網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6625 必應
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6625 必應
6/7:
132 △12
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
44,340
5,749
7.71
24,794
55.92
16
4
3
1
8
45.07
99.80
20230526
44,340
5,789
7.66
24,449
55.14
15
3
3
1
8
45.11
93.60
20230519
44,340
5,606
7.91
24,892
56.14
16
4
3
1
8
45.12
96.10
20230512
44,340
5,372
8.25
25,299
57.06
16
3
4
1
8
45.81
86.00
20230505
44,340
5,173
8.57
26,691
60.20
19
6
4
1
8
45.81
86.00
20230428
44,340
4,361
10.17
27,171
61.28
19
5
4
2
8
45.92
80.50
20230421
44,340
4,030
11.00
27,925
62.98
20
6
3
3
8
45.90
69.50
20230414
44,340
3,741
11.85
27,724
62.53
19
4
5
2
8
45.90
52.90
20230407
44,340
3,862
11.48
27,863
62.84
19
4
4
3
8
45.90
50.30
20230331
44,340
3,883
11.42
27,885
62.89
19
4
4
2
9
48.20
49.10
20230324
44,340
3,825
11.59
27,973
63.09
20
5
4
2
9
47.38
48.90
20230317
44,340
3,793
11.69
28,093
63.36
20
5
4
2
9
47.59
43.95
20230310
44,340
3,867
11.47
28,112
63.40
20
5
4
2
9
47.66
46.75
20230303
44,340
3,848
11.52
28,111
63.40
20
5
4
2
9
47.79
49.50
20230224
44,340
3,842
11.54
28,105
63.39
20
5
4
2
9
47.89
47.25
20230217
44,340
3,737
11.87
28,190
63.58
20
5
4
2
9
48.06
52.00
20230210
44,340
3,650
12.15
27,774
62.64
19
4
4
2
9
48.08
50.50
20230203
44,340
3,454
12.84
28,964
65.32
21
6
4
1
10
50.92
42.20
20230117
44,340
3,489
12.71
28,964
65.32
21
6
4
1
10
50.92
40.90
20230113
44,340
3,476
12.76
28,969
65.33
21
6
4
1
10
50.92
42.90
20230106
44,340
3,543
12.51
28,984
65.37
21
6
4
1
10
50.94
40.10
20221230
44,340
3,554
12.48
28,994
65.39
21
6
4
1
10
50.96
41.10
20221223
44,340
3,453
12.84
29,017
65.44
21
6
4
1
10
51.02
41.50
20221216
44,340
3,251
13.64
29,027
65.46
21
6
4
1
10
51.02
39.30
20221209
44,340
3,259
13.61
29,072
65.57
21
6
4
1
10
51.02
35.65
20221202
44,340
3,280
13.52
29,092
65.61
21
6
4
1
10
51.02
33.60
20221125
44,340
3,279
13.52
29,142
65.72
21
6
4
1
10
51.02
32.10
20221118
44,340
3,284
13.50
29,157
65.76
21
6
4
1
10
51.02
33.00
20221111
44,340
3,299
13.44
29,157
65.76
21
6
4
1
10
51.02
32.80
20221104
44,340
3,296
13.45
29,157
65.76
22
6
4
1
11
51.02
30.30
20221028
44,340
3,285
13.50
29,157
65.76
21
6
4
1
10
51.02
30.35
20221021
44,340
3,280
13.52
29,157
65.76
21
6
4
1
10
51.02
30.55
20221014
44,340
3,273
13.55
29,167
65.78
21
6
4
1
10
51.02
29.60
20221007
44,340
3,245
13.66
29,167
65.78
21
6
4
1
10
51.02
30.00
20220930
44,340
3,246
13.66
29,167
65.78
21
6
4
1
10
51.02
30.40
20220923
44,340
3,249
13.65
29,167
65.78
21
6
