網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8033 雷虎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8033 雷虎
2/3:
41.85 ▽-1.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
132,630
35,321
3.75
39,044
29.44
30
13
4
3
10
20.42
20230117
132,630
34,750
3.82
38,456
28.99
29
12
4
3
10
20.42
39.10
20230113
132,630
35,036
3.79
38,620
29.12
29
11
5
3
10
20.42
39.35
20230106
132,630
34,366
3.86
39,849
30.05
29
9
6
3
11
21.43
41.90
20221230
132,630
35,098
3.78
37,063
27.94
26
9
4
3
10
20.42
42.75
20221223
132,630
35,006
3.79
36,955
27.86
26
9
5
2
10
20.42
42.80
20221216
132,630
33,335
3.98
43,303
32.65
32
13
4
4
11
23.03
43.90
20221209
132,630
34,910
3.80
38,351
28.92
29
12
4
3
10
20.42
44.05
20221202
132,630
34,172
3.88
39,226
29.58
29
9
6
4
10
20.42
41.00
20221125
132,630
32,371
4.10
41,344
31.17
32
12
5
3
12
22.09
38.50
20221118
132,630
28,342
4.68
48,619
36.66
37
12
5
5
15
26.15
42.00
20221111
132,630
29,498
4.50
46,790
35.28
34
9
5
5
15
25.74
34.00
20221104
132,630
27,792
4.77
45,464
34.28
33
8
7
4
14
24.95
30.10
20221028
132,630
28,598
4.64
42,521
32.06
33
11
7
2
13
22.97
21.00
20221021
132,630
28,891
4.59
39,328
29.65
29
10
6
2
11
21.32
20.50
20221014
132,630
28,852
4.60
39,743
29.97
30
11
6
2
11
21.32
17.95
20221007
132,630
28,850
4.60
39,878
30.07
30
10
7
2
11
21.32
19.40
20220930
132,630
28,450
4.66
42,560
32.09
34
13
7
2
12
22.16
18.15
20220923
132,630
27,635
4.80
47,183
35.57
36
10
8
3
15
25.66
22.90
20220916
132,630
27,334
4.85
47,968
36.17
35
9
7
4
15
26.54
19.80
20220908
132,630
27,217
4.87
45,636
34.41
30
8
6
3
13
26.24
18.00
20220902
132,630
27,298
4.86
46,456
35.03
31
9
6
4
12
25.69
18.30
20220826
132,630
27,128
4.89
46,808
35.29
31
9
5
6
11
25.09
17.55
20220819
132,630
27,168
4.88
46,587
35.13
31
9
7
4
11
25.09
18.20
20220812
132,630
27,022
4.91
46,862
35.33
31
8
5
6
12
25.52
16.80
20220805
132,630
26,975
4.92
47,204
35.59
31
8
5
4
14
27.14
16.50
20220729
132,630
26,876
4.93
47,222
35.60
31
8
5
4
14
27.15
16.70
20220722
132,630
26,858
4.94
46,940
35.39
31
8
5
5
13
26.20
17.05
20220715
132,630
26,829
4.94
47,041
35.47
31
8
5
4
14
27.01
17.00
20220708
132,630
26,853
4.94
46,854
35.33
31
8
5
4
14
26.88
16.90
20220701
132,630
27,019
4.91
45,088
34.00
31
8
5
3
15
26.29
16.85
20220624
132,630
26,995
4.91
45,456
34.27
32
9
5
3
15
26.27
15.85
20220617
132,630
26,824
4.94
45,924
34.63
34
9
5
4
16
26.08
17.20
20220610
132,630
