	17,560	49.21	9	0	2	0	7	45.59	20.05
20221216	35,684	19,211	1.86	17,391	48.74	9	1	1	0	7	45.22	20.35
20221209	35,684	19,175	1.86	17,400	48.76	9	1	1	0	7	45.24	20.35
20221202	35,684	19,101	1.87	18,205	51.02	10	2	1	0	7	46.16	21.60
20221125	35,684	19,050	1.87	18,100	50.72	10	2	1	0	7	45.72	21.60
20221118	35,684	19,047	1.87	18,063	50.62	10	2	1	0	7	45.62	21.30
20221111	35,684	19,020	1.88	18,030	50.53	10	2	1	0	7	45.53	21.15
20221104	35,684	19,015	1.88	17,990	50.42	10	2	1	0	7	45.41	21.45
20221028	35,684	18,998	1.88	17,923	50.23	10	2	1	0	7	45.23	21.15
20221021	35,684	18,977	1.88	17,841	50.00	10	1	1	1	7	43.96	21.80
20221014	35,684	18,978	1.88	18,023	50.51	12	2	3	1	6	39.01	23.75
20221007	35,684	19,011	1.88	17,020	47.70	10	1	3	0	6	40.82	23.75
20220930	35,684	19,115	1.87	17,217	48.25	10	1	2	1	6	41.01	21.95
20220923	35,684	18,998	1.88	17,171	48.12	10	1	3	0	6	40.96	24.75
20220916	35,684	18,933	1.88	17,094	47.90	10	1	3	0	6	40.96	25.35
20220908	35,684	18,922	1.89	17,128	48.00	10	1	3	0	6	41.01	24.95
20220902	35,684	18,806	1.90	16,934	47.46	9	0	2	1	6	41.01	24.70
20220826	35,684	18,790	1.90	17,449	48.90	10	1	1	2	6	41.02	24.95
20220819	35,684	18,781	1.90	17,513	49.08	10	1	1	2	6	41.02	24.10
20220812	35,684	18,568	1.92	18,121	50.78	11	2	1	2	6	41.11	22.90
20220805	35,684	18,558	1.92	18,007	50.46	11	2	1	2	6	41.10	24.00
20220729	35,684	18,521	1.93	17,798	49.88	11	2	2	1	6	40.82	24.75
20220722	35,684	18,534	1.93	17,748	49.74	11	3	1	1	6	40.95	23.15
20220715	35,684	18,553	1.92	17,029	47.72	10	2	1	1	6	40.57	22.60
20220708	35,684	18,551	1.92	17,032	47.73	10	2	1	1	6	40.43	20.45
20220701	35,684	18,568	1.92	17,042	47.76	10	2	1	1	6	40.43	21.05
20220624	35,684	18,559	1.92	17,228	48.28	10	2	1	1	6	41.09	23.45
20220617	35,684	18,624	1.92	17,565	49.22	11	2	2	1	6	40.27	25.55
20220610	35,684	18,734	1.90	17,373	48.69	11	3	1	1	6	40.27	26.40
20220602	35,684	18,282	1.95	18,076	50.66	11	1	3	1	6	40.83	27.05
20220527	35,684	18,304	1.95	17,990	50.41	11	1	3	1	6	40.83	24.55
20220520	35,684	18,340	1.95	17,733	49.69	11	2	2	1	6	40.83	23.90
20220513	35,684	18,386	1.94	16,767	46.99	9	0	2	1	6	40.83	22.75
20220506	35,684	18,483	1.93	16,091	45.09	8	0	1	1	6	40.83	24.45
20220429	35,684	18,588	1.92	16,091	45.09	8	0	1	1	6	40.83	26.40
20220422	35,684	18,659	1.91	16,091	45.09	8	0	1	1	6	40.83	27.05
20220415	35,684	18,761	1.90	16,728	46.88	9	0	2	1	6	40.83	27.00
20220408	35,684	18,548	1.92	17,904	50.17	10	0	2	1	7	43.98	29.50
20220401	35,684	17,158	2.08	20,197	56.60	13	2	2	0	9	50.02	31.75