4
1
10
51.02
30.60
20220916
44,340
3,248
13.65
29,167
65.78
21
6
4
1
10
51.02
29.80
20220908
44,340
3,248
13.65
29,606
66.77
22
7
4
1
10
51.02
31.10
20220902
44,340
3,269
13.56
29,649
66.87
22
7
4
1
10
51.02
31.20
20220826
44,340
3,281
13.51
29,897
67.43
22
7
4
0
11
53.48
31.30
20220819
44,340
3,282
13.51
29,919
67.48
22
6
5
0
11
53.48
29.10
20220812
44,340
3,288
13.49
29,919
67.48
22
6
5
0
11
53.48
28.85
20220805
44,340
3,296
13.45
29,919
67.48
22
6
5
0
11
53.48
28.60
20220729
44,340
3,286
13.49
29,919
67.48
22
6
5
0
11
53.48
28.10
20220722
44,340
3,283
13.51
29,919
67.48
22
6
5
0
11
53.48
27.75
20220715
44,340
3,284
13.50
29,918
67.47
22
6
5
0
11
53.48
27.65
20220708
44,340
3,281
13.51
29,918
67.47
22
6
5
0
11
53.48
28.05
20220701
44,340
3,281
13.51
29,918
67.47
22
6
5
0
11
53.48
28.00
20220624
44,340
3,289
13.48
30,008
67.68
22
6
5
0
11
53.68
28.30
20220617
44,340
3,287
13.49
29,998
67.65
22
6
5
0
11
53.68
28.40
20220610
44,340
3,296
13.45
29,998
67.65
22
6
5
0
11
53.68
29.00
20220602
44,340
3,295
13.46
29,998
67.65
22
6
5
0
11
53.68
28.30
20220527
44,340
3,297
13.45
29,998
67.65
22
6
5
0
11
53.68
27.00
20220520
44,340
3,305
13.42
29,998
67.65
22
6
5
0
11
53.68
27.00
20220513
44,340
3,301
13.43
29,998
67.65
22
6
5
0
11
53.68
27.15
20220506
44,340
3,306
13.41
29,998
67.65
22
6
5
0
11
53.68
26.90
20220429
44,340
3,301
13.43
29,998
67.65
22
6
5
0
11
53.68
27.25
20220422
44,340
3,303
13.42
29,998
67.65
22
6
5
0
11
53.68
20220415
44,340
3,302
13.43
29,998
67.65
22
6
5
0
11
53.68
27.80
20220408
44,340
3,300
13.44
29,998
67.65
22
6
5
0
11
53.68
28.70
20220401
44,340
3,299
13.44
29,998
67.65
22
6
5
0
11
53.68
28.65
20220325
44,340
3,298
13.44
29,998
67.65
22
6
5
0
11
53.68
29.55
20220318
44,340
3,297
13.45
29,998
67.65
22
6
5
0
11
53.68
29.80
20220311
44,340
3,298
13.44
30,162
68.02
22
6
5
0
11
54.04
30.90
20220304
44,340
3,307
13.41
29,691
66.96
21
5
5
0
11
54.04
30.75
20220225
44,340
3,311
13.39
29,693
66.97
21
5
5
0
11
54.04
30.10
20220218
44,340
3,314
13.38
29,699
66.98
21
5
5
0
11
54.04
31.05
20220211
44,340
3,318
13.36
29,699
66.98
21
5
5
0
11
54.04
30.00
20220126
44,973
3,311
13.58
30,413
67.62
22
4
7
0
11
52.50
29.90
20220121
44,973
3,319
13.55
30,413
67.62
22
4
7
0
11
52.50
29.75
20220114
44,973
3,313
13.57
30,408
67.61
22
4
7
0
11
52.50
29.90
20220107
44,973
3,316
13.56
30,408
67.61
22
4
7
0
11
52.50
33.85
20211230
44,973
3,310
13.59
30,970
68.86
23
5
7
0
11
52.50
33.30
20211224
44,973
3,305
13.61
30,970
68.86
23
5
7
0
11
52.50
33.25
