神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	142,630	49,567	2.88	35,387	24.81	27	10	4	6	7	15.85	58.40
20240927	142,630	49,589	2.88	35,463	24.86	27	10	4	6	7	15.85	59.60
20240920	142,630	49,085	2.91	37,287	26.14	29	11	3	7	8	16.60	56.50
20240913	142,630	48,732	2.93	38,844	27.23	31	13	3	6	9	17.60	54.80
20240906	142,630	48,889	2.92	38,088	26.70	30	12	3	6	9	17.53	55.30
20240830	142,630	48,931	2.91	37,836	26.53	30	12	3	7	8	16.78	59.20
20240823	142,630	48,789	2.92	37,575	26.34	29	10	4	7	8	16.80	59.50
20240816	142,630	48,333	2.95	37,805	26.51	30	11	5	6	8	16.83	66.40
20240809	142,630	48,465	2.94	37,313	26.16	30	12	4	6	8	16.59	63.00
20240802	142,630	48,518	2.94	37,487	26.28	30	11	4	8	7	15.86	66.60
20240726	142,630	48,854	2.92	36,693	25.73	29	11	4	7	7	15.86	69.30
20240719	142,630	49,533	2.88	35,151	24.64	26	9	3	7	7	15.86	68.00
20240712	142,630	49,347	2.89	35,227	24.70	26	9	3	6	8	16.56	68.00
20240705	142,630	49,339	2.89	35,671	25.01	27	10	3	7	7	15.86	68.60
20240628	142,630	49,327	2.89	36,045	25.27	28	11	3	7	7	15.86	71.60
20240621	142,630	48,667	2.93	36,673	25.71	28	10	3	8	7	15.86	67.80
20240614	142,630	48,086	2.97	38,261	26.83	29	9	4	8	8	16.91	67.50
20240607	142,630	47,787	2.98	42,456	29.77	30	9	5	6	10	20.56	72.60
20240531	142,630	48,317	2.95	42,516	29.81	30	9	5	6	10	20.66	73.50
20240524	142,630	47,857	2.98	43,694	30.63	32	12	4	6	10	20.97	75.50
20240517	142,630	48,603	2.93	39,525	27.71	31	9	6	7	9	17.28	81.50
20240510	142,630	48,953	2.91	37,264	26.13	28	9	4	7	8	16.77	76.80
20240503	142,630	48,719	2.93	38,498	26.99	31	12	4	7	8	16.77	71.40
20240426	142,630	49,199	2.90	37,300	26.15	28	9	4	7	8	16.77	75.40
20240419	142,630	48,820	2.92	39,102	27.41	31	10	6	7	8	16.91	79.40
20240412	142,630	48,411	2.95	38,436	26.95	30	11	4	7	8	16.91	75.90
20240403	142,630	48,267	2.96	39,499	27.69	31	11	4	8	8	16.91	73.00
20240329	142,630	48,769	2.92	38,373	26.90	30	11	4	7	8	16.91	65.10
20240322	142,630	47,156	3.02	37,376	26.21	28	10	3	7	8	16.91	56.10
20240315	142,630	46,944	3.04	37,336	26.18	28	10	3	7	8	16.91	50.80
20240308	142,630	46,170	3.09	37,615	26.37	28	10	3	7	8	17.08	50.60
20240301	142,630	45,971	3.10	37,577	26.35	28	10	3	7	8	17.08	53.50
20240223	142,630	45,634	3.13	37,887	26.56	28	10	2	8	8	17.20	51.60
20240216	142,630	45,455	3.14	37,531	26.31	27	9	2	8	8	17.21	54.10
20240205	142,630	45,480	3.14	37,531	26.31	27	9	2	8	8	17.21	52.80