20220325	35,684	15,382	2.32	20,700	58.01	14	2	2	1	9	49.00	29.20
20220318	35,684	11,742	3.04	21,923	61.44	14	1	2	2	9	51.27	25.30
20220311	35,684	11,814	3.02	21,299	59.69	14	2	2	1	9	50.07	24.80
20220304	35,684	11,804	3.02	21,910	61.40	16	3	1	2	10	50.00	24.20
20220225	35,684	11,815	3.02	21,509	60.28	15	1	2	2	10	50.00	23.80
20220218	35,684	11,826	3.02	21,234	59.51	15	2	1	3	9	47.15	24.05
20220211	35,684	11,838	3.01	22,076	61.87	17	4	2	2	9	47.15	24.65
20220126	35,684	11,843	3.01	22,357	62.65	18	5	2	2	9	47.15	23.10
20220121	35,684	11,867	3.01	21,904	61.38	17	4	2	2	9	47.15	22.95
20220114	35,684	11,924	2.99	21,485	60.21	16	3	2	2	9	47.15	22.80
20220107	35,684	11,988	2.98	21,489	60.22	16	3	2	2	9	47.16	23.55
20211230	35,684	11,991	2.98	20,971	58.77	15	2	2	2	9	46.94	23.55
20211224	35,684	12,016	2.97	20,924	58.64	15	2	2	2	9	46.95	24.20
20211217	35,684	12,032	2.97	20,719	58.06	14	2	2	1	9	49.12	24.50
20211210	35,684	11,644	3.06	21,691	60.79	15	3	1	2	9	49.74	23.70
20211203	35,684	11,635	3.07	21,676	60.74	15	3	1	2	9	49.74	24.00
20211126	35,684	11,677	3.06	21,825	61.16	15	3	1	1	10	52.47	23.85
20211119	35,684	11,690	3.05	21,301	59.69	14	2	1	1	10	52.54	22.80
20211112	35,684	11,706	3.05	21,718	60.86	15	3	1	1	10	52.53	22.85
20211105	35,684	11,695	3.05	21,445	60.10	14	2	1	1	10	52.90	23.00
20211029	35,684	11,710	3.05	21,392	59.95	14	2	1	1	10	52.77	20.95
20211022	35,684	11,724	3.04	21,379	59.91	14	2	1	1	10	52.76	20.50
20211015	35,684	11,740	3.04	21,365	59.87	14	2	1	1	10	52.77	20.70
20211008	35,684	11,746	3.04	21,360	59.86	14	2	1	1	10	52.77	19.80
20211001	35,684	11,744	3.04	21,351	59.83	14	2	1	1	10	52.76	19.35
20210924	35,684	11,765	3.03	21,329	59.77	14	2	1	1	10	52.73	19.70
20210917	35,684	11,776	3.03	21,311	59.72	14	2	1	1	10	52.71	19.20
20210910	34,395	11,697	2.94	20,493	59.58	14	3	0	1	10	52.68	19.35
20210903	34,395	11,703	2.94	20,838	60.58	15	4	1	0	10	52.68	20.30
20210827	34,395	11,716	2.94	20,823	60.54	15	4	1	0	10	52.70	20.05
20210820	34,395	11,728	2.93	20,781	60.42	15	4	1	0	10	52.70	19.00
20210813	34,395	11,732	2.93	20,768	60.38	15	4	1	0	10	52.70	20.50
20210806	34,395	11,732	2.93	20,744	60.31	15	4	1	0	10	52.74	20.45
20210730	34,395	11,733	2.93	20,525	59.67	14	3	1	0	10	52.66	21.85
20210723	34,395	11,746	2.93	20,461	59.49	14	3	1	0	10	52.54	21.95
20210716	34,395	11,757	2.93	20,456	59.47	14	3	1	0	10	52.54	22.25
20210709	34,395	11,780	2.92	20,460	59.48	14	3	1	0	10	52.55	22.55
20210702	34,395	11,813	2.91	20,490	59.57	14	3	1	0	10	52.63	22.00
20210625	34,395	11,831	2.91	20,502	59.61	14	3	1	0	10	52.67	22.05
