網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2496 卓越
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2496 卓越
1/26:
49.3 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
19,100
4,288
4.45
8,984
47.04
8
2
2
1
3
28.16
49.45
20220114
19,100
4,305
4.44
9,064
47.46
8
2
1
2
3
28.19
49.65
20220107
19,100
4,299
4.44
9,067
47.47
8
2
1
2
3
28.22
49.65
20211230
19,100
4,300
4.44
9,064
47.46
8
2
1
2
3
28.22
49.50
20211224
19,100
4,294
4.45
9,063
47.45
8
2
1
2
3
28.22
49.50
20211217
19,100
4,308
4.43
9,411
49.27
9
3
1
2
3
28.22
49.60
20211210
19,100
4,294
4.45
9,395
49.19
9
3
1
2
3
28.22
49.10
20211203
19,100
4,297
4.45
9,388
49.15
9
3
1
2
3
28.22
49.40
20211126
19,100
4,300
4.44
9,383
49.13
9
3
1
2
3
28.22
49.60
20211119
19,100
4,306
4.44
9,374
49.08
9
3
1
2
3
28.24
50.10
20211112
19,100
4,307
4.43
9,370
49.06
9
3
1
2
3
28.28
49.55
20211105
19,100
4,309
4.43
9,363
49.02
9
3
1
2
3
28.33
48.95
20211029
19,100
4,317
4.42
9,358
49.00
9
3
1
2
3
28.38
49.25
20211022
19,100
4,331
4.41
9,339
48.90
9
3
1
2
3
28.38
48.15
20211015
19,100
4,321
4.42
9,328
48.84
9
3
1
2
3
28.41
49.90
20211008
19,100
4,323
4.42
9,320
48.80
9
3
1
2
3
28.44
49.70
20211001
19,100
4,341
4.40
9,305
48.72
9
3
1
2
3
28.45
49.45
20210924
19,100
4,344
4.40
9,298
48.68
9
3
1
2
3
28.45
49.50
20210917
19,100
4,335
4.41
9,300
48.69
9
3
1
2
3
28.46
49.55
20210910
19,100
4,337
4.40
9,300
48.69
9
3
1
2
3
28.46
49.25
20210903
19,185
4,341
4.42
9,305
48.50
9
3
1
2
3
28.34
49.80
20210827
19,185
4,337
4.42
9,314
48.55
9
3
2
1
3
28.34
49.65
20210820
19,185
4,335
4.43
9,322
48.59
9
3
2
1
3
28.34
50.00
20210813
19,185
4,282
4.48
9,811
51.14
10
4
2
1
3
28.34
50.20
20210806
19,185
4,292
4.47
9,817
51.17
10
3
3
1
3
28.34
51.50
20210730
19,185
4,286
4.48
9,816
51.16
10
3
3
1
3
28.36
52.20
20210723
19,185
4,301
4.46
9,837
51.27
10
3
3
1
3
28.59
52.70
20210716
19,185
4,322
4.44
9,804
51.10
10
3
3
1
3
28.59
53.60
20210709
19,185
4,221
4.55
9,849
51.34
10
3
3
1
3
28.86
58.00
20210702
19,185
4,182
4.59
9,926
51.74
10
3
3
1
3
28.87
56.90
20210625
19,185
4,183
4.59
9,947
51.85
10
3
3
1
3
28.87
56.70
20210618
19,185
4,189
4.58
9,750
50.82
9
1
4
1
3
28.87
56.20
20210611
19,185
4,187
4.58
9,746
50.80
9
1
4
1
3
28.87
56.60
20210604
19,185
4,194
4.57
9,747
50.80
9
1
4
1
3
28.87
57.00
20210528
19,185
4,187
4.58
9,745
50.80
9
1
4
1
3
28.87
59.00
20210521
19,185
4,197
4.57
9,737
50.75
9
1
4
1
3
28.87
58.40
20210514
19,185
4,211
4.56
9,729
50.71
9
1
4
1
3
28.87
57.10
20210507
19,185
4,224
4.54
9,724
50.69
9
1
4
1
3
28.87
58.60
20210429
19,185
4,237
4.53
9,721
50.67
9
1
4
1
3
28.87
59.50
20210423
19,185
4,243
4.52
9,718
50.65
9
1
4
1
3
28.87
59.30
20210416
19,185
4,265
4.50
9,717
50.65
9
1
4
1
3
28.87
58.60
20210409
19,185
4,276
4.49
9,696
50.54
9
1
4
1
3
28.87
59.30
20210401
19,185
4,267
4.50
9,668
50.39
9
2
3
1
3
28.87
59.30
20210326
19,185
4,269
4.49
9,664
50.37
9
2
3
1
3
28.87
59.40
20210319
19,185
4,285
4.48
9,639
50.24
9
2
3
1
3
28.87
60.10
20210312