20211217
44,973
3,313
13.57
30,970
68.86
23
5
7
0
11
52.50
33.80
20211210
44,973
3,390
13.27
30,978
68.88
23
5
7
0
11
52.50
34.95
20211203
44,873
3,407
13.17
31,407
69.99
24
6
7
0
11
52.62
33.10
20211126
44,873
3,474
12.92
31,421
70.02
24
6
7
0
11
52.62
33.45
20211119
44,873
3,299
13.60
31,413
70.00
24
6
7
0
11
52.62
32.65
20211112
44,873
3,271
13.72
31,413
70.00
24
6
7
0
11
52.62
26.45
20211105
44,873
3,256
13.78
31,413
70.00
24
6
7
0
11
52.62
26.40
20211029
44,873
3,231
13.89
30,947
68.97
23
5
7
0
11
52.62
26.60
20211022
44,873
3,218
13.94
30,947
68.97
23
5
7
0
11
52.62
26.60
20211015
44,873
3,213
13.97
30,947
68.97
23
5
7
0
11
52.62
25.90
20211008
44,873
3,209
13.98
30,947
68.97
23
5
7
0
11
52.62
26.60
20211001
44,873
3,205
14.00
31,396
69.96
24
6
7
0
11
52.62
26.00
20210924
44,873
3,180
14.11
31,448
70.08
24
6
7
0
11
52.62
26.60
20210917
44,873
3,183
14.10
31,448
70.08
24
6
7
0
11
52.62
26.55
20210910
44,873
3,182
14.10
31,448
70.08
24
6
7
0
11
52.62
27.80
20210903
44,873
3,175
14.13
31,448
70.08
24
6
7
0
11
52.62
27.25
20210827
44,873
3,167
14.17
31,448
70.08
24
6
7
0
11
52.62
27.25
20210820
44,873
3,148
14.25
31,448
70.08
24
6
7
0
11
52.62
27.65
20210813
44,873
3,154
14.23
31,748
70.75
24
6
7
0
11
53.29
28.65
20210806
44,873
3,160
14.20
31,748
70.75
24
6
7
0
11
53.29
29.05
20210730
44,873
3,168
14.16
31,748
70.75
24
6
7
0
11
53.29
29.90
20210723
44,873
3,184
14.09
31,748
70.75
24
6
7
0
11
53.31
29.75
20210716
44,873
3,173
14.14
31,748
70.75
24
6
7
0
11
53.31
29.35
20210709
44,873
3,171
14.15
32,160
71.67
25
7
7
0
11
53.31
27.50
20210702
44,873
3,158
14.21
32,193
71.74
25
7
7
0
11
53.31
27.60
20210625
44,873
3,146
14.26
32,202
71.76
25
7
7
0
11
53.31
27.45
20210618
44,873
3,111
14.42
32,479
72.38
25
6
8
0
11
53.31
27.30
20210611
44,873
3,051
14.71
32,644
72.75
25
6
7
1
11
53.31
27.00
20210604
44,873
3,017
14.87
32,865
73.24
25
6
7
0
12
55.91
28.80
20210528
44,873
3,009
14.91
33,265
74.13
26
7
7
1
11
53.61
27.85
20210521
44,873
2,989
15.01
33,262
74.12
26
7
7
1
11
53.61
28.80
20210514
44,873
2,993
14.99
33,262
74.12
26
7
7
1
11
53.61
28.20
20210507
44,873
2,999
14.96
33,257
74.11
26
7
7
1
11
53.61
30.80
20210429
44,873
3,017
14.87
33,251
74.10
26
7
7
1
11
53.61
32.80
20210423
44,873
3,026
14.83
33,251
74.10
25
7
6
0
12
57.09
33.40
20210416
44,873
3,057
14.68
33,251
74.10
25
6
6
1
12
56.24
33.60
20210409
44,873
3,047
14.73
33,251
74.10
25
6
6
1
12
56.24
33.20
20210401
44,873
3,064
14.65
33,251
74.10
25
6
6
1
12
56.24
34.35
20210326