26,624
4.98
47,098
35.51
35
11
5
5
14
25.49
18.75
20220602
132,630
26,895
4.93
44,935
33.88
35
13
5
4
13
23.76
18.85
20220527
132,630
27,168
4.88
43,385
32.71
34
12
6
4
12
22.47
18.85
20220520
132,630
27,325
4.85
41,264
31.11
33
12
6
5
10
20.37
18.50
20220513
132,630
27,397
4.84
40,813
30.77
33
12
7
4
10
20.18
17.45
20220506
132,630
27,605
4.80
38,998
29.40
31
11
6
5
9
19.03
17.85
20220429
132,630
27,828
4.77
38,633
29.13
30
9
7
5
9
19.03
18.25
20220422
132,630
27,954
4.74
37,240
28.08
28
8
7
4
9
19.03
18.00
20220415
132,630
27,976
4.74
37,252
28.09
28
8
7
4
9
19.03
16.95
20220408
132,630
27,988
4.74
37,050
27.94
28
8
8
3
9
19.03
16.90
20220401
132,630
27,837
4.76
37,050
27.94
28
8
8
3
9
19.03
17.40
20220325
132,630
27,914
4.75
35,842
27.02
27
9
7
2
9
19.03
16.75
20220318
132,630
27,770
4.78
35,833
27.02
27
9
7
2
9
19.03
16.40
20220311
132,630
27,676
4.79
34,814
26.25
25
7
7
2
9
19.03
15.75
20220304
132,630
27,594
4.81
34,769
26.21
25
7
7
2
9
19.03
16.20
20220225
132,630
27,231
4.87
34,862
26.28
24
5
7
3
9
19.03
15.95
20220218
132,630
27,085
4.90
34,694
26.16
24
5
7
3
9
19.03
15.95
20220211
132,630
26,921
4.93
34,604
26.09
24
5
8
2
9
19.03
16.10
20220126
132,630
26,763
4.96
34,632
26.11
24
5
8
2
9
19.03
15.45
20220121
132,630
26,759
4.96
33,950
25.60
23
5
7
2
9
19.03
15.40
20220114
132,630
26,714
4.96
34,502
26.01
24
6
7
1
10
19.86
15.00
20220107
132,630
26,777
4.95
34,591
26.08
24
6
7
1
10
19.94
16.60
20211230
132,630
26,747
4.96
35,415
26.70
26
8
7
1
10
19.94
17.20
20211224
132,630
26,769
4.95
35,507
26.77
26
8
7
1
10
19.98
17.05
20211217
132,630
26,620
4.98
37,207
28.05
28
9
7
1
11
20.88
17.05
20211210
132,630
26,373
5.03
38,860
29.30
30
11
7
1
11
21.26
17.45
20211203
132,630
26,468
5.01
38,478
29.01
28
8
8
1
11
21.61
18.30
20211126
132,630
26,753
4.96
37,722
28.44
28
8
8
1
11
21.06
18.25
20211119
132,630
26,810
4.95
36,899
27.82
28
9
8
1
10
19.99
17.15
20211112
132,630
26,840
4.94
36,964
27.87
28
9
8
1
10
19.99
16.40
20211105
132,630
26,792
4.95
37,111
27.98
28
9
8
1
10
20.00
17.20
20211029
132,630
26,968
4.92
36,609
27.60
27
8
8
1
10
20.00
17.80
20211022
132,630
27,090
4.90
36,557
27.56
27
10
6
1
10
20.00
18.80
20211015
132,630
26,145
5.07
36,783
27.73
26
5
9
2
10
20.05
19.90
20211008
132,630
25,717
5.16
36,004
27.15
25
6
6
3
10
20.05
17.30
20211001
132,630
26,088
5.08
34,994
26.38
23
4
6
3
10
20.05
14.65
20210924
132,630
25,385
5.22