20210618	34,395	11,859	2.90	20,478	59.54	14	3	1	0	10	52.60	21.80
20210611	34,395	11,894	2.89	20,466	59.50	14	3	1	0	10	52.56	21.85
20210604	34,395	11,915	2.89	20,379	59.25	14	3	1	1	9	49.64	21.50
20210528	34,395	11,931	2.88	20,344	59.15	14	3	1	1	9	49.54	21.10
20210521	34,395	11,957	2.88	20,289	58.99	14	3	1	1	9	49.53	20.25
20210514	34,395	11,970	2.87	20,465	59.50	15	5	0	1	9	49.52	21.80
20210507	34,395	11,978	2.87	20,409	59.34	15	5	0	1	9	49.52	22.20
20210429	34,395	12,126	2.84	19,971	58.06	14	4	0	1	9	49.53	23.80
20210423	34,395	12,309	2.79	18,951	55.10	13	4	0	1	8	46.56	24.20
20210416	34,395	12,353	2.78	18,778	54.60	13	4	1	0	8	46.56	24.35
20210409	34,395	12,358	2.78	19,192	55.80	14	5	1	0	8	46.62	25.05
20210401	34,395	12,366	2.78	19,312	56.15	14	5	1	0	8	46.57	24.30
20210326	34,395	12,374	2.78	18,883	54.90	13	4	0	1	8	46.54	25.05
20210319	34,395	12,451	2.76	18,894	54.93	13	4	0	1	8	46.54	26.50
20210312	34,395	12,463	2.76	18,917	55.00	13	4	0	1	8	46.53	25.60
20210305	34,395	12,516	2.75	18,902	54.96	13	4	0	1	8	46.48	24.80
20210226	34,395	12,529	2.75	18,899	54.95	13	4	0	1	8	46.48	24.70
20210219	34,395	12,600	2.73	18,899	54.95	13	4	0	1	8	46.48	23.30
20210209	34,395	12,600	2.73	18,901	54.95	13	4	0	1	8	46.48	22.25
20210205	34,395	12,596	2.73	18,901	54.95	13	4	0	1	8	46.48	22.25
20210129	34,395	12,603	2.73	18,900	54.95	13	4	0	1	8	46.48	22.05
20210122	34,395	12,611	2.73	18,900	54.95	13	4	0	1	8	46.48	21.80
20210115	34,395	12,655	2.72	18,872	54.87	13	4	0	1	8	46.43	23.30
20210108	34,395	12,701	2.71	18,873	54.87	13	4	0	1	8	46.38	24.40
20201231	34,395	12,769	2.69	18,831	54.75	13	4	0	1	8	46.38	25.50
20201225	34,395	12,790	2.69	18,812	54.69	13	4	0	1	8	46.38	25.15
20201218	34,395	12,808	2.69	18,564	53.97	12	3	0	1	8	46.98	21.70
20201211	34,395	12,835	2.68	18,565	53.98	12	3	0	1	8	46.98	21.35
20201204	34,395	12,859	2.67	18,558	53.96	12	3	0	1	8	46.97	21.40
20201127	34,395	12,909	2.66	18,565	53.98	12	3	0	1	8	46.99	21.30
20201120	34,395	12,946	2.66	18,544	53.92	12	3	0	1	8	46.93	21.85
20201113	34,395	12,995	2.65	18,483	53.74	12	3	0	1	8	47.00	21.95
20201106	34,395	13,070	2.63	18,048	52.47	11	2	0	1	8	46.93	22.20
20201030	34,395	13,134	2.62	18,018	52.39	11	2	0	1	8	46.84	22.30
20201023	34,395	13,190	2.61	18,107	52.65	11	2	0	1	8	47.10	22.30
20201016	34,395	13,249	2.60	18,127	52.70	11	2	0	1	8	47.16	21.15
20201008	34,395	13,245	2.60	18,198	52.91	11	2	0	1	8	47.36	18.80
20200930	34,395	13,294	2.59	18,166	52.82	11	2	0	1	8	47.27	18.35