44,873
3,082
14.56
33,251
74.10
25
6
6
1
12
56.24
34.50
20210319
44,873
3,016
14.88
33,266
74.13
25
6
6
1
12
56.24
36.50
20210312
44,873
2,957
15.18
33,286
74.18
25
6
6
1
12
56.24
33.90
20210305
44,873
2,975
15.08
33,301
74.21
25
6
6
1
12
56.24
34.30
20210226
44,873
2,996
14.98
33,321
74.25
25
6
6
1
12
56.24
33.25
20210219
44,873
2,976
15.08
33,336
74.29
25
6
6
1
12
56.24
31.75
20210209
44,873
2,970
15.11
33,336
74.29
25
6
6
1
12
56.24
27.60
20210205
44,873
2,969
15.11
33,336
74.29
25
6
6
1
12
56.24
27.60
20210129
44,873
2,964
15.14
33,336
74.29
25
6
6
1
12
56.24
27.70
20210122
44,873
2,975
15.08
33,331
74.28
25
6
6
1
12
56.24
28.30
20210115
44,873
2,983
15.04
33,331
74.28
25
6
6
1
12
56.24
30.00
20210108
44,873
2,998
14.97
33,331
74.28
25
6
6
1
12
56.24
31.15
20201231
44,873
3,012
14.90
33,331
74.28
25
6
6
1
12
56.24
32.25
20201225
44,873
3,017
14.87
33,331
74.28
25
6
6
1
12
56.24
32.30
20201218
44,873
3,020
14.86
33,412
74.46
25
6
6
1
12
56.24
33.20
20201211
44,873
3,027
14.82
33,412
74.46
25
6
6
1
12
56.24
33.00
20201204
44,873
3,028
14.82
33,412
74.46
25
6
6
1
12
56.24
33.60
20201127
44,873
3,005
14.93
33,412
74.46
25
7
6
0
12
57.21
33.20
20201120
39,373
2,671
14.74
29,757
75.58
23
6
5
0
12
59.10
35.85
20201113
39,373
2,628
14.98
29,787
75.65
23
6
5
0
12
59.10
34.55
20201106
39,373
2,520
15.62
29,833
75.77
23
6
5
0
12
59.08
34.95
20201030
39,373
2,521
15.62
29,828
75.76
24
6
5
0
13
59.07
35.50
20201023
39,373
2,520
15.62
29,817
75.73
24
6
5
0
13
59.04
38.00
20201016
39,373
2,529
15.57
29,823
75.74
24
6
5
1
12
56.86
37.80
20201008
39,373
2,508
15.70
29,835
75.78
24
6
5
1
12
56.86
39.60
20200930
39,373
2,515
15.66
29,777
75.63
22
5
5
0
12
60.24
35.65
20200925
39,373
2,524
15.60
29,777
75.63
22
5
5
0
12
60.24
35.70
20200918
37,533
2,493
15.06
28,030
74.68
21
5
4
1
11
58.01
35.80
20200911
37,533
2,494
15.05
28,011
74.63
21
5
4
1
11
57.96
35.70
20200904
37,533
2,497
15.03
27,985
74.56
21
5
4
1
11
57.89
36.05
20200828
37,533
2,496
15.04
27,969
74.52
21
5
4
1
11
57.84
36.00
20200821
37,533
2,495
15.04
27,945
74.45
21
5
4
1
11
57.78
36.00
20200814
37,533
2,514
14.93
27,905
74.35
21
5
4
1
11
57.73
36.90
20200807
37,533
2,516
14.92
27,877
74.27
21
5
4
1
11
57.65
37.40
20200731
37,533
2,515
14.92
27,864
74.24
21
5
4
1
11
57.62
37.40
20200724
37,533
2,505
14.98
27,864
74.24
21
5
4
1
11
57.62
37.00
20200717
37,533
2,512
14.94
27,864
74.24
21
5
4
1
11
57.62
38.00
20200710
37,533
2,520
14.89
27,864
74.24
21
5
4
1
11
57.62
37.60
20200703
37,533
2,509