36,182
27.28
24
4
5
4
11
20.86
13.95
20210917
132,630
25,400
5.22
36,124
27.24
24
4
5
4
11
20.82
12.90
20210910
132,630
25,410
5.22
36,245
27.33
24
4
5
4
11
20.91
12.75
20210903
132,630
25,408
5.22
36,128
27.24
24
4
5
5
10
20.06
12.80
20210827
132,630
25,426
5.22
36,046
27.18
24
4
5
5
10
20.06
13.30
20210820
132,630
25,437
5.21
36,293
27.36
24
4
5
4
11
20.95
12.65
20210813
132,630
25,554
5.19
36,418
27.46
25
4
5
6
10
19.60
13.30
20210806
132,630
25,663
5.17
36,267
27.34
25
4
6
5
10
19.60
14.30
20210730
132,630
25,683
5.16
36,185
27.28
25
4
6
5
10
19.60
14.25
20210723
132,630
25,803
5.14
35,547
26.80
24
4
5
5
10
19.60
14.20
20210716
132,630
25,901
5.12
35,527
26.79
24
4
5
5
10
19.60
14.55
20210709
132,630
26,234
5.06
35,568
26.82
24
4
5
5
10
19.60
14.95
20210702
112,630
25,005
4.50
28,222
25.06
18
4
5
1
8
19.37
15.35
20210625
112,630
24,435
4.61
28,956
25.71
19
5
4
2
8
19.37
15.30
20210618
112,630
24,060
4.68
30,305
26.91
20
4
5
2
9
20.30
15.65
20210611
112,630
23,895
4.71
30,346
26.94
20
3
5
3
9
20.28
15.50
20210604
112,630
23,922
4.71
30,365
26.96
20
3
5
3
9
20.31
15.55
20210528
112,630
23,912
4.71
31,208
27.71
21
4
6
2
9
20.67
16.35
20210521
112,630
23,994
4.69
31,443
27.92
23
5
7
2
9
20.02
14.80
20210514
112,630
24,194
4.66
30,618
27.18
23
5
9
1
8
18.92
14.10
20210507
112,630
24,556
4.59
29,072
25.81
20
3
8
1
8
18.92
16.70
20210429
112,630
24,810
4.54
30,058
26.69
22
5
8
1
8
18.92
18.00
20210423
112,630
24,626
4.57
31,431
27.91
23
5
8
1
9
20.10
19.05
20210416
112,630
24,739
4.55
29,405
26.11
21
5
7
1
8
18.92
19.15
20210409
112,630
24,771
4.55
29,842
26.50
21
3
9
1
8
18.92
19.40
20210401
112,630
24,220
4.65
30,313
26.91
22
4
8
2
8
18.92
18.25
20210326
112,630
24,285
4.64
29,830
26.49
21
3
8
2
8
18.92
18.00
20210319
112,630
24,197
4.65
29,699
26.37
21
4
7
2
8
18.85
18.05
20210312
112,630
23,525
4.79
30,094
26.72
22
5
7
2
8
18.85
17.65
20210305
112,630
22,754
4.95
30,072
26.70
22
5
7
2
8
18.85
17.05
20210226
112,630
22,771
4.95
30,405
27.00
23
6
8
1
8
18.85
17.45
20210219
112,630
22,181
5.08
31,711
28.16
25
8
7
1
9
19.91
17.50
20210209
112,630
21,794
5.17
32,573
28.92
24
5
8
2
9
20.36
15.15
20210205
112,630
22,056
5.11
32,489
28.85
25
7
7
2
9
19.91
15.15
20210129
112,630
20,817
5.41
39,791
35.33
28
7
8
2
11
25.72
21.90
20210122
112,630
21,232
5.30
37,003
32.85
25
7
6
2
10
24.58
18.90
20210115
112,630
19,992
5.63
42,693
37.91
27
8
5
3
11
29.01
