神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	44,340	6,548	6.77	23,727	53.51	15	3	3	1	8	43.76	108.50
20231124	44,340	7,031	6.31	23,740	53.54	15	3	3	1	8	43.76	98.50
20231117	44,340	6,922	6.41	23,289	52.52	14	2	3	1	8	43.76	97.60
20231110	44,340	6,737	6.58	23,285	52.51	14	2	3	1	8	43.76	92.00
20231103	44,340	6,623	6.69	23,686	53.42	15	3	3	1	8	43.76	83.60
20231027	44,340	6,554	6.77	24,126	54.41	16	4	3	1	8	43.76	79.20
20231020	44,340	6,530	6.79	24,126	54.41	16	4	3	1	8	43.76	79.60
20231013	44,340	6,444	6.88	24,196	54.57	16	4	3	1	8	43.76	92.40
20231006	44,340	6,437	6.89	24,189	54.55	16	4	3	1	8	43.76	98.00
20230928	44,340	6,309	7.03	24,652	55.60	17	5	3	1	8	43.76	96.60
20230922	44,340	6,154	7.21	24,684	55.67	17	5	3	1	8	43.76	94.40
20230915	44,340	6,133	7.23	24,584	55.44	17	5	3	1	8	43.76	111.50
20230908	44,340	6,268	7.07	23,771	53.61	15	3	3	1	8	43.76	112.50
20230901	44,340	6,335	7.00	23,898	53.90	15	3	3	1	8	43.73	111.00
20230825	44,340	6,494	6.83	23,807	53.69	15	3	3	1	8	43.73	99.70
20230818	44,340	6,597	6.72	23,832	53.75	15	3	3	1	8	43.73	98.60
20230811	44,340	6,205	7.15	23,868	53.83	15	3	3	1	8	43.73	97.90
20230804	44,340	6,121	7.24	23,862	53.81	15	3	3	1	8	43.73	91.50
20230728	44,340	6,298	7.04	23,811	53.70	15	3	3	1	8	43.72	93.90
20230721	44,340	6,505	6.82	23,389	52.75	14	2	3	1	8	43.72	101.50
20230714	44,340	6,790	6.53	23,283	52.51	14	2	3	1	8	43.72	114.50
20230707	44,340	6,812	6.51	23,311	52.57	14	2	3	1	8	43.72	121.00
20230630	44,340	6,330	7.00	23,608	53.24	14	1	4	1	8	43.71	139.00
20230621	44,340	6,258	7.09	24,423	55.08	16	3	4	1	8	43.71	128.50
20230616	44,340	6,254	7.09	24,611	55.51	16	3	3	2	8	44.08	127.00
20230609	44,340	4,997	8.87	26,717	60.25	17	3	4	1	9	48.48	136.50
20230602	44,340	5,749	7.71	24,794	55.92	16	4	3	1	8	45.07	99.80
20230526	44,340	5,789	7.66	24,449	55.14	15	3	3	1	8	45.11	93.60
20230519	44,340	5,606	7.91	24,892	56.14	16	4	3	1	8	45.12	96.10
20230512	44,340	5,372	8.25	25,299	57.06	16	3	4	1	8	45.81	86.00
20230505	44,340	5,173	8.57	26,691	60.20	19	6	4	1	8	45.81	86.00
20230428	44,340	4,361	10.17	27,171	61.28	19	5	4	2	8	45.92	80.50
20230421	44,340	4,030	11.00	27,925	62.98	20	6	3	3	8	45.90	69.50
20230414	44,340	3,741	11.85	27,724	62.53	19	4	5	2	8	45.90	52.90
20230407	44,340	3,862	11.48	27,863	62.84	19	4	4	3	8	45.90	50.30
20230331	44,340	3,883	11.42	27,885	62.89	19	4	4	2	9	48.20	49.10
20230324	44,340	3,825	11.59	27,973	63.09	20	5	4	2	9	47.38	48.90
20230317	44,340	3,793	11.69	28,093	63.36	20	5	4	2	9	47.59	43.95