14.96
27,864
74.24
21
5
4
1
11
57.62
38.15
20200624
37,533
2,505
14.98
27,864
74.24
21
5
4
1
11
57.62
39.10
20200619
37,533
2,505
14.98
27,864
74.24
21
5
4
1
11
57.62
39.40
20200612
37,533
2,496
15.04
27,864
74.24
21
5
4
1
11
57.62
39.80
20200605
37,533
2,488
15.09
27,864
74.24
21
5
4
1
11
57.62
41.50
20200529
37,433
2,482
15.08
27,861
74.43
21
5
4
1
11
57.76
40.50
20200522
37,433
2,488
15.05
27,850
74.40
21
5
4
1
11
57.73
37.90
20200515
37,433
2,487
15.05
27,783
74.22
21
5
4
1
11
57.55
38.00
20200508
37,433
2,492
15.02
27,779
74.21
21
5
4
1
11
57.54
38.10
20200430
37,433
2,488
15.05
27,770
74.18
21
5
4
1
11
57.52
38.20
20200424
37,333
2,494
14.97
27,713
74.23
21
5
4
1
11
57.52
38.95
20200417
37,333
2,516
14.84
27,648
74.06
21
5
4
1
11
57.35
35.50
20200410
37,333
2,490
14.99
27,613
73.96
21
5
4
1
11
57.25
38.90
20200401
37,333
2,497
14.95
27,603
73.94
21
5
4
1
11
57.23
34.30
20200327
37,333
2,502
14.92
27,601
73.93
21
5
4
1
11
57.22
31.30
20200320
37,333
2,503
14.92
27,596
73.92
21
5
4
1
11
57.21
29.00
20200313
37,333
2,519
14.82
27,403
73.40
22
5
5
1
11
54.58
33.40
20200306
37,333
2,524
14.79
27,381
73.34
22
5
5
1
11
54.52
39.95
20200227
37,333
2,529
14.76
27,381
73.34
22
5
5
1
11
54.52
39.85
20200221
37,333
2,535
14.73
27,181
72.81
22
5
4
4
9
48.20
40.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
24,794
55.90
15
24,449
55.11
16
24,892
56.12
* 600 張以上
12
23,006
51.87
12
23,021
51.90
12
23,024
51.91
* 800 張以上
9
20,920
47.17
9
20,935
47.20
9
20,938
47.21
* 1000 張以上
8
19,986
45.07
8
20,001
45.10
8
20,004
45.11
1-999股
1,749
254
0.57
1,720
249
0.56
1,627
236
0.53
1-5張
3,488
5,849
13.19
3,577
5,984
13.49
3,483
5,712
12.88
5-10張
246
1,859
4.19
223
1,677
3.78
228
1,743
3.93
10-15張
69
879
1.98
65
829
1.87
73
946
2.13
15-20張
45
822
1.85
46
838
1.88
42
782
1.76
20-30張
39
958
2.15
49
1,229
2.77
45
1,129
2.54
30-40張
21
750
1.69
17
612
1.37
14
493
1.11
40-50張
12
542
1.22
13
599
1.34
15
677
1.52
50-100張
38
2,581
5.82
38
2,619
5.90
39
2,796
6.30
100-200張
16
2,158
4.86
15
2,061
4.64
13
1,807
4.07
200-400張
10
2,894
6.52
11
3,196
7.20
11
3,129
7.05
400-600張
4
1,788
4.03
3
1,428
3.21
4
1,868
4.21
600-800張
3
2,086
4.70
3
2,086
4.70
3
2,086
4.70
800-1,000張
1
934
2.10
1
934
2.10
1
934
2.10
1,000張以上
8
19,986
45.07
8
20,001
45.10
8
20,004
45.11
合計
5,749
44,340
100.00
5,789
44,340
100.00
5,606
44,340
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.57
13.19
4.19
1.98
1.85
2.15
1.69
1.22
5.82
4.86
6.52
4.03
4.70
2.10
45.07
20230526
0.56
13.49
3.78