14.90
20210108
112,630
20,216
5.57
42,207
37.47
28
9
5
3
11
28.11
14.50
20201231
112,630
20,469
5.50
41,309
36.68
29
8
8
2
11
26.69
14.65
20201225
112,630
20,026
5.62
42,973
38.15
31
11
5
3
12
28.14
14.60
20201218
112,630
19,853
5.67
41,349
36.71
27
7
6
3
11
27.83
12.25
20201211
112,630
19,753
5.70
41,426
36.78
27
8
5
3
11
27.89
11.85
20201204
112,630
19,736
5.71
41,163
36.55
26
7
6
2
11
28.24
12.00
20201127
112,630
19,358
5.82
41,877
37.18
25
6
6
2
11
29.36
11.05
20201120
112,630
19,327
5.83
42,295
37.55
25
6
6
2
11
29.62
10.95
20201113
112,630
19,323
5.83
42,664
37.88
25
6
5
3
11
29.95
11.00
20201106
112,630
19,343
5.82
42,271
37.53
24
5
5
3
11
29.93
10.75
20201030
112,630
19,324
5.83
42,498
37.73
25
5
6
3
11
29.63
10.65
20201023
112,630
19,308
5.83
42,347
37.60
25
6
5
3
11
29.55
10.60
20201016
112,630
19,285
5.84
42,109
37.39
25
5
5
4
11
29.13
11.15
20201008
112,630
19,364
5.82
41,477
36.83
24
5
4
4
11
29.15
11.10
20200930
112,630
19,403
5.80
41,527
36.87
24
5
4
4
11
29.15
10.90
20200925
112,630
19,406
5.80
41,239
36.62
24
5
4
4
11
28.93
10.70
20200918
112,630
19,072
5.91
40,320
35.80
23
5
3
4
11
28.60
11.35
20200911
112,630
19,067
5.91
40,553
36.01
23
5
3
4
11
28.80
9.94
20200904
112,630
18,987
5.93
40,669
36.11
23
5
3
4
11
28.91
10.55
20200828
112,630
18,959
5.94
40,637
36.08
23
5
3
4
11
28.88
9.99
20200821
112,630
18,990
5.93
40,810
36.23
24
6
3
4
11
28.61
9.91
20200814
112,630
19,022
5.92
40,665
36.10
23
5
3
4
11
28.92
10.20
20200807
112,630
19,065
5.91
40,564
36.02
23
5
3
4
11
28.83
10.50
20200731
112,630
19,064
5.91
40,266
35.75
23
5
3
4
11
28.57
10.85
20200724
112,630
19,192
5.87
39,798
35.34
24
6
4
3
11
27.94
11.10
20200717
112,630
19,298
5.84
38,747
34.40
25
7
4
3
11
26.70
11.55
20200710
112,630
19,492
5.78
38,901
34.54
25
7
4
3
11
26.80
11.20
20200703
112,630
19,416
5.80
38,749
34.40
26
8
4
4
10
25.50
11.40
20200624
112,630
19,606
5.74
36,665
32.55
25
8
3
4
10
24.16
10.20
20200619
112,630
19,516
5.77
36,671
32.56
25
8
3
4
10
24.06
10.50
20200612
112,630
19,096
5.90
38,115
33.84
27
10
3
4
10
24.36
8.70
20200605
112,630
19,154
5.88
37,713
33.48
27
9
5
4
9
23.12
8.16
20200529
112,630
19,159
5.88
37,902
33.65
27
9
4
5
9
23.26
8.01
20200522
112,630
19,159
5.88
37,996
33.74
28
10
5
3
10
23.89
8.19
20200515
112,630
19,042
5.91
39,557
35.12
30
11
4
4
11
24.81
8.15
20200508
112,630
19,023
5.92
39,247
34.85
29
10
4
4
11
24.99
7.55