20240202	142,630	45,375	3.14	37,521	26.31	27	9	2	8	8	17.20	51.90
20240126	142,630	44,278	3.22	38,009	26.65	28	10	2	8	8	17.20	52.10
20240119	142,630	44,217	3.23	38,061	26.69	28	10	2	8	8	17.20	54.00
20240112	142,630	43,803	3.26	38,171	26.76	28	10	2	7	9	17.91	57.50
20240105	142,630	43,662	3.27	38,171	26.76	28	10	2	7	9	17.91	57.30
20231229	142,630	43,635	3.27	38,207	26.79	28	10	2	7	9	17.91	56.40
20231222	142,630	43,524	3.28	38,216	26.79	28	10	2	7	9	17.92	55.90
20231215	142,630	43,566	3.27	38,216	26.79	28	10	2	7	9	17.92	57.30
20231208	142,630	43,479	3.28	37,799	26.50	27	9	2	7	9	17.92	57.20
20231201	142,630	43,512	3.28	37,801	26.50	27	9	2	7	9	17.92	56.20
20231124	142,630	43,294	3.29	37,797	26.50	27	9	2	7	9	17.92	58.80
20231117	142,630	43,358	3.29	37,866	26.55	27	8	3	7	9	17.92	54.50
20231110	142,630	43,401	3.29	37,864	26.55	27	8	3	7	9	17.92	53.70
20231103	142,630	43,526	3.28	37,864	26.55	27	8	3	7	9	17.92	56.30
20231027	142,630	43,662	3.27	37,864	26.55	27	8	3	7	9	17.92	57.20
20231020	142,630	43,750	3.26	37,864	26.55	27	8	3	7	9	17.92	57.80
20231013	142,630	43,905	3.25	38,051	26.68	27	8	3	7	9	18.05	61.30
20231006	142,630	43,623	3.27	38,051	26.68	27	8	3	7	9	18.05	58.30
20230928	142,630	43,596	3.27	38,053	26.68	27	8	3	7	9	18.06	58.70
20230922	142,630	43,579	3.27	38,052	26.68	27	8	3	7	9	18.06	59.60
20230915	142,630	43,133	3.31	39,376	27.61	28	9	3	6	10	19.44	61.50
20230908	142,630	43,169	3.30	39,426	27.64	28	9	3	6	10	19.46	68.00
20230901	142,630	43,322	3.29	39,835	27.93	29	10	3	7	9	18.78	64.60
20230825	142,630	43,068	3.31	41,348	28.99	29	8	3	8	10	19.79	62.90
20230818	142,630	43,236	3.30	38,745	27.16	27	8	3	7	9	18.64	52.50
20230811	142,630	43,501	3.28	39,247	27.52	28	9	3	7	9	18.71	56.50
20230804	142,630	43,590	3.27	38,790	27.20	27	8	3	7	9	18.68	60.00
20230728	142,630	43,516	3.28	39,196	27.48	28	9	3	7	9	18.67	57.90
20230721	142,630	43,435	3.28	39,581	27.75	29	10	4	7	8	17.97	62.90
20230714	142,630	43,697	3.26	39,089	27.41	28	9	4	7	8	17.97	60.50
20230707	142,630	44,186	3.23	39,491	27.69	28	9	4	6	9	18.88	67.50
20230630	142,630	44,152	3.23	39,497	27.69	28	9	4	6	9	18.88	68.40
20230621	142,630	44,006	3.24	39,382	27.61	28	9	4	6	9	18.79	70.30
20230616	142,630	43,617	3.27	39,975	28.03	29	10	4	6	9	18.79	69.70
20230609	142,630	43,413	3.29	39,897	27.97	29	10	4	6	9	18.78	72.20
20230602	142,630	44,108	3.23	39,391	27.62	28	9	4	6	9	18.78	69.10
20230526	142,630	42,856	3.33	40,001	28.05	29	9	5	6	9	18.78	63.30