1.87
1.88
2.77
1.37
1.34
5.90
4.64
7.20
3.21
4.70
2.10
45.10
20230519
0.53
12.88
3.93
2.13
1.76
2.54
1.11
1.52
6.30
4.07
7.05
4.21
4.70
2.10
45.11
20230512
0.52
12.67
4.17
2.03
1.60
2.50
1.35
1.28
5.07
5.21
6.49
2.87
6.26
2.10
45.80
20230505
0.48
12.17
3.50
2.05
1.57
2.19
1.36
1.36
5.99
4.38
4.70
5.89
6.38
2.10
45.81
20230428
0.46
9.80
3.52
1.70
1.61
1.69
1.20
1.97
5.96
3.72
7.04
4.97
6.37
4.00
45.91
20230421
0.41
9.25
2.93
1.90
1.37
1.61
1.18
1.06
6.26
3.77
7.23
6.20
4.71
6.15
45.90
20230414
0.39
8.90
3.07
2.13
1.41
1.46
1.53
0.72
6.88
4.30
6.62
4.39
7.88
4.34
45.90
20230407
0.38
9.43
3.26
2.14
1.60
1.68
1.60
0.74
6.39
3.53
6.36
4.13
6.23
6.56
45.90
20230331
0.38
9.48
3.32
1.94
1.78
1.62
1.59
0.84
6.24
3.51
6.36
4.10
6.23
4.34
48.20
20230324
0.37
9.26
3.35
2.03
1.62
1.86
1.68
1.15
5.71
3.44
6.39
5.12
6.23
4.34
47.38
20230317
0.39
9.25
3.19
2.24
1.63
1.80
1.57
1.16
5.61
3.36
6.38
5.18
6.23
4.34
47.58
20230310
0.38
9.36
3.24
2.11
1.51
1.75
1.64
0.85
6.27
3.57
5.86
5.32
6.23
4.18
47.65
20230303
0.37
9.40
3.14
1.94
1.63
1.87
1.73
0.86
6.11
3.01
6.49
5.19
6.23
4.18
47.78
20230224
0.37
9.38
3.12
1.92
1.52
1.87
1.66
1.03
6.09
3.00
6.59
5.07
6.23
4.18
47.88
20230217
0.36
8.98
2.86
1.99
1.36
2.05
1.38
0.63
6.59
3.39
6.78
5.10
6.23
4.18
48.05
20230210
0.36
8.49
3.04
2.01
1.38
2.02
1.57
0.73
5.94
3.63
8.14
4.13
6.23
4.18
48.08
20230203
0.35
8.09
2.95
2.17
1.55
1.95
1.52
0.91
5.83
2.97
6.33
6.22
6.23
1.93
50.91
20230117
0.35
8.19
3.02
2.21
1.21
2.14
1.59
0.81
5.82
2.97
6.33
6.22
6.23
1.93
50.91
20230113
0.35
8.16
2.88
2.07
1.24
1.82
1.81
0.82
5.76
3.45
6.26
6.23
6.23
1.93
50.91
20230106
0.34
8.51
2.99
2.22
1.29
2.01
1.28
1.01
5.68
4.04
5.21
6.24
6.23
1.93
50.94
20221230
0.35
8.48
3.06
2.21
1.31
1.82
1.38
1.02
6.05
3.68
5.21
6.24
6.23
1.93
50.96
20221223
0.33
8.13
3.07
2.28
1.40
1.88
1.36
1.02
5.83
3.42
5.79
6.24
6.23
1.93
51.01
20221216
0.32
7.62
2.76
2.09
1.27
2.33
1.46
0.81
5.78
3.43
6.62
6.27
6.23
1.93
51.01
20221209
0.32
7.60
2.95
2.07
1.25
2.27
1.23
1.12
5.39
3.51
6.67
6.37
6.23
1.93
51.01
20221202
0.32
7.74
3.06
2.03
1.16
2.33
1.48
1.02
4.98
3.52
6.68
6.41
6.23
1.93
51.01
20221125
0.32
7.80
3.01
2.12
1.21
2.22
1.30
1.52
4.61
3.44
6.66
6.53
6.23
1.93
51.01
20221118
0.33
7.82
3.09
2.07
1.22
2.20
1.32
1.22
4.67
3.63
6.61
6.56
6.23
1.93
51.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
95.00
132.00
132.00
94.80
37.50
112.56
32,622
-
2023-05
86.40
94.50
107.00
81.50
14.00
92.19
99,458
224.31
2023-04
49.50
80.50
82.50
48.80
31.40
62.47
46,469