20230310	44,340	3,867	11.47	28,112	63.40	20	5	4	2	9	47.66	46.75
20230303	44,340	3,848	11.52	28,111	63.40	20	5	4	2	9	47.79	49.50
20230224	44,340	3,842	11.54	28,105	63.39	20	5	4	2	9	47.89	47.25
20230217	44,340	3,737	11.87	28,190	63.58	20	5	4	2	9	48.06	52.00
20230210	44,340	3,650	12.15	27,774	62.64	19	4	4	2	9	48.08	50.50
20230203	44,340	3,454	12.84	28,964	65.32	21	6	4	1	10	50.92	42.20
20230117	44,340	3,489	12.71	28,964	65.32	21	6	4	1	10	50.92	40.90
20230113	44,340	3,476	12.76	28,969	65.33	21	6	4	1	10	50.92	42.90
20230106	44,340	3,543	12.51	28,984	65.37	21	6	4	1	10	50.94	40.10
20221230	44,340	3,554	12.48	28,994	65.39	21	6	4	1	10	50.96	41.10
20221223	44,340	3,453	12.84	29,017	65.44	21	6	4	1	10	51.02	41.50
20221216	44,340	3,251	13.64	29,027	65.46	21	6	4	1	10	51.02	39.30
20221209	44,340	3,259	13.61	29,072	65.57	21	6	4	1	10	51.02	35.65
20221202	44,340	3,280	13.52	29,092	65.61	21	6	4	1	10	51.02	33.60
20221125	44,340	3,279	13.52	29,142	65.72	21	6	4	1	10	51.02	32.10
20221118	44,340	3,284	13.50	29,157	65.76	21	6	4	1	10	51.02	33.00
20221111	44,340	3,299	13.44	29,157	65.76	21	6	4	1	10	51.02	32.80
20221104	44,340	3,296	13.45	29,157	65.76	22	6	4	1	11	51.02	30.30
20221028	44,340	3,285	13.50	29,157	65.76	21	6	4	1	10	51.02	30.35
20221021	44,340	3,280	13.52	29,157	65.76	21	6	4	1	10	51.02	30.55
20221014	44,340	3,273	13.55	29,167	65.78	21	6	4	1	10	51.02	29.60
20221007	44,340	3,245	13.66	29,167	65.78	21	6	4	1	10	51.02	30.00
20220930	44,340	3,246	13.66	29,167	65.78	21	6	4	1	10	51.02	30.40
20220923	44,340	3,249	13.65	29,167	65.78	21	6	4	1	10	51.02	30.60
20220916	44,340	3,248	13.65	29,167	65.78	21	6	4	1	10	51.02	29.80
20220908	44,340	3,248	13.65	29,606	66.77	22	7	4	1	10	51.02	31.10
20220902	44,340	3,269	13.56	29,649	66.87	22	7	4	1	10	51.02	31.20
20220826	44,340	3,281	13.51	29,897	67.43	22	7	4	0	11	53.48	31.30
20220819	44,340	3,282	13.51	29,919	67.48	22	6	5	0	11	53.48	29.10
20220812	44,340	3,288	13.49	29,919	67.48	22	6	5	0	11	53.48	28.85
20220805	44,340	3,296	13.45	29,919	67.48	22	6	5	0	11	53.48	28.60
20220729	44,340	3,286	13.49	29,919	67.48	22	6	5	0	11	53.48	28.10
20220722	44,340	3,283	13.51	29,919	67.48	22	6	5	0	11	53.48	27.75
20220715	44,340	3,284	13.50	29,918	67.47	22	6	5	0	11	53.48	27.65
20220708	44,340	3,281	13.51	29,918	67.47	22	6	5	0	11	53.48	28.05
20220701	44,340	3,281	13.51	29,918	67.47	22	6	5	0	11	53.48	28.00
20220624	44,340	3,289	13.48	30,008	67.68	22	6	5	0	11	53.68	28.30
20220617	44,340	3,287	13.49	29,998	67.65	22	6	5	0	11	53.68	28.40
20220610	44,340	3,296	13.45	29,998	67.65	22	6	5	0	11	53.68	29.00