19,185
4,086
4.70
9,640
50.25
9
2
3
1
3
28.87
60.50
20210305
19,185
4,041
4.75
10,067
52.47
10
3
3
1
3
28.87
49.60
20210226
19,185
4,018
4.77
9,705
50.59
9
2
3
1
3
28.87
49.60
20210219
19,185
4,016
4.78
9,726
50.70
9
2
3
1
3
28.87
49.80
20210209
19,185
4,019
4.77
9,728
50.71
9
2
3
1
3
28.88
50.50
20210205
19,185
4,022
4.77
9,721
50.67
9
2
3
1
3
28.88
50.50
20210129
19,185
4,022
4.77
9,749
50.82
9
2
3
1
3
28.88
52.00
20210122
19,185
4,032
4.76
10,053
52.40
10
4
2
1
3
28.88
54.20
20210115
19,185
4,045
4.74
10,053
52.40
10
4
2
1
3
28.88
54.00
20210108
19,185
4,050
4.74
10,070
52.49
10
4
1
2
3
28.88
55.40
20201231
19,185
4,065
4.72
10,349
53.94
10
3
2
2
3
28.88
56.00
20201225
19,185
4,054
4.73
9,927
51.74
9
2
2
2
3
28.88
53.60
20201218
19,185
4,033
4.76
9,856
51.37
9
2
2
1
4
34.10
54.00
20201211
19,185
4,049
4.74
9,776
50.96
9
2
3
0
4
34.10
55.90
20201204
19,185
4,055
4.73
9,792
51.04
9
2
3
0
4
34.11
57.80
20201127
19,185
4,065
4.72
9,804
51.10
9
2
3
0
4
34.17
58.20
20201120
19,185
4,050
4.74
9,884
51.52
9
1
4
0
4
34.20
59.60
20201113
19,185
4,058
4.73
9,932
51.77
9
1
4
0
4
34.32
60.60
20201106
19,185
4,062
4.72
9,943
51.83
9
1
4
0
4
34.38
60.60
20201030
19,185
4,067
4.72
9,864
51.41
9
2
3
0
4
34.38
61.40
20201023
19,185
4,078
4.70
9,864
51.41
9
2
3
0
4
34.38
60.30
20201016
19,185
4,085
4.70
9,864
51.41
9
2
3
0
4
34.38
59.80
20201008
19,185
4,087
4.69
9,870
51.44
9
2
3
0
4
34.41
61.00
20200930
19,185
4,096
4.68
9,891
51.55
9
2
3
0
4
34.47
61.00
20200925
19,185
4,099
4.68
9,891
51.55
9
2
3
0
4
34.47
59.10
20200918
19,185
4,107
4.67
9,891
51.55
9
2
3
0
4
34.47
61.80
20200911
19,185
4,116
4.66
9,891
51.55
9
2
3
0
4
34.47
60.30
20200904
19,185
4,128
4.65
9,891
51.55
9
2
3
0
4
34.47
62.60
20200828
17,459
4,052
4.31
9,154
52.43
9
2
3
1
3
29.40
62.50
20200821
17,459
4,066
4.29
9,219
52.80
9
2
3
1
3
29.57
62.10
20200814
17,459
4,075
4.28
9,221
52.82
9
2
3
1
3
29.64
62.90
20200807
17,459
4,098
4.26
9,295
53.24
9
2
3
0
4
35.68
62.00
20200731
17,459
4,113
4.24
8,952
51.27
8
1
3
0
4
36.01
63.40
20200724
17,459
4,074
4.29
9,180
52.58
8
1
3
0
4
37.30
64.80
20200717
17,459
4,077
4.28
9,302
53.28
8
1
3
0
4
38.00
65.40
20200710
17,459
4,081
4.28
9,267
53.08
8
1
3
0
4
38.24
66.60
20200703
17,459
4,078
4.28
9,301
53.27
8
1
3
0
4
38.43
68.20
20200624
17,459
4,088
4.27
9,301
53.27
8
1
3
0
4
38.43
69.20
20200619
17,459
4,091
4.27
9,305
53.30
8
1
3
0
4
38.45
71.00
20200612
17,459
4,097
4.26
9,797
56.11
9
2
3
0
4
38.51
69.50
20200605
17,459
4,109
4.25
9,907
56.74
9
2
3
0
4
38.57
71.20
20200529
17,459
4,134
4.22
9,832
56.32
9
2
3
0
4
38.56
71.00
20200522
17,459
4,160
4.20
9,943
56.95
9
2
3
0
4
38.84
70.40
20200515
17,459
4,170
4.19
10,053
57.58
9
2
2
1
4
39.05
61.80
20200508
17,459
4,166
4.19
10,053
57.58
9
2
2
1
4
39.05
62.60
20200430
17,459
4,168
4.19
10,066
57.66
9
2
2
1
4
39.11
61.20
20200424
17,459
4,173
4.18
10,072
57.69
9
2
2
1
4
39.13
61.10
20200417
17,459
4,173
4.18
10,112
57.92
9
2
2
1
4
39.34
61.80
20200410
17,459