20200430
112,630
19,027
5.92
39,326
34.92
29
10
4
4
11
25.07
7.68
20200424
112,630
19,005
5.93
39,377
34.96
29
10
4
4
11
25.10
7.35
20200417
112,630
18,959
5.94
39,323
34.91
29
10
4
4
11
25.04
7.68
20200410
112,630
18,932
5.95
39,375
34.96
29
10
4
4
11
25.05
7.30
20200401
112,630
18,895
5.96
39,356
34.94
29
10
4
4
11
25.06
6.97
20200327
112,630
18,883
5.96
39,261
34.86
29
10
4
4
11
25.05
7.16
20200320
112,630
18,815
5.99
38,994
34.62
28
9
4
4
11
25.17
6.61
20200313
112,630
18,831
5.98
38,450
34.14
28
9
5
4
10
24.14
7.72
20200306
112,630
18,761
6.00
38,261
33.97
27
8
4
4
11
25.01
9.16
20200227
112,630
18,681
6.03
38,161
33.88
27
8
4
4
11
24.88
8.95
20200221
112,630
18,629
6.05
38,103
33.83
27
8
4
4
11
24.84
9.11
20200214
112,630
18,527
6.08
38,080
33.81
27
8
4
4
11
24.83
9.14
20200207
112,630
18,481
6.09
38,043
33.78
27
8
4
4
11
24.82
8.88
20200131
112,630
18,427
6.11
37,940
33.69
27
8
4
4
11
24.80
8.98
20200120
112,630
18,440
6.11
37,880
33.63
27
8
4
4
11
24.80
9.92
20200117
112,630
18,421
6.11
37,883
33.63
27
8
4
4
11
24.80
9.96
20200110
112,630
18,383
6.13
38,100
33.83
27
7
5
4
11
24.77
9.69
20200103
112,630
18,409
6.12
38,045
33.78
27
7
5
4
11
24.77
9.98
20191227
112,630
18,401
6.12
37,991
33.73
27
7
5
4
11
24.74
10.05
20191220
112,630
18,403
6.12
38,408
34.10
28
8
5
4
11
24.77
10.05
20191213
112,630
18,430
6.11
38,358
34.06
28
8
5
4
11
24.77
10.20
20191206
112,630
18,436
6.11
38,276
33.98
28
8
5
4
11
24.69
10.35
20191129
112,630
18,477
6.10
38,199
33.92
28
9
4
4
11
24.70
10.60
20191122
112,630
18,503
6.09
38,114
33.84
28
9
4
4
11
24.68
10.25
20191115
112,630
18,536
6.08
38,036
33.77
28
10
3
4
11
24.68
10.30
20191108
112,630
18,575
6.06
37,609
33.39
27
9
3
4
11
24.69
10.55
20191101
112,630
18,589
6.06
37,616
33.40
27
9
3
4
11
24.69
10.85
20191025
112,630
18,591
6.06
37,673
33.45
27
9
3
4
11
24.74
10.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
39,044
29.42
29
38,456
28.97
29
38,620
29.10
* 600 張以上
17
32,375
24.40
17
32,275
24.32
18
32,963
24.84
* 800 張以上
13
29,720
22.40
13
29,620
22.32
13
29,620
22.32
* 1000 張以上
10
27,089
20.42
10
27,089
20.42
10
27,089
20.42
1-999股
18,587
1,099
0.82
18,495
1,105
0.83
18,466
1,100
0.82
1-5張
13,513
26,704
20.13
12,937
25,825
19.47
13,294
26,365
19.87
5-10張
1,699
13,840
10.43
1,739
14,041
10.58
1,706
13,864
10.45
10-15張
495
6,324
4.76
530
6,815
5.13
516
6,618
4.98
15-20張
318
6,004
4.52
334
6,259
4.71