20220602	44,340	3,295	13.46	29,998	67.65	22	6	5	0	11	53.68	28.30
20220527	44,340	3,297	13.45	29,998	67.65	22	6	5	0	11	53.68	27.00
20220520	44,340	3,305	13.42	29,998	67.65	22	6	5	0	11	53.68	27.00
20220513	44,340	3,301	13.43	29,998	67.65	22	6	5	0	11	53.68	27.15
20220506	44,340	3,306	13.41	29,998	67.65	22	6	5	0	11	53.68	26.90
20220429	44,340	3,301	13.43	29,998	67.65	22	6	5	0	11	53.68	27.25
20220422	44,340	3,303	13.42	29,998	67.65	22	6	5	0	11	53.68
20220415	44,340	3,302	13.43	29,998	67.65	22	6	5	0	11	53.68	27.80
20220408	44,340	3,300	13.44	29,998	67.65	22	6	5	0	11	53.68	28.70
20220401	44,340	3,299	13.44	29,998	67.65	22	6	5	0	11	53.68	28.65
20220325	44,340	3,298	13.44	29,998	67.65	22	6	5	0	11	53.68	29.55
20220318	44,340	3,297	13.45	29,998	67.65	22	6	5	0	11	53.68	29.80
20220311	44,340	3,298	13.44	30,162	68.02	22	6	5	0	11	54.04	30.90
20220304	44,340	3,307	13.41	29,691	66.96	21	5	5	0	11	54.04	30.75
20220225	44,340	3,311	13.39	29,693	66.97	21	5	5	0	11	54.04	30.10
20220218	44,340	3,314	13.38	29,699	66.98	21	5	5	0	11	54.04	31.05
20220211	44,340	3,318	13.36	29,699	66.98	21	5	5	0	11	54.04	30.00
20220126	44,973	3,311	13.58	30,413	67.62	22	4	7	0	11	52.50	29.90
20220121	44,973	3,319	13.55	30,413	67.62	22	4	7	0	11	52.50	29.75
20220114	44,973	3,313	13.57	30,408	67.61	22	4	7	0	11	52.50	29.90
20220107	44,973	3,316	13.56	30,408	67.61	22	4	7	0	11	52.50	33.85
20211230	44,973	3,310	13.59	30,970	68.86	23	5	7	0	11	52.50	33.30
20211224	44,973	3,305	13.61	30,970	68.86	23	5	7	0	11	52.50	33.25
20211217	44,973	3,313	13.57	30,970	68.86	23	5	7	0	11	52.50	33.80
20211210	44,973	3,390	13.27	30,978	68.88	23	5	7	0	11	52.50	34.95
20211203	44,873	3,407	13.17	31,407	69.99	24	6	7	0	11	52.62	33.10
20211126	44,873	3,474	12.92	31,421	70.02	24	6	7	0	11	52.62	33.45
20211119	44,873	3,299	13.60	31,413	70.00	24	6	7	0	11	52.62	32.65
20211112	44,873	3,271	13.72	31,413	70.00	24	6	7	0	11	52.62	26.45
20211105	44,873	3,256	13.78	31,413	70.00	24	6	7	0	11	52.62	26.40
20211029	44,873	3,231	13.89	30,947	68.97	23	5	7	0	11	52.62	26.60
20211022	44,873	3,218	13.94	30,947	68.97	23	5	7	0	11	52.62	26.60
20211015	44,873	3,213	13.97	30,947	68.97	23	5	7	0	11	52.62	25.90
20211008	44,873	3,209	13.98	30,947	68.97	23	5	7	0	11	52.62	26.60
20211001	44,873	3,205	14.00	31,396	69.96	24	6	7	0	11	52.62	26.00
20210924	44,873	3,180	14.11	31,448	70.08	24	6	7	0	11	52.62	26.60
20210917	44,873	3,183	14.10	31,448	70.08	24	6	7	0	11	52.62	26.55
20210910	44,873	3,182	14.10	31,448	70.08	24	6	7	0	11	52.62	27.80