20230519	142,630	42,979	3.32	39,276	27.54	28	9	4	6	9	18.70	64.40
20230512	142,630	43,309	3.29	39,309	27.56	28	9	4	6	9	18.70	68.30
20230505	142,630	42,433	3.36	41,054	28.78	31	11	5	6	9	18.70	78.00
20230428	142,630	43,228	3.30	40,835	28.63	31	12	4	6	9	18.70	75.20
20230421	142,630	43,837	3.25	40,018	28.06	29	9	5	6	9	18.71	69.70
20230414	142,630	40,276	3.54	43,228	30.31	32	9	6	6	11	20.49	71.90
20230407	142,630	40,865	3.49	43,445	30.46	32	9	6	6	11	20.70	58.90
20230331	142,630	41,248	3.46	43,536	30.52	32	9	5	8	10	19.85	58.20
20230324	132,630	37,861	3.50	37,933	28.60	26	7	6	2	11	21.46	59.00
20230317	132,630	36,602	3.62	40,771	30.74	29	9	6	2	12	22.91	58.40
20230310	132,630	36,198	3.66	40,607	30.62	28	9	5	2	12	23.06	57.80
20230303	132,630	36,646	3.62	39,851	30.05	28	9	6	2	11	21.77	56.70
20230224	132,630	35,109	3.78	44,637	33.66	30	8	7	1	14	26.12	53.90
20230217	132,630	35,536	3.73	39,741	29.96	29	10	6	1	12	22.26	44.45
20230210	132,630	35,793	3.71	38,100	28.73	28	11	4	3	10	20.42	47.85
20230203	132,630	35,321	3.75	39,044	29.44	30	13	4	3	10	20.42	41.85
20230117	132,630	34,750	3.82	38,456	28.99	29	12	4	3	10	20.42	39.10
20230113	132,630	35,036	3.79	38,620	29.12	29	11	5	3	10	20.42	39.35
20230106	132,630	34,366	3.86	39,849	30.05	29	9	6	3	11	21.43	41.90
20221230	132,630	35,098	3.78	37,063	27.94	26	9	4	3	10	20.42	42.75
20221223	132,630	35,006	3.79	36,955	27.86	26	9	5	2	10	20.42	42.80
20221216	132,630	33,335	3.98	43,303	32.65	32	13	4	4	11	23.03	43.90
20221209	132,630	34,910	3.80	38,351	28.92	29	12	4	3	10	20.42	44.05
20221202	132,630	34,172	3.88	39,226	29.58	29	9	6	4	10	20.42	41.00
20221125	132,630	32,371	4.10	41,344	31.17	32	12	5	3	12	22.09	38.50
20221118	132,630	28,342	4.68	48,619	36.66	37	12	5	5	15	26.15	42.00
20221111	132,630	29,498	4.50	46,790	35.28	34	9	5	5	15	25.74	34.00
20221104	132,630	27,792	4.77	45,464	34.28	33	8	7	4	14	24.95	30.10
20221028	132,630	28,598	4.64	42,521	32.06	33	11	7	2	13	22.97	21.00
20221021	132,630	28,891	4.59	39,328	29.65	29	10	6	2	11	21.32	20.50
20221014	132,630	28,852	4.60	39,743	29.97	30	11	6	2	11	21.32	17.95
20221007	132,630	28,850	4.60	39,878	30.07	30	10	7	2	11	21.32	19.40
20220930	132,630	28,450	4.66	42,560	32.09	34	13	7	2	12	22.16	18.15
20220923	132,630	27,635	4.80	47,183	35.57	36	10	8	3	15	25.66	22.90
20220916	132,630	27,334	4.85	47,968	36.17	35	9	7	4	15	26.54	19.80