20200925	34,395	12,996	2.65	18,754	54.53	12	2	1	1	8	46.35	17.75
20200918	33,351	12,924	2.58	17,845	53.51	11	2	1	1	7	45.08	17.70
20200911	33,351	12,952	2.57	17,836	53.48	11	2	1	1	7	45.05	16.15
20200904	33,351	12,984	2.57	17,836	53.48	11	2	1	1	7	45.05	16.40
20200828	33,351	12,993	2.57	17,953	53.83	11	2	1	1	7	45.40	18.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	2.21	10.12	6.37	4.38	2.20	4.57	2.63	1.89	6.64	5.23	8.30	7.64	0.00	2.53	35.21
20231201	2.22	10.23	6.26	4.26	2.37	4.62	2.45	2.11	7.05	4.15	8.83	7.63	0.00	2.53	35.21
20231124	2.20	10.34	6.27	4.37	2.48	4.51	3.06	1.90	6.97	4.49	8.24	7.63	0.00	0.00	37.47
20231117	2.21	10.47	6.30	4.33	2.57	4.31	3.15	1.90	6.76	4.27	8.76	7.63	0.00	0.00	37.28
20231110	2.21	10.51	6.33	4.45	2.57	4.52	2.99	1.90	7.03	3.98	8.83	7.66	0.00	0.00	36.96
20231103	2.21	10.49	6.41	4.49	2.39	4.71	3.00	1.90	7.72	3.63	8.86	7.66	0.00	0.00	36.46
20231027	2.20	10.51	6.38	4.48	2.56	4.59	3.01	1.79	7.79	4.02	8.87	7.66	0.00	0.00	36.07
20231020	2.20	10.49	6.37	4.52	2.48	4.79	3.01	1.79	7.33	4.56	8.90	7.66	0.00	0.00	35.85
20231013	2.20	10.49	6.50	4.60	2.39	4.68	3.19	2.02	7.03	4.67	8.85	7.65	0.00	0.00	35.66
20231006	2.21	10.45	6.51	4.56	2.34	4.66	3.16	2.03	7.16	4.84	8.84	7.60	0.00	0.00	35.57
20230928	2.21	10.45	6.55	4.56	2.43	4.55	3.16	2.13	7.02	4.41	9.41	7.61	0.00	2.52	32.93
20230922	2.23	12.24	6.82	3.30	2.56	4.70	2.71	2.82	6.41	4.64	10.64	5.46	0.00	5.22	30.20
20230915	2.23	12.26	6.80	3.25	2.66	4.72	2.71	2.68	6.76	4.35	10.62	5.46	0.00	5.22	30.20
20230908	2.23	12.27	6.83	3.21	2.76	4.78	2.83	2.54	6.70	4.34	10.56	5.46	0.00	5.22	30.20
20230901	2.23	12.25	6.88	3.13	3.02	4.58	2.81	2.56	6.68	4.90	9.99	5.46	0.00	5.22	30.20
20230825	2.23	12.27	6.92	3.11	3.02	4.48	2.82	2.57	6.68	4.35	10.60	5.46	0.00	5.22	30.20
20230818	2.24	12.28	6.83	3.29	3.02	4.47	3.00	2.59	6.06	4.68	10.60	5.46	0.00	5.22	30.20
20230811	2.24	12.19	6.80	3.14	3.34	4.49	2.71	2.94	5.89	5.22	11.30	4.00	0.00	5.47	30.20
20230804	2.24	12.19	6.59	3.07	3.33	4.11	2.70	3.57	5.82	4.95	10.64	2.62	1.85	2.39	33.86
20230728	2.24	12.14	6.59	3.37	3.14	3.89	2.79	3.48	5.73	5.80	10.03	2.62	1.85	2.39	33.86
20230721	2.24	12.21	6.62	3.42	3.04	3.78	2.79	3.19	6.26	5.80	9.86	2.62	1.85	2.39	33.86
20230714	2.23	12.29	6.54	3.44	3.29	3.67	2.88	2.68	6.23	6.46	9.89	2.92	1.85	2.28	33.27
20230707	2.23	12.20	6.58	3.38	3.44	3.95	2.64	2.59	5.99	7.03	9.92	2.92	3.79	0.00	33.27
20230630	2.24	12.35	6.67	3.13	3.41	3.63	2.71	2.57	6.42	7.64	9.46	4.57	1.85	0.00	33.27
20230621	2.23	12.25	6.59	3.17	3.52	3.63	2.71	2.74	6.53	7.38	8.50	1.47	3.58	2.36	33.27