20210903	44,873	3,175	14.13	31,448	70.08	24	6	7	0	11	52.62	27.25
20210827	44,873	3,167	14.17	31,448	70.08	24	6	7	0	11	52.62	27.25
20210820	44,873	3,148	14.25	31,448	70.08	24	6	7	0	11	52.62	27.65
20210813	44,873	3,154	14.23	31,748	70.75	24	6	7	0	11	53.29	28.65
20210806	44,873	3,160	14.20	31,748	70.75	24	6	7	0	11	53.29	29.05
20210730	44,873	3,168	14.16	31,748	70.75	24	6	7	0	11	53.29	29.90
20210723	44,873	3,184	14.09	31,748	70.75	24	6	7	0	11	53.31	29.75
20210716	44,873	3,173	14.14	31,748	70.75	24	6	7	0	11	53.31	29.35
20210709	44,873	3,171	14.15	32,160	71.67	25	7	7	0	11	53.31	27.50
20210702	44,873	3,158	14.21	32,193	71.74	25	7	7	0	11	53.31	27.60
20210625	44,873	3,146	14.26	32,202	71.76	25	7	7	0	11	53.31	27.45
20210618	44,873	3,111	14.42	32,479	72.38	25	6	8	0	11	53.31	27.30
20210611	44,873	3,051	14.71	32,644	72.75	25	6	7	1	11	53.31	27.00
20210604	44,873	3,017	14.87	32,865	73.24	25	6	7	0	12	55.91	28.80
20210528	44,873	3,009	14.91	33,265	74.13	26	7	7	1	11	53.61	27.85
20210521	44,873	2,989	15.01	33,262	74.12	26	7	7	1	11	53.61	28.80
20210514	44,873	2,993	14.99	33,262	74.12	26	7	7	1	11	53.61	28.20
20210507	44,873	2,999	14.96	33,257	74.11	26	7	7	1	11	53.61	30.80
20210429	44,873	3,017	14.87	33,251	74.10	26	7	7	1	11	53.61	32.80
20210423	44,873	3,026	14.83	33,251	74.10	25	7	6	0	12	57.09	33.40
20210416	44,873	3,057	14.68	33,251	74.10	25	6	6	1	12	56.24	33.60
20210409	44,873	3,047	14.73	33,251	74.10	25	6	6	1	12	56.24	33.20
20210401	44,873	3,064	14.65	33,251	74.10	25	6	6	1	12	56.24	34.35
20210326	44,873	3,082	14.56	33,251	74.10	25	6	6	1	12	56.24	34.50
20210319	44,873	3,016	14.88	33,266	74.13	25	6	6	1	12	56.24	36.50
20210312	44,873	2,957	15.18	33,286	74.18	25	6	6	1	12	56.24	33.90
20210305	44,873	2,975	15.08	33,301	74.21	25	6	6	1	12	56.24	34.30
20210226	44,873	2,996	14.98	33,321	74.25	25	6	6	1	12	56.24	33.25
20210219	44,873	2,976	15.08	33,336	74.29	25	6	6	1	12	56.24	31.75
20210209	44,873	2,970	15.11	33,336	74.29	25	6	6	1	12	56.24	27.60
20210205	44,873	2,969	15.11	33,336	74.29	25	6	6	1	12	56.24	27.60
20210129	44,873	2,964	15.14	33,336	74.29	25	6	6	1	12	56.24	27.70
20210122	44,873	2,975	15.08	33,331	74.28	25	6	6	1	12	56.24	28.30
20210115	44,873	2,983	15.04	33,331	74.28	25	6	6	1	12	56.24	30.00
20210108	44,873	2,998	14.97	33,331	74.28	25	6	6	1	12	56.24	31.15
20201231	44,873	3,012	14.90	33,331	74.28	25	6	6	1	12	56.24	32.25
20201225	44,873	3,017	14.87	33,331	74.28	25	6	6	1	12	56.24	32.30
20201218	44,873	3,020	14.86	33,412	74.46	25	6	6	1	12	56.24	33.20