104.80
2023-03
47.30
49.10
51.50
42.80
1.85
47.64
8,238
18.58
2023-02
40.10
47.25
53.50
40.10
6.95
47.02
16,365
36.91
2023-01
41.20
40.30
45.00
39.20
-0.80
41.18
4,218
9.51
2022-12
34.35
41.10
42.95
33.40
7.15
37.70
9,943
22.42
2022-11
30.80
33.95
35.55
30.05
3.65
32.09
2,074
4.68
2022-10
30.40
30.30
31.60
29.00
-0.10
30.17
678
1.53
2022-09
31.00
30.40
32.45
28.95
-1.10
30.62
942
2.13
2022-08
28.10
31.50
32.20
27.80
3.40
29.46
940
2.12
2022-07
28.15
28.10
28.70
27.20
-0.20
27.89
268
0.60
2022-06
28.70
28.30
29.55
27.20
-0.40
28.41
279
0.63
2022-05
26.80
28.70
28.70
26.30
1.35
27.02
202
-
2022-04
28.65
27.25
29.50
26.65
-0.55
28.16
349
0.79
2022-03
30.10
28.85
31.80
28.50
-1.25
30.03
766
1.73
2022-02
31.40
30.10
31.60
29.40
0.20
30.15
1,011
2.28
2022-01
33.30
29.90
34.30
29.15
-3.40
31.19
1,579
3.51
2021-12
31.00
33.30
35.80
30.05
1.70
33.38
3,711
8.25
2021-11
26.80
31.60
35.90
26.25
2.30
29.08
4,928
10.98
2021-10
26.45
26.60
27.55
25.80
0.10
26.47
418
0.93
2021-09
27.00
26.50
27.80
26.25
-0.50
26.98
403
0.90
2021-08
29.15
27.00
29.45
26.80
-2.90
28.08
449
1.00
2021-07
27.60
29.90
30.95
27.05
2.20
28.78
714
1.59
2021-06
27.95
27.70
29.90
26.90
-0.15
27.66
1,469
3.27
2021-05
32.80
27.85
33.45
25.50
-6.10
28.93
553
1.23
2021-04
34.45
32.80
35.95
32.80
-1.95
33.68
597
1.33
2021-03
33.80
34.45
37.60
33.60
1.20
34.58
1,745
3.89
2021-02
28.35
33.25
34.00
27.00
5.95
29.95
845
1.88
2021-01
32.25
27.70
32.25
27.30
-4.40
30.02
565
1.26
2020-12
33.70
32.25
34.00
32.00
-1.35
33.05
681
1.52
2020-11
35.60
33.60
36.50
32.80
-1.65
34.64
2,120
4.73
2020-10
35.65
35.50
42.35
35.00
0.30
37.70
4,831
12.27
2020-09
36.00
35.65
36.30
35.60
-0.55
35.83
223
0.57
2020-08
37.40
36.00
38.00
35.00
-0.15
36.73
243
0.65
2020-07
38.45
37.40
39.50
36.70
-0.20
37.94
185
-
2020-06
42.00
38.50
43.85
38.05
-0.70
40.34
251
0.67
2020-05
38.20
40.50
41.00
37.80
2.30
38.39
240
0.64
2020-04
32.15
38.20
39.90
32.00
6.35
37.37
758
2.03
2020-03
40.25
31.85
40.85
24.75
-8.00
33.93
717
1.92
2020-02
41.00
39.85
43.95
39.80
-3.75
40.92
210
0.56
2020-01
48.90
44.00
48.90
41.75
-5.05
46.35
259
0.69
2019-12
48.25
48.95
50.30
45.00
0.95
47.49
1,827
4.89
2019-11
48.40
48.00
49.00
46.00
-0.40
48.11
198
0.53
2019-10
48.45
48.40
49.00
48.35
0.05
48.51
327
0.88
2019-09
48.00
48.45
49.20
47.50
1.20
47.94
364
0.97
2019-08
48.45
47.25
48.50
46.00
0.40
47.33
273
0.73
2019-07
51.80
49.85
51.80
49.30
-1.75
50.48
483
1.36
2019-06
51.70
51.60
52.40
50.60
-0.10
51.61
237
0.67
2019-05
50.40
51.70
51.90