20230616	2.23	12.16	6.58	3.22	3.32	3.48	2.60	2.60	6.41	7.20	9.49	1.47	3.58	2.34	33.27
20230609	2.23	12.31	6.69	3.16	3.31	3.32	2.81	2.84	6.78	6.56	8.54	1.47	9.71	0.00	30.19
20230602	2.24	12.93	6.71	3.65	3.32	3.74	3.11	2.54	7.16	5.69	8.29	1.47	9.39	2.62	27.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	18.90	18.00	18.90	17.90	-0.95	18.33	473	-
2023-11	16.25	18.95	19.20	16.15	2.70	17.40	2,227	5.74
2023-10	16.90	16.25	17.20	15.95	-0.75	16.59	1,106	2.85
2023-09	17.75	17.00	17.90	16.90	-0.55	17.32	511	1.32
2023-08	20.00	17.55	20.10	17.05	-0.35	18.75	3,237	9.07
2023-07	20.70	20.05	21.00	19.50	-0.65	20.37	2,182	6.12
2023-06	20.70	20.70	22.00	20.55	0.00	20.96	4,905	13.74
2023-05	21.00	20.70	21.70	20.20	-0.15	20.68	4,613	12.93
2023-04	20.65	20.85	21.80	19.80	0.35	20.42	5,646	15.82
2023-03	20.45	20.50	21.15	19.95	0.00	20.37	9,070	25.42
2023-02	20.15	20.50	21.40	19.95	0.50	20.35	7,731	21.67
2023-01	19.90	20.00	22.15	19.75	0.10	20.23	5,906	16.55
2022-12	21.80	19.90	22.85	19.55	-1.70	20.39	4,304	12.06
2022-11	21.05	21.60	22.05	20.90	0.50	21.33	2,190	6.14
2022-10	22.25	21.10	24.85	20.90	-0.85	22.63	8,983	25.17
2022-09	25.75	21.95	26.50	19.95	-0.80	24.02	9,914	27.78
2022-08	24.75	25.65	26.30	22.50	0.90	24.18	11,335	31.76
2022-07	22.60	24.75	25.05	19.45	2.05	22.33	5,830	16.34
2022-06	24.80	22.70	29.25	22.55	-2.05	25.15	17,689	49.57
2022-05	25.50	24.75	26.50	22.10	-1.65	24.20	8,439	23.65
2022-04	30.10	26.40	33.80	25.10	-3.65	28.21	38,820	108.79
2022-03	23.80	30.05	33.00	23.70	6.25	26.50	55,580	155.75
2022-02	23.20	23.80	24.90	23.20	0.70	24.26	3,195	8.95
2022-01	23.45	23.10	24.35	22.75	-0.45	23.26	1,840	5.16
2021-12	23.90	23.55	25.65	23.00	-0.15	24.07	6,264	17.55
2021-11	21.25	23.70	24.80	20.75	2.55	22.68	4,685	13.13
2021-10	19.70	20.95	21.15	19.10	1.45	20.24	822	2.30
2021-09	20.50	19.50	20.55	19.05	-0.95	19.66	677	1.90
2021-08	21.75	20.45	22.00	18.90	-0.65	20.04	1,390	4.04
2021-07	22.10	21.85	22.75	21.60	-0.15	22.14	857	2.49
2021-06	21.15	22.00	22.25	21.00	0.85	21.78	1,233	3.58
2021-05	23.80	21.15	23.90	19.25	-2.65	21.45	2,174	6.32
2021-04	24.40	23.80	25.95	23.30	-0.55	24.38	3,646	10.60
2021-03	25.00	24.40	26.85	24.35	-0.30	25.31	4,823	14.02
2021-02	22.10	24.70	24.85	21.75	2.70	22.94	1,176	3.42
2021-01	25.65	22.05	26.75	21.50	-3.80	23.44	2,980	8.66
2020-12	20.70	25.50	26.35	20.10	4.80	22.67	7,670	22.30
2020-11	22.30	20.70	23.15	17.60	-2.45	21.73	5,555	16.15
2020-10	18.50	22.30	23.50	17.60	3.95	20.51	17,872	51.96