20220908	132,630	27,217	4.87	45,636	34.41	30	8	6	3	13	26.24	18.00
20220902	132,630	27,298	4.86	46,456	35.03	31	9	6	4	12	25.69	18.30
20220826	132,630	27,128	4.89	46,808	35.29	31	9	5	6	11	25.09	17.55
20220819	132,630	27,168	4.88	46,587	35.13	31	9	7	4	11	25.09	18.20
20220812	132,630	27,022	4.91	46,862	35.33	31	8	5	6	12	25.52	16.80
20220805	132,630	26,975	4.92	47,204	35.59	31	8	5	4	14	27.14	16.50
20220729	132,630	26,876	4.93	47,222	35.60	31	8	5	4	14	27.15	16.70
20220722	132,630	26,858	4.94	46,940	35.39	31	8	5	5	13	26.20	17.05
20220715	132,630	26,829	4.94	47,041	35.47	31	8	5	4	14	27.01	17.00
20220708	132,630	26,853	4.94	46,854	35.33	31	8	5	4	14	26.88	16.90
20220701	132,630	27,019	4.91	45,088	34.00	31	8	5	3	15	26.29	16.85
20220624	132,630	26,995	4.91	45,456	34.27	32	9	5	3	15	26.27	15.85
20220617	132,630	26,824	4.94	45,924	34.63	34	9	5	4	16	26.08	17.20
20220610	132,630	26,624	4.98	47,098	35.51	35	11	5	5	14	25.49	18.75
20220602	132,630	26,895	4.93	44,935	33.88	35	13	5	4	13	23.76	18.85
20220527	132,630	27,168	4.88	43,385	32.71	34	12	6	4	12	22.47	18.85
20220520	132,630	27,325	4.85	41,264	31.11	33	12	6	5	10	20.37	18.50
20220513	132,630	27,397	4.84	40,813	30.77	33	12	7	4	10	20.18	17.45
20220506	132,630	27,605	4.80	38,998	29.40	31	11	6	5	9	19.03	17.85
20220429	132,630	27,828	4.77	38,633	29.13	30	9	7	5	9	19.03	18.25
20220422	132,630	27,954	4.74	37,240	28.08	28	8	7	4	9	19.03	18.00
20220415	132,630	27,976	4.74	37,252	28.09	28	8	7	4	9	19.03	16.95
20220408	132,630	27,988	4.74	37,050	27.94	28	8	8	3	9	19.03	16.90
20220401	132,630	27,837	4.76	37,050	27.94	28	8	8	3	9	19.03	17.40
20220325	132,630	27,914	4.75	35,842	27.02	27	9	7	2	9	19.03	16.75
20220318	132,630	27,770	4.78	35,833	27.02	27	9	7	2	9	19.03	16.40
20220311	132,630	27,676	4.79	34,814	26.25	25	7	7	2	9	19.03	15.75
20220304	132,630	27,594	4.81	34,769	26.21	25	7	7	2	9	19.03	16.20
20220225	132,630	27,231	4.87	34,862	26.28	24	5	7	3	9	19.03	15.95
20220218	132,630	27,085	4.90	34,694	26.16	24	5	7	3	9	19.03	15.95
20220211	132,630	26,921	4.93	34,604	26.09	24	5	8	2	9	19.03	16.10
20220126	132,630	26,763	4.96	34,632	26.11	24	5	8	2	9	19.03	15.45
20220121	132,630	26,759	4.96	33,950	25.60	23	5	7	2	9	19.03	15.40
20220114	132,630	26,714	4.96	34,502	26.01	24	6	7	1	10	19.86	15.00
20220107	132,630	26,777	4.95	34,591	26.08	24	6	7	1	10	19.94	16.60
20211230	132,630	26,747	4.96	35,415	26.70	26	8	7	1	10	19.94	17.20