20201211	44,873	3,027	14.82	33,412	74.46	25	6	6	1	12	56.24	33.00
20201204	44,873	3,028	14.82	33,412	74.46	25	6	6	1	12	56.24	33.60
20201127	44,873	3,005	14.93	33,412	74.46	25	7	6	0	12	57.21	33.20
20201120	39,373	2,671	14.74	29,757	75.58	23	6	5	0	12	59.10	35.85
20201113	39,373	2,628	14.98	29,787	75.65	23	6	5	0	12	59.10	34.55
20201106	39,373	2,520	15.62	29,833	75.77	23	6	5	0	12	59.08	34.95
20201030	39,373	2,521	15.62	29,828	75.76	24	6	5	0	13	59.07	35.50
20201023	39,373	2,520	15.62	29,817	75.73	24	6	5	0	13	59.04	38.00
20201016	39,373	2,529	15.57	29,823	75.74	24	6	5	1	12	56.86	37.80
20201008	39,373	2,508	15.70	29,835	75.78	24	6	5	1	12	56.86	39.60
20200930	39,373	2,515	15.66	29,777	75.63	22	5	5	0	12	60.24	35.65
20200925	39,373	2,524	15.60	29,777	75.63	22	5	5	0	12	60.24	35.70
20200918	37,533	2,493	15.06	28,030	74.68	21	5	4	1	11	58.01	35.80
20200911	37,533	2,494	15.05	28,011	74.63	21	5	4	1	11	57.96	35.70
20200904	37,533	2,497	15.03	27,985	74.56	21	5	4	1	11	57.89	36.05
20200828	37,533	2,496	15.04	27,969	74.52	21	5	4	1	11	57.84	36.00
20200821	37,533	2,495	15.04	27,945	74.45	21	5	4	1	11	57.78	36.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.74	14.77	4.74	1.81	1.38	2.53	1.64	1.35	6.05	3.65	7.79	3.10	4.53	2.10	43.76
20231124	0.77	16.20	4.81	2.08	1.66	2.76	1.67	1.31	4.35	4.21	6.58	3.11	4.55	2.10	43.75
20231117	0.76	15.95	4.90	2.14	1.62	2.54	1.92	1.44	4.39	4.10	7.66	2.07	4.58	2.10	43.75
20231110	0.77	15.23	4.90	2.13	1.81	2.40	1.78	1.54	5.18	3.81	7.87	2.03	4.60	2.10	43.75
20231103	0.77	15.16	4.87	2.09	1.88	2.08	2.17	1.03	5.15	4.33	7.00	2.94	4.60	2.10	43.75
20231027	0.77	15.02	4.75	2.18	1.67	2.20	1.99	0.81	5.89	4.14	6.13	3.93	4.60	2.10	43.75
20231020	0.76	14.93	4.71	2.16	1.63	2.09	1.89	0.81	5.44	4.99	6.13	3.93	4.60	2.10	43.76
20231013	0.72	14.62	4.51	2.08	1.44	2.46	2.06	0.82	4.95	3.38	8.33	4.09	4.60	2.10	43.75
20231006	0.71	14.61	4.40	2.07	1.74	2.18	2.08	0.85	4.93	3.41	8.42	4.06	4.61	2.10	43.75
20230928	0.71	14.11	4.28	2.00	1.61	2.23	2.05	0.84	5.06	3.94	7.51	5.10	4.62	2.10	43.75
20230922	0.71	13.55	4.30	2.01	1.62	1.95	1.72	1.01	5.31	4.04	8.07	5.18	4.62	2.10	43.75
20230915	0.69	13.49	4.23	1.96	1.48	2.57	1.88	0.83	5.18	4.39	7.80	4.95	4.62	2.10	43.75
20230908	0.70	13.77	4.23	2.07	1.47	2.22	1.94	0.62	5.06	4.06	10.19	3.12	4.62	2.10	43.75
20230901	0.72	14.06	4.43	1.90	1.70	1.93	1.76	0.73	4.92	4.89	9.01	3.43	4.62	2.10	43.73
20230825	0.73	14.59	4.57	1.90	1.92	2.27	1.84	0.73	4.64	4.86	8.21	3.23	4.62	2.10	43.73
20230818	0.72	14.91	4.63	1.93	2.05	2.03	1.92	0.81	4.69	4.15	8.36	3.28	4.62	2.10	43.73