330
6,163
4.64
20-30張
256
6,704
5.05
270
7,082
5.33
274
7,155
5.39
30-40張
115
4,188
3.15
116
4,212
3.17
114
4,095
3.08
40-50張
89
4,179
3.15
82
3,821
2.88
85
4,000
3.01
50-100張
138
10,147
7.65
133
9,714
7.32
136
9,872
7.44
100-200張
53
7,083
5.34
55
7,219
5.44
60
7,930
5.97
200-400張
28
7,313
5.51
30
8,081
6.09
26
6,847
5.16
400-600張
13
6,669
5.02
12
6,181
4.65
11
5,657
4.26
600-800張
4
2,655
2.00
4
2,655
2.00
5
3,343
2.52
800-1,000張
3
2,631
1.98
3
2,531
1.90
3
2,531
1.90
1,000張以上
10
27,089
20.42
10
27,089
20.42
10
27,089
20.42
合計
35,321
132,630
100.00
34,750
132,630
100.00
35,036
132,630
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.82
20.13
10.43
4.76
4.52
5.05
3.15
3.15
7.65
5.34
5.51
5.02
2.00
1.98
20.42
20230117
0.83
19.47
10.58
5.13
4.71
5.33
3.17
2.88
7.32
5.44
6.09
4.65
2.00
1.90
20.42
20230113
0.82
19.87
10.45
4.98
4.64
5.39
3.08
3.01
7.44
5.97
5.16
4.26
2.52
1.90
20.42
20230106
0.82
18.76
10.02
4.77
4.58
5.17
3.30
2.98
7.70
6.05
5.74
3.60
3.09
1.90
21.43
20221230
0.83
19.96
10.63
4.91
4.66
5.08
3.30
2.91
7.84
6.49
5.39
3.60
2.00
1.90
20.42
20221223
0.83
19.87
10.33
4.89
4.64
5.16
3.72
2.97
8.06
6.04
5.58
3.61
2.54
1.28
20.42
20221216
0.83
17.72
9.56
4.47
4.06
4.85
3.26
3.33
7.21
6.05
5.95
5.01
2.00
2.59
23.02
20221209
0.84
19.26
10.48
4.81
4.39
5.21
3.65
3.28
7.85
5.91
5.35
4.69
1.89
1.90
20.42
20221202
0.84
18.88
10.41
4.90
4.78
5.04
3.53
3.37
7.58
5.93
5.11
3.55
2.95
2.63
20.42
20221125
0.83
16.67
9.42
4.97
4.62
5.28
3.63
3.42
7.53
6.89
5.53
4.61
2.50
1.96
22.08
20221118
0.83
11.78
7.84
4.46
4.27
5.26
3.11
3.26
8.52
7.02
6.94
4.55
2.50
3.44
26.14
20221111
0.87
13.23
8.50
4.34
4.13
5.29
2.74
3.28
8.94
7.42
5.93
3.57
2.50
3.44
25.74
20221104
0.90
11.25
7.70
4.25
4.33
5.34
3.40
3.28
9.18
8.99
7.04
3.11
3.56
2.64
24.95
20221028
0.90
12.22
8.34
4.47
4.42
5.74
3.61
3.54
9.43
8.78
6.43
4.25
3.47
1.35
22.97
20221021
0.89
12.78
8.59
4.69
4.93
5.94
3.75
3.79
9.72
8.19
7.04
4.00
3.01
1.32
21.31
20221014
0.89
12.78
8.74
4.84
4.78
5.97
3.86
3.66
9.70
8.30
6.47
4.31
3.01
1.32
21.31
20221007
0.89
12.86
8.49
4.89
4.81
6.12
3.75
3.65
9.85
7.73
6.84
3.91
3.52
1.31
21.31
20220930
0.89
12.46
8.37
4.77
4.70
5.96
3.99
3.35
9.33
7.54
6.49
5.02
3.49
1.41
22.16
20220923
0.89
11.41
7.85
4.09
4.11
5.05
3.78
3.00
8.98
7.71
7.50
3.90
4.07
1.93
25.65
20220916
0.89
11.21
7.79
4.35
4.20
5.25
3.68
3.23
8.34
8.45
6.37
3.42
3.53
2.66
26.54
20220908
0.88
11.08