20211224	132,630	26,769	4.95	35,507	26.77	26	8	7	1	10	19.98	17.05
20211217	132,630	26,620	4.98	37,207	28.05	28	9	7	1	11	20.88	17.05
20211210	132,630	26,373	5.03	38,860	29.30	30	11	7	1	11	21.26	17.45
20211203	132,630	26,468	5.01	38,478	29.01	28	8	8	1	11	21.61	18.30
20211126	132,630	26,753	4.96	37,722	28.44	28	8	8	1	11	21.06	18.25
20211119	132,630	26,810	4.95	36,899	27.82	28	9	8	1	10	19.99	17.15
20211112	132,630	26,840	4.94	36,964	27.87	28	9	8	1	10	19.99	16.40
20211105	132,630	26,792	4.95	37,111	27.98	28	9	8	1	10	20.00	17.20
20211029	132,630	26,968	4.92	36,609	27.60	27	8	8	1	10	20.00	17.80
20211022	132,630	27,090	4.90	36,557	27.56	27	10	6	1	10	20.00	18.80
20211015	132,630	26,145	5.07	36,783	27.73	26	5	9	2	10	20.05	19.90
20211008	132,630	25,717	5.16	36,004	27.15	25	6	6	3	10	20.05	17.30
20211001	132,630	26,088	5.08	34,994	26.38	23	4	6	3	10	20.05	14.65
20210924	132,630	25,385	5.22	36,182	27.28	24	4	5	4	11	20.86	13.95
20210917	132,630	25,400	5.22	36,124	27.24	24	4	5	4	11	20.82	12.90
20210910	132,630	25,410	5.22	36,245	27.33	24	4	5	4	11	20.91	12.75
20210903	132,630	25,408	5.22	36,128	27.24	24	4	5	5	10	20.06	12.80
20210827	132,630	25,426	5.22	36,046	27.18	24	4	5	5	10	20.06	13.30
20210820	132,630	25,437	5.21	36,293	27.36	24	4	5	4	11	20.95	12.65
20210813	132,630	25,554	5.19	36,418	27.46	25	4	5	6	10	19.60	13.30
20210806	132,630	25,663	5.17	36,267	27.34	25	4	6	5	10	19.60	14.30
20210730	132,630	25,683	5.16	36,185	27.28	25	4	6	5	10	19.60	14.25
20210723	132,630	25,803	5.14	35,547	26.80	24	4	5	5	10	19.60	14.20
20210716	132,630	25,901	5.12	35,527	26.79	24	4	5	5	10	19.60	14.55
20210709	132,630	26,234	5.06	35,568	26.82	24	4	5	5	10	19.60	14.95
20210702	112,630	25,005	4.50	28,222	25.06	18	4	5	1	8	19.37	15.35
20210625	112,630	24,435	4.61	28,956	25.71	19	5	4	2	8	19.37	15.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	1.15	25.12	11.88	5.32	4.77	5.56	3.47	3.05	6.02	4.64	4.16	3.28	1.88	3.78	15.85
20240927	1.15	25.11	11.89	5.35	4.85	5.33	3.53	3.09	5.98	4.57	4.23	3.29	1.92	3.78	15.85
20240920	1.14	24.65	11.65	5.18	4.74	5.33	3.20	3.03	5.67	4.71	4.50	3.61	1.44	4.48	16.60
20240913	1.14	24.35	11.45	5.12	4.86	4.96	3.21	2.86	5.95	4.51	4.29	4.39	1.44	3.78	17.59
20240906	1.14	24.41	11.49	5.06	4.86	5.21	3.10	2.81	6.11	4.57	4.47	3.93	1.44	3.78	17.53
20240830	1.14	24.41	11.26	5.17	4.89	4.99	3.03	2.97	6.36	4.90	4.30	3.86	1.44	4.43	16.78
20240823	1.13	24.22	11.22	5.04	4.78	5.09	3.18	3.20	6.21	4.91	4.65	3.28	1.90	4.35	16.79