20230811	0.70	14.03	4.51	1.91	1.80	1.96	2.32	0.63	5.17	4.76	8.33	3.37	4.62	2.10	43.73
20230804	0.70	13.92	4.28	1.95	1.54	2.19	1.73	1.03	5.14	4.15	9.50	3.35	4.62	2.10	43.72
20230728	0.70	14.42	4.26	1.94	1.66	2.32	1.57	1.03	4.33	3.93	10.09	3.24	4.62	2.10	43.72
20230721	0.69	15.11	4.39	2.12	1.46	2.37	1.50	1.15	4.24	2.92	11.23	2.29	4.62	2.10	43.72
20230714	0.69	16.09	4.69	2.04	1.43	2.28	1.52	1.38	3.93	4.01	9.38	2.00	4.67	2.10	43.72
20230707	0.67	16.24	4.30	2.30	1.69	2.28	1.65	1.36	4.54	3.99	8.35	2.06	4.67	2.10	43.72
20230630	0.64	14.09	3.77	1.75	1.37	2.18	1.82	1.04	5.18	3.95	10.91	0.97	6.45	2.10	43.71
20230621	0.63	13.97	3.66	1.57	1.41	1.95	1.94	1.22	4.85	3.61	10.04	2.81	6.45	2.10	43.71
20230616	0.62	13.98	3.58	1.68	1.56	1.65	2.26	1.00	4.76	3.50	9.86	2.81	4.69	3.91	44.08
20230609	0.56	10.54	2.91	1.68	1.48	1.90	1.45	0.89	4.91	4.75	8.85	3.20	6.46	2.10	48.47
20230602	0.57	13.19	4.19	1.98	1.85	2.15	1.69	1.22	5.82	4.86	6.52	4.03	4.70	2.10	45.07
20230526	0.56	13.49	3.78	1.87	1.88	2.77	1.37	1.34	5.90	4.64	7.20	3.21	4.70	2.10	45.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	110.50	108.50	115.50	102.00	1.00	107.17	13,101	-
2023-11	80.50	107.50	107.50	80.50	27.80	95.51	23,575	53.17
2023-10	97.20	79.70	101.50	77.60	-16.90	87.21	9,157	20.65
2023-09	104.50	96.60	122.00	93.00	-7.90	105.44	18,866	42.55
2023-08	92.90	104.50	108.00	88.40	12.10	97.30	25,353	57.18
2023-07	142.00	92.40	151.00	92.10	-46.60	109.86	40,009	90.23
2023-06	95.00	139.00	155.00	94.80	44.50	127.69	84,561	190.71
2023-05	86.40	94.50	107.00	81.50	14.00	92.19	99,458	224.31
2023-04	49.50	80.50	82.50	48.80	31.40	62.47	46,469	104.80
2023-03	47.30	49.10	51.50	42.80	1.85	47.64	8,238	18.58
2023-02	40.10	47.25	53.50	40.10	6.95	47.02	16,365	36.91
2023-01	41.20	40.30	45.00	39.20	-0.80	41.18	4,218	9.51
2022-12	34.35	41.10	42.95	33.40	7.15	37.70	9,943	22.42
2022-11	30.80	33.95	35.55	30.05	3.65	32.09	2,074	4.68
2022-10	30.40	30.30	31.60	29.00	-0.10	30.17	678	1.53
2022-09	31.00	30.40	32.45	28.95	-1.10	30.62	942	2.13
2022-08	28.10	31.50	32.20	27.80	3.40	29.46	940	2.12
2022-07	28.15	28.10	28.70	27.20	-0.20	27.89	268	0.60
2022-06	28.70	28.30	29.55	27.20	-0.40	28.41	279	0.63
2022-05	26.80	28.70	28.70	26.30	1.35	27.02	202	-
2022-04	28.65	27.25	29.50	26.65	-0.55	28.16	349	0.79
2022-03	30.10	28.85	31.80	28.50	-1.25	30.03	766	1.73
2022-02	31.40	30.10	31.60	29.40	0.20	30.15	1,011	2.28
2022-01	33.30	29.90	34.30	29.15	-3.40	31.19	1,579	3.51
2021-12	31.00	33.30	35.80	30.05	1.70	33.38	3,711	8.25