7.92
4.58
4.46
5.33
3.93
3.30
9.38
8.28
6.39
3.06
3.00
2.09
26.23
20220902
0.88
11.20
8.10
4.61
4.43
5.26
3.86
3.27
9.40
7.64
6.27
3.47
3.00
2.85
25.68
20220826
0.88
11.05
7.99
4.54
4.32
5.37
3.68
3.30
9.33
7.68
6.51
3.48
2.54
4.16
25.09
20220819
0.88
11.15
8.03
4.54
4.40
5.24
3.81
3.33
9.63
7.83
5.98
3.48
3.69
2.85
25.09
20220812
0.88
11.08
8.10
4.69
4.45
5.32
3.59
3.22
9.51
7.57
6.19
3.05
2.54
4.21
25.51
20220805
0.88
11.06
8.10
4.78
4.44
5.22
3.61
3.19
9.40
7.54
6.12
3.05
2.54
2.85
27.13
20220729
0.88
10.99
7.96
4.76
4.40
5.12
3.56
3.22
9.65
7.72
6.07
3.05
2.54
2.85
27.14
20220722
0.88
11.05
7.99
4.70
4.27
5.20
3.60
3.46
9.55
7.58
6.26
3.05
2.54
3.58
26.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
40.35
41.85
44.10
40.25
1.75
42.68
19,143
-
2023-01
42.75
40.10
44.75
38.40
-2.65
41.10
42,150
-
2022-12
41.00
42.75
48.35
39.90
2.00
42.82
151,126
113.95
2022-11
21.75
40.75
49.65
21.75
20.10
36.55
222,729
167.93
2022-10
17.75
20.65
22.30
16.75
2.50
19.18
80,518
60.71
2022-09
18.45
18.15
23.30
16.65
-0.15
19.31
95,403
71.93
2022-08
16.75
18.30
18.60
16.00
1.60
17.44
23,967
18.07
2022-07
17.15
16.70
17.50
16.45
-0.45
16.94
15,085
11.37
2022-06
19.25
17.15
19.45
15.10
-2.05
17.80
50,793
38.30
2022-05
17.80
19.20
19.40
17.10
0.95
18.19
41,555
31.33
2022-04
17.10
18.25
18.50
16.30
0.95
17.19
25,891
19.52
2022-03
16.10
17.30
18.35
15.35
1.35
16.45
28,885
21.78
2022-02
15.65
15.95
16.40
15.35
0.50
15.99
8,904
6.71
2022-01
17.30
15.45
17.60
14.95
-1.75
15.95
13,249
9.99
2021-12
19.00
17.20
19.50
16.50
-1.80
17.60
28,399
21.41
2021-11
17.85
19.00
19.80
16.30
1.45
17.82
64,858
48.90
2021-10
15.00
17.80
21.00
13.70
2.25
17.62
122,586
92.43
2021-09
13.00
15.55
15.70
12.10
2.55
13.33
26,805
20.21
2021-08
14.25
13.00
14.75
12.60
-1.25
13.45
12,818
9.66
2021-07
15.35
14.25
15.95
14.05
-1.10
14.62
18,116
13.66
2021-06
16.80
15.35
16.80
14.90
-1.00
15.58
22,452
19.93
2021-05
18.00
16.70
18.00
12.70
-2.55
15.24
25,630
22.76
2021-04
18.45
18.00
20.90
18.00
0.90
19.11
60,786
53.97
2021-03
17.55
18.10
20.10
16.00
0.65
17.73
62,802
55.76
2021-02
21.90
17.45
23.80
14.80
-5.85
17.26
96,414
85.60
2021-01
14.95
21.90
21.90
14.00
6.30
16.56
96,568
85.74
2020-12
11.20
14.65
15.55
11.00
3.55
12.88
72,664
64.52
2020-11
10.65
11.10
11.30
10.15
0.00
10.87
6,192
5.50
2020-10
10.95
10.65
11.30
10.35
-0.25
10.90
7,249
6.44
2020-09
9.98
10.90
11.65
9.80
1.03
10.52
19,498