20240816	1.12	23.63	10.82	5.03	4.94	5.06	3.27	3.22	6.53	4.95	4.87	3.53	2.34	3.78	16.82
20240809	1.12	23.77	10.83	5.13	4.83	5.11	3.14	3.28	6.67	4.99	4.91	3.90	1.88	3.78	16.58
20240802	1.12	23.67	10.88	5.27	4.85	4.90	3.15	3.19	6.98	4.79	4.87	3.56	1.89	4.96	15.85
20240726	1.12	23.99	11.05	5.15	4.75	5.04	3.25	3.34	6.91	4.71	4.91	3.59	1.92	4.35	15.85
20240719	1.13	24.72	11.24	5.36	4.95	5.05	3.28	3.25	6.89	5.08	4.35	2.89	1.44	4.45	15.85
20240712	1.14	24.52	11.27	5.39	4.93	5.06	3.27	3.16	6.96	4.78	4.76	2.90	1.44	3.78	16.56
20240705	1.14	24.34	11.36	5.27	4.92	5.08	3.25	3.06	6.88	4.58	5.05	3.24	1.44	4.46	15.85
20240628	1.14	24.33	11.29	5.35	4.75	5.08	3.44	3.00	6.84	4.57	4.89	3.59	1.44	4.37	15.85
20240621	1.13	23.55	10.93	5.38	4.65	5.09	3.45	3.26	6.96	5.00	4.84	3.32	1.44	5.08	15.85
20240614	1.11	23.10	10.63	5.13	4.42	5.07	3.32	3.08	6.85	5.13	5.29	2.91	1.95	5.04	16.91
20240607	1.10	22.34	10.11	4.70	4.15	4.76	3.16	2.82	6.73	4.32	6.00	2.93	2.46	3.80	20.55
20240531	1.12	22.77	10.00	4.75	3.97	4.58	3.37	2.55	6.68	4.61	5.74	2.92	2.41	3.80	20.65
20240524	1.12	21.97	9.61	4.77	4.04	4.60	3.30	2.91	6.54	5.45	5.01	3.96	1.89	3.80	20.96
20240517	1.11	22.77	10.15	5.20	4.08	5.07	3.99	3.12	7.28	4.82	4.64	3.03	2.90	4.48	17.28
20240510	1.11	23.26	10.55	5.16	4.46	5.28	3.69	3.25	7.34	4.56	5.16	2.98	1.88	4.48	16.76
20240503	1.10	23.19	10.49	5.00	4.42	5.05	3.61	3.15	7.20	5.21	4.52	3.84	1.88	4.48	16.76
20240426	1.10	23.24	10.54	4.88	4.33	4.99	3.41	3.52	7.12	5.11	5.54	3.00	1.88	4.48	16.76
20240419	1.08	23.03	10.44	4.91	4.58	4.92	3.51	3.36	6.79	5.35	4.56	3.18	2.82	4.48	16.90
20240412	1.07	23.13	11.22	5.10	3.97	5.11	3.49	3.27	6.72	5.51	4.41	3.62	1.92	4.48	16.90
20240403	1.07	23.14	10.60	4.91	4.49	5.03	3.55	2.98	6.95	5.50	4.04	3.78	1.90	5.09	16.90
20240329	1.06	24.06	11.10	5.29	4.52	4.78	3.21	2.95	7.06	5.33	3.69	3.53	1.97	4.48	16.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	60.40	58.40	60.40	58.40	-1.60	58.85	1,568	-
2024-09	59.80	60.00	63.40	53.10	0.80	57.06	37,490	26.28
2024-08	66.00	59.20	69.90	55.00	-6.40	63.54	51,264	35.94
2024-07	72.30	65.60	74.10	63.10	-6.00	68.17	49,453	34.67
2024-06	73.80	71.60	78.00	66.00	-1.90	70.47	46,314	32.47
2024-05	73.10	73.50	82.80	70.50	0.30	75.63	110,416	77.41
2024-04	67.70	73.20	84.00	67.10	8.10	75.89	172,309	120.81
2024-03	54.00	65.10	70.00	50.50	11.00	54.70	68,829	48.26