49.30
1.30
50.80
305
0.86
2019-04
51.60
50.40
54.60
50.10
-1.40
51.53
1,117
3.15
2019-03
53.10
51.80
53.60
51.00
-1.00
52.44
330
0.93
2019-02
51.10
52.80
53.00
50.20
1.50
51.73
262
0.74
2019-01
53.70
51.30
57.20
50.90
-3.70
52.90
453
1.28
2018-12
52.50
55.00
60.10
52.00
2.60
55.10
1,552
4.37
2018-11
50.00
52.40
55.70
49.10
2.40
51.68
652
1.84
2018-10
57.50
50.00
59.90
48.00
-6.05
50.56
1,059
2.98
2018-09
59.60
55.70
62.40
49.60
-1.10
52.68
2,869
8.08
2018-08
50.00
56.80
56.80
47.90
7.45
50.09
1,118
3.15
2018-07
50.00
49.35
55.60
41.70
2.60
48.32
1,330
3.94
2018-06
48.30
50.20
57.70
39.00
3.15
46.35
1,439
4.26
2018-05
52.10
47.05
54.50
47.00
-5.05
49.62
1,223
3.62
2018-04
68.50
52.10
68.50
52.10
-16.40
62.01
1,011
2.99
2018-03
72.50
68.50
82.70
67.00
-4.50
72.36
2,822
8.35
2018-02
91.30
73.00
91.40
72.00
-13.90
77.42
6,262
18.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
129.50△2.00
1416 廣豐
12.05△0.15
1435 中福
±
1437 勤益控
29.40±0.00
1443 立益
29.00▽-0.25
1516 川飛
21.35△0.10
2062 橋椿
22.45△0.40
2348 海悅
72.70△3.20
2358 廷鑫
11.70△0.30
2443 億麗
3.56△0.01
2496 卓越
52.90▽-0.20
2514 龍邦
17.00▽-0.10
2614 東森
18.50▽-0.05
2904 匯僑
20.35△0.15
3040 遠見
32.00△0.40
3557 嘉威
73.20△1.00
4536 拓凱
195.50△1.00
5284 F-JPP
157.50▽-2.00
5871 中租-KY
213.00△4.00
6165 捷泰
32.80▽-0.20
6184 大豐電
52.30▽-0.10
6464 台數科
93.20▽-0.40
6504 南六
84.70△1.50
6581 鋼聯
93.50△0.60
6592 和潤企業
139.00△2.50
6625 必應
132.00△12.00
6641 基士德-KY
54.50△0.10
6655 科定
126.00▽-1.00
6670 復盛應用
211.50▽-4.50
6671 三能-KY
42.75▽-0.25
6754 匯僑設計
57.60▽-0.20
6768 志強-KY
71.80△0.40
6806 森崴能源
118.00△0.50
6807 峰源-KY
28.00▽-0.10
8033 雷虎
73.80△1.90
8341 日友
157.00▽-1.00
8404 百和興業-KY
24.90△0.40
8411 福貞-KY
14.85△0.05
8422 可寧衛
208.00△1.50
8427 基勝-KY
±
8442 威宏-KY
83.40△1.00
8463 潤泰材
27.75▽-0.25
8464 億豐
364.50△15.50
8466 美吉吉-KY
44.00▽-0.10
8467 波力-KY
61.10△0.30
8473 山林水
29.60△0.20
8478 東哥
584.00▽-10.00
8480 泰昇-KY
±
8481 政伸
59.40△0.80
8482 商億-KY
76.90±0.00
8488 吉源-KY
15.50▽-0.05
9802 鈺齊-KY
130.00▽-1.50
9902 台火
12.50▽-0.10
9904 寶成
32.15▽-0.10
9905 大華
25.55▽-0.05
9907 統一實
19.80△0.25
9910 豐泰
195.00△1.00
9911 櫻花
66.50±0.00
9914 美利達
202.00△7.50
9917 中保
116.50±0.00
9919 康那香
18.85▽-0.05
9921 巨大
209.00△3.00
9924 福興
44.80△0.10
9925 新保
41.95±0.00
9927 泰銘
46.00△0.25
9928 中視
19.60△0.15
9929 秋雨
9.14±0.00
9930 中聯資源
53.40▽-0.20
9933 中鼎
42.35△0.40
9934 成霖
13.30▽-0.10
9935 慶豐富
19.90△0.55
9938 百和
55.60▽-0.10
9939 宏全
103.00▽-1.00
9940 信義
29.05△0.10
9941 裕融
200.50△1.50
9942 茂順
158.00▽-1.00
9944 新麗
22.70▽-0.05
9945 潤泰新
36.85▽-0.15
9955 佳龍
25.80△0.30