17.31
2020-08
10.75
9.87
10.95
9.39
-0.98
10.30
6,607
5.87
2020-07
11.15
10.85
11.75
10.10
-0.35
11.18
35,572
31.58
2020-06
8.10
11.20
11.20
7.97
3.19
9.33
31,578
28.04
2020-05
7.60
8.01
8.59
7.17
0.33
7.83
12,134
10.77
2020-04
6.97
7.68
7.90
6.80
0.71
7.39
3,632
3.22
2020-03
8.90
6.97
9.59
6.10
-1.98
7.72
6,813
6.05
2020-02
8.90
8.95
9.26
8.50
-0.03
9.00
3,497
3.10
2020-01
10.25
8.98
10.25
8.89
-1.22
9.73
4,078
3.62
2019-12
10.45
10.20
10.55
9.82
-0.40
10.19
4,505
4.00
2019-11
10.60
10.60
11.00
10.20
0.05
10.52
5,551
4.93
2019-10
10.90
10.55
11.00
10.50
-0.35
10.71
5,172
4.59
2019-09
10.75
10.90
11.70
10.25
0.25
10.77
10,701
9.50
2019-08
10.60
10.65
11.65
10.20
-0.15
10.89
10,674
9.75
2019-07
10.60
10.80
12.30
10.25
0.35
11.18
30,109
27.52
2019-06
11.05
10.45
11.15
10.00
-0.75
10.46
10,413
9.52
2019-05
9.80
11.20
12.50
9.43
1.41
10.81
40,636
37.14
2019-04
8.73
9.79
9.79
8.30
1.04
8.67
12,782
11.68
2019-03
8.70
8.75
8.87
8.30
0.11
8.60
5,332
4.87
2019-02
8.35
8.64
8.90
8.15
0.29
8.52
4,719
4.31
2019-01
8.14
8.35
8.70
7.80
0.21
8.27
4,149
3.79
2018-12
8.33
8.14
9.15
7.80
-0.14
8.23
11,607
10.61
2018-11
8.00
8.28
8.38
7.30
0.30
8.01
8,871
8.11
2018-10
11.10
7.98
11.60
7.72
-3.31
9.60
5,646
5.16
2018-09
12.15
11.20
12.30
10.15
-0.95
11.41
6,069
5.55
2018-08
13.50
12.15
13.95
11.80
-1.50
12.53
7,102
6.49
2018-07
13.10
13.65
14.05
12.30
0.55
12.90
10,190
9.31
2018-06
12.85
13.10
16.65
12.50
0.30
14.59
56,743
51.86
2018-05
12.20
12.80
13.50
11.90
0.50
12.19
10,727
9.80
2018-04
12.30
12.30
12.90
11.70
0.00
12.25
6,828
6.24
2018-03
11.85
12.30
13.20
11.80
0.20
12.44
12,822
11.72
2018-02
13.55
12.10
13.80
11.20
-1.25
12.23
7,567
6.92
2018-01
12.20
13.35
14.25
11.35
1.50
13.04
35,837
32.75
2017-12
10.05
11.85
13.25
9.50
1.80
10.41
14,917
13.63
2017-11
10.10
10.05
10.70
10.00
-0.10
10.23
5,047
4.61
2017-10
11.05
10.15
11.30
10.05
-0.85
10.57
8,538
7.80
2017-09
8.95
11.00
11.70
8.75
0.75
9.69
22,127
20.22
2017-08
8.40
9.00
9.28
8.03
0.59
8.59
14,878
11.56
2017-07
8.62
8.42
8.85
8.37
-0.20
8.56
3,135
2.44
2017-06
9.26
8.62
9.88
8.52
-0.69
8.89
13,511
10.50
2017-05
8.49
9.31
9.31
8.11
0.81
8.41
7,075
5.50
2017-04
8.65
8.50
8.80
8.47
-0.19
8.58
2,575
2.00
2017-03
8.43
8.69
9.45
8.43
0.26
8.89
10,078
7.83
2017-02
8.50
8.43
8.64
8.25
-0.06
8.43
3,073
2.39
2017-01
8.70
8.49
8.73
8.41
-0.11
8.52
1,467
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35