2024-02	51.30	54.10	54.60	51.30	2.80	52.87	11,384	7.98
2024-01	56.20	51.30	59.90	51.30	-5.10	54.71	26,379	18.50
2023-12	56.10	56.40	59.20	55.00	0.40	56.64	21,081	14.78
2023-11	57.00	56.00	61.40	53.10	-0.20	55.41	22,689	15.91
2023-10	60.00	56.20	64.10	56.10	-2.50	58.71	21,067	14.77
2023-09	64.60	58.70	71.00	56.00	-6.60	62.23	48,996	34.35
2023-08	63.40	65.30	69.00	51.90	3.80	58.94	67,556	47.36
2023-07	68.70	61.50	72.10	56.00	-6.90	62.74	59,410	41.65
2023-06	70.90	68.40	75.60	65.50	-2.00	70.54	74,410	52.17
2023-05	77.00	70.40	82.00	62.10	-4.80	69.60	108,733	76.23
2023-04	58.20	75.20	85.20	58.20	17.00	69.04	183,026	128.32
2023-03	52.30	58.20	64.90	51.40	-0.50	58.59	138,225	96.91
2023-02	40.35	53.90	59.00	40.25	13.80	46.60	168,964	127.40
2023-01	42.75	40.10	44.75	38.40	-2.65	41.10	42,150	31.78
2022-12	41.00	42.75	48.35	39.90	2.00	42.82	151,126	113.95
2022-11	21.75	40.75	49.65	21.75	20.10	36.55	222,729	167.93
2022-10	17.75	20.65	22.30	16.75	2.50	19.18	80,518	60.71
2022-09	18.45	18.15	23.30	16.65	-0.15	19.31	95,403	71.93
2022-08	16.75	18.30	18.60	16.00	1.60	17.44	23,967	18.07
2022-07	17.15	16.70	17.50	16.45	-0.45	16.94	15,085	11.37
2022-06	19.25	17.15	19.45	15.10	-2.05	17.80	50,793	38.30
2022-05	17.80	19.20	19.40	17.10	0.95	18.19	41,555	31.33
2022-04	17.10	18.25	18.50	16.30	0.95	17.19	25,891	19.52
2022-03	16.10	17.30	18.35	15.35	1.35	16.45	28,885	21.78
2022-02	15.65	15.95	16.40	15.35	0.50	15.99	8,904	6.71
2022-01	17.30	15.45	17.60	14.95	-1.75	15.95	13,249	9.99
2021-12	19.00	17.20	19.50	16.50	-1.80	17.60	28,399	21.41
2021-11	17.85	19.00	19.80	16.30	1.45	17.82	64,858	48.90
2021-10	15.00	17.80	21.00	13.70	2.25	17.62	122,586	92.43
2021-09	13.00	15.55	15.70	12.10	2.55	13.33	26,805	20.21
2021-08	14.25	13.00	14.75	12.60	-1.25	13.45	12,818	9.66
2021-07	15.35	14.25	15.95	14.05	-1.10	14.62	18,116	13.66
2021-06	16.80	15.35	16.80	14.90	-1.00	15.58	22,452	19.93
2021-05	18.00	16.70	18.00	12.70	-2.55	15.24	25,630	22.76
2021-04	18.45	18.00	20.90	18.00	0.90	19.11	60,786	53.97
2021-03	17.55	18.10	20.10	16.00	0.65	17.73	62,802	55.76
2021-02	21.90	17.45	23.80	14.80	-5.85	17.26	96,414	85.60
2021-01	14.95	21.90	21.90	14.00	6.30	16.56	96,568	85.74
2020-12	11.20	14.65	15.55	11.00	3.55	12.88	72,664	64.52
2020-11	10.65	11.10	11.30	10.15	0.00	10.87	6,192	5.50
2020-10	10.95	10.65	11.30	10.35	-0.25	10.90	7,249	6.44
2020-09	9.98	10.90	11.65	9.80	1.03	10.52	19,498	17.31