2020-09	16.30	18.35	19.45	15.70	2.40	17.09	12,146	35.31
2020-08	14.60	17.05	18.50	13.90	2.60	15.30	8,072	24.20
2020-07	13.40	14.45	14.75	13.40	1.00	14.13	2,310	6.93
2020-06	13.05	13.45	14.05	13.00	0.50	13.60	1,938	5.81
2020-05	13.50	12.95	14.20	12.80	-0.60	13.62	2,185	6.55
2020-04	13.20	13.55	14.20	12.60	0.15	13.49	2,075	6.22
2020-03	16.50	13.40	18.00	11.35	-3.10	14.53	5,391	16.17
2020-02	14.60	16.50	18.55	14.10	1.70	15.92	5,462	16.38
2020-01	15.50	14.80	16.20	14.10	-0.60	15.25	1,042	3.12
2019-12	15.10	15.40	17.35	15.10	0.25	16.04	2,200	6.60
2019-11	15.35	15.15	15.75	14.90	-0.35	15.29	326	0.98
2019-10	17.35	15.50	17.35	14.75	-0.40	15.34	951	2.85
2019-09	14.80	15.90	17.40	14.50	0.75	15.02	1,302	3.90
2019-08	15.75	15.20	15.90	14.50	-0.50	15.37	332	1.04
2019-07	15.60	15.95	16.20	15.00	0.45	15.42	344	1.08
2019-06	15.20	15.50	15.80	15.00	-0.05	15.35	252	0.79
2019-05	15.60	15.35	17.90	15.05	-0.25	15.61	1,828	5.73
2019-04	16.25	15.60	16.80	15.20	-0.50	15.82	441	1.38
2019-03	16.10	16.10	16.65	15.80	0.05	16.05	445	1.40
2019-02	15.65	16.05	16.20	15.60	0.20	15.96	181	0.57
2019-01	15.95	15.85	16.40	15.60	0.20	15.88	239	0.75
2018-12	16.20	15.65	16.80	15.60	-0.70	16.19	327	1.03
2018-11	16.80	16.35	17.35	15.80	-0.70	16.41	1,573	4.93
2018-10	18.55	17.05	19.05	14.75	-1.60	17.12	1,217	3.82
2018-09	18.10	18.55	21.85	17.80	0.35	18.90	3,150	9.88
2018-08	20.80	18.20	21.95	17.55	-2.80	19.23	977	3.22
2018-07	20.95	21.10	22.40	19.70	0.35	20.97	1,161	3.82
2018-06	18.95	20.75	24.50	18.50	2.05	21.07	4,874	16.04
2018-05	16.20	18.70	19.80	16.20	1.85	18.26	2,133	7.02
2018-04	21.35	16.85	21.65	16.35	-4.20	18.86	2,073	6.82
2018-03	20.25	21.05	31.60	19.80	0.80	23.40	16,710	54.99
2018-02	20.00	20.25	22.00	18.65	0.25	19.87	7,518	24.74
2018-01	14.75	20.00	20.30	14.75	5.10	18.24	9,734	32.03
2017-12	16.50	14.90	16.50	14.60	-1.60	15.19	1,131	3.72
2017-11	15.30	16.50	20.95	15.25	1.10	16.78	11,395	37.50
2017-10	14.55	15.40	16.20	14.50	0.80	15.33	1,782	5.87
2017-09	14.70	14.60	15.40	14.35	-0.15	14.68	771	2.54
2017-08	14.80	14.75	15.70	14.30	0.90	14.91	1,014	3.46
2017-07	15.55	14.80	15.80	14.75	-0.75	15.25	953	3.25
2017-06	16.30	15.55	17.90	15.40	-1.00	16.01	3,156	10.77
2017-05	18.00	16.55	18.55	16.20	-1.35	17.18	1,414	4.83
2017-04	19.90	17.90	20.95	17.90	-2.00	19.01	1,173	4.00
2017-03	20.00	19.90	25.15	19.20	0.30	21.28	3,582	12.23
2017-02	19.80	19.60	20.90	19.15	-0.20	19.75	2,253	7.69
2017-01	16.80	19.80	22.00	16.75	2.85	19.24	1,264	4.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平