2021-11	26.80	31.60	35.90	26.25	2.30	29.08	4,928	10.98
2021-10	26.45	26.60	27.55	25.80	0.10	26.47	418	0.93
2021-09	27.00	26.50	27.80	26.25	-0.50	26.98	403	0.90
2021-08	29.15	27.00	29.45	26.80	-2.90	28.08	449	1.00
2021-07	27.60	29.90	30.95	27.05	2.20	28.78	714	1.59
2021-06	27.95	27.70	29.90	26.90	-0.15	27.66	1,469	3.27
2021-05	32.80	27.85	33.45	25.50	-6.10	28.93	553	1.23
2021-04	34.45	32.80	35.95	32.80	-1.95	33.68	597	1.33
2021-03	33.80	34.45	37.60	33.60	1.20	34.58	1,745	3.89
2021-02	28.35	33.25	34.00	27.00	5.95	29.95	845	1.88
2021-01	32.25	27.70	32.25	27.30	-4.40	30.02	565	1.26
2020-12	33.70	32.25	34.00	32.00	-1.35	33.05	681	1.52
2020-11	35.60	33.60	36.50	32.80	-1.65	34.64	2,120	4.73
2020-10	35.65	35.50	42.35	35.00	0.30	37.70	4,831	12.27
2020-09	36.00	35.65	36.30	35.60	-0.55	35.83	223	0.57
2020-08	37.40	36.00	38.00	35.00	-0.15	36.73	243	0.65
2020-07	38.45	37.40	39.50	36.70	-0.20	37.94	185	-
2020-06	42.00	38.50	43.85	38.05	-0.70	40.34	251	0.67
2020-05	38.20	40.50	41.00	37.80	2.30	38.39	240	0.64
2020-04	32.15	38.20	39.90	32.00	6.35	37.37	758	2.03
2020-03	40.25	31.85	40.85	24.75	-8.00	33.93	717	1.92
2020-02	41.00	39.85	43.95	39.80	-3.75	40.92	210	0.56
2020-01	48.90	44.00	48.90	41.75	-5.05	46.35	259	0.69
2019-12	48.25	48.95	50.30	45.00	0.95	47.49	1,827	4.89
2019-11	48.40	48.00	49.00	46.00	-0.40	48.11	198	0.53
2019-10	48.45	48.40	49.00	48.35	0.05	48.51	327	0.88
2019-09	48.00	48.45	49.20	47.50	1.20	47.94	364	0.97
2019-08	48.45	47.25	48.50	46.00	0.40	47.33	273	0.73
2019-07	51.80	49.85	51.80	49.30	-1.75	50.48	483	1.36
2019-06	51.70	51.60	52.40	50.60	-0.10	51.61	237	0.67
2019-05	50.40	51.70	51.90	49.30	1.30	50.80	305	0.86
2019-04	51.60	50.40	54.60	50.10	-1.40	51.53	1,117	3.15
2019-03	53.10	51.80	53.60	51.00	-1.00	52.44	330	0.93
2019-02	51.10	52.80	53.00	50.20	1.50	51.73	262	0.74
2019-01	53.70	51.30	57.20	50.90	-3.70	52.90	453	1.28
2018-12	52.50	55.00	60.10	52.00	2.60	55.10	1,552	4.37
2018-11	50.00	52.40	55.70	49.10	2.40	51.68	652	1.84
2018-10	57.50	50.00	59.90	48.00	-6.05	50.56	1,059	2.98
2018-09	59.60	55.70	62.40	49.60	-1.10	52.68	2,869	8.08
2018-08	50.00	56.80	56.80	47.90	7.45	50.09	1,118	3.15
2018-07	50.00	49.35	55.60	41.70	2.60	48.32	1,330	3.94
2018-06	48.30	50.20	57.70	39.00	3.15	46.35	1,439	4.26
2018-05	52.10	47.05	54.50	47.00	-5.05	49.62	1,223	3.62
2018-04	68.50	52.10	68.50	52.10	-16.40	62.01	1,011	2.99
2018-03	72.50	68.50	82.70	67.00	-4.50	72.36	2,822	8.35
2018-02	91.30	73.00	91.40	72.00	-13.90	77.42	6,262	18.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平