2020-08	10.75	9.87	10.95	9.39	-0.98	10.30	6,607	5.87
2020-07	11.15	10.85	11.75	10.10	-0.35	11.18	35,572	31.58
2020-06	8.10	11.20	11.20	7.97	3.19	9.33	31,578	28.04
2020-05	7.60	8.01	8.59	7.17	0.33	7.83	12,134	10.77
2020-04	6.97	7.68	7.90	6.80	0.71	7.39	3,632	3.22
2020-03	8.90	6.97	9.59	6.10	-1.98	7.72	6,813	6.05
2020-02	8.90	8.95	9.26	8.50	-0.03	9.00	3,497	3.10
2020-01	10.25	8.98	10.25	8.89	-1.22	9.73	4,078	3.62
2019-12	10.45	10.20	10.55	9.82	-0.40	10.19	4,505	4.00
2019-11	10.60	10.60	11.00	10.20	0.05	10.52	5,551	4.93
2019-10	10.90	10.55	11.00	10.50	-0.35	10.71	5,172	4.59
2019-09	10.75	10.90	11.70	10.25	0.25	10.77	10,701	9.50
2019-08	10.60	10.65	11.65	10.20	-0.15	10.89	10,674	9.75
2019-07	10.60	10.80	12.30	10.25	0.35	11.18	30,109	27.52
2019-06	11.05	10.45	11.15	10.00	-0.75	10.46	10,413	9.52
2019-05	9.80	11.20	12.50	9.43	1.41	10.81	40,636	37.14
2019-04	8.73	9.79	9.79	8.30	1.04	8.67	12,782	11.68
2019-03	8.70	8.75	8.87	8.30	0.11	8.60	5,332	4.87
2019-02	8.35	8.64	8.90	8.15	0.29	8.52	4,719	4.31
2019-01	8.14	8.35	8.70	7.80	0.21	8.27	4,149	3.79
2018-12	8.33	8.14	9.15	7.80	-0.14	8.23	11,607	10.61
2018-11	8.00	8.28	8.38	7.30	0.30	8.01	8,871	8.11
2018-10	11.10	7.98	11.60	7.72	-3.31	9.60	5,646	5.16
2018-09	12.15	11.20	12.30	10.15	-0.95	11.41	6,069	5.55
2018-08	13.50	12.15	13.95	11.80	-1.50	12.53	7,102	6.49
2018-07	13.10	13.65	14.05	12.30	0.55	12.90	10,190	9.31
2018-06	12.85	13.10	16.65	12.50	0.30	14.59	56,743	51.86
2018-05	12.20	12.80	13.50	11.90	0.50	12.19	10,727	9.80
2018-04	12.30	12.30	12.90	11.70	0.00	12.25	6,828	6.24
2018-03	11.85	12.30	13.20	11.80	0.20	12.44	12,822	11.72
2018-02	13.55	12.10	13.80	11.20	-1.25	12.23	7,567	6.92
2018-01	12.20	13.35	14.25	11.35	1.50	13.04	35,837	32.75
2017-12	10.05	11.85	13.25	9.50	1.80	10.41	14,917	13.63
2017-11	10.10	10.05	10.70	10.00	-0.10	10.23	5,047	4.61
2017-10	11.05	10.15	11.30	10.05	-0.85	10.57	8,538	7.80
2017-09	8.95	11.00	11.70	8.75	0.75	9.69	22,127	20.22
2017-08	8.40	9.00	9.28	8.03	0.59	8.59	14,878	11.56
2017-07	8.62	8.42	8.85	8.37	-0.20	8.56	3,135	2.44
2017-06	9.26	8.62	9.88	8.52	-0.69	8.89	13,511	10.50
2017-05	8.49	9.31	9.31	8.11	0.81	8.41	7,075	5.50
2017-04	8.65	8.50	8.80	8.47	-0.19	8.58	2,575	2.00
2017-03	8.43	8.69	9.45	8.43	0.26	8.89	10,078	7.83
2017-02	8.50	8.43	8.64	8.25	-0.06	8.43	3,073	2.39
2017-01	8.70	8.49	8.73	8.41	-0.11	8.52	1,467	1.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平