4,179
4.18
10,112
57.92
9
2
2
1
4
39.34
56.70
20200401
17,459
4,182
4.17
10,116
57.94
9
2
2
1
4
39.34
52.80
20200327
17,459
4,179
4.18
10,121
57.97
9
2
2
1
4
39.34
52.00
20200320
17,459
4,198
4.16
10,143
58.10
9
2
2
1
4
39.39
48.85
20200313
17,459
4,212
4.15
10,120
57.97
9
3
1
1
4
40.16
55.50
20200306
17,459
4,230
4.13
10,138
58.07
9
3
1
1
4
40.34
70.50
20200227
17,459
4,260
4.10
10,143
58.10
9
3
1
1
4
40.37
70.60
20200221
17,459
4,218
4.14
10,144
58.10
9
3
1
1
4
40.37
75.10
20200214
17,459
4,221
4.14
10,178
58.30
9
3
1
1
4
40.52
69.50
20200207
17,459
4,164
4.19
10,288
58.93
9
2
2
1
4
40.55
65.50
20200131
17,459
4,149
4.21
10,328
59.16
9
2
2
1
4
40.55
65.10
20200120
17,459
4,156
4.20
10,328
59.16
9
2
2
1
4
40.55
65.20
20200117
17,459
4,162
4.19
10,327
59.15
9
2
2
1
4
40.55
64.80
20200110
17,459
4,167
4.19
10,316
59.09
9
3
1
1
4
40.55
64.40
20200103
17,459
4,170
4.19
10,379
59.45
9
3
1
1
4
40.55
61.70
20191227
17,459
4,158
4.20
10,431
59.75
9
3
1
0
5
46.45
62.30
20191220
17,459
4,157
4.20
10,941
62.66
10
4
1
0
5
47.16
64.50
20191213
17,459
4,162
4.19
11,050
63.29
10
3
2
0
5
47.45
65.30
20191206
17,459
4,159
4.20
11,327
64.88
10
3
2
0
5
47.96
66.30
20191129
17,459
4,151
4.21
11,459
65.63
10
3
1
1
5
48.31
66.50
20191122
17,459
4,141
4.22
11,569
66.26
10
3
1
1
5
48.53
65.90
20191115
17,459
4,130
4.23
11,598
66.43
10
3
1
1
5
48.56
67.50
20191108
17,459
4,143
4.21
11,611
66.50
10
3
1
1
5
48.56
65.20
20191101
17,459
4,150
4.21
11,615
66.53
10
3
1
1
5
48.56
64.60
20191025
17,459
4,154
4.20
11,615
66.53
10
3
1
1
5
48.56
65.60
20191018
17,459
4,157
4.20
11,620
66.55
10
3
1
1
5
48.56
65.20
20191009
17,459
4,158
4.20
11,622
66.57
10
3
1
1
5
48.56
65.50
20191004
17,459
4,156
4.20
11,622
66.57
10
3
1
1
5
48.56
66.20
20190927
17,459
4,164
4.19
11,622
66.57
10
3
1
1
5
48.56
65.50
20190920
17,459
4,153
4.20
11,604
66.46
10
3
1
1
5
48.57
68.70
20190912
17,459
4,153
4.20
11,598
66.43
10
3
1
1
5
48.57
71.30
20190906
17,459
4,145
4.21
11,593
66.40
10
3
1
1
5
48.57
74.90
20190830
17,459
4,155
4.20
11,593
66.40
10
3
1
1
5
48.57
76.40
20190823
17,459
4,160
4.20
11,593
66.40
10
3
1
1
5
48.57
77.00
20190816
17,459
4,156
4.20
11,574
66.29
10
3
1
1
5
48.57
77.30
20190808
17,459
4,153
4.20
11,581
66.33
10
3
1
1
5
48.57
82.00
20190802
17,459
4,150
4.21
11,578
66.32
10
3
1
1
5
48.57
88.00
20190726
17,459
4,156
4.20
12,036
68.94
10
2
1
2
5
48.65
86.00
20190719
17,459
4,162
4.19
12,337
70.66
10
2
1
1
6
55.40
79.00
20190712
17,459
4,157
4.20
12,340
70.68
10
2
1
1
6
55.41
80.60
20190705
17,459
4,157
4.20
12,340
70.68
10
2
1
1
6
55.41
82.00
20190628
17,459
4,156
4.20
12,340
70.68
10
2
1
1
6
55.41
81.00
20190621
17,459
4,156
4.20
12,340
70.68
10
2
1
1
6
55.41
81.50
20190614
17,459
4,161
4.20
12,343
70.70
10
2
1
1
6
55.43
82.70
20190606
17,459
4,165
4.19
12,343
70.70
10
2
1
1
6
55.43
84.20
20190531
17,459
4,165
4.19
12,346
70.71
10
2
1
1
6
55.45
84.00
20190524
17,459
4,168
4.19
12,346
70.71
10
2
1
1
6
55.45
85.10
20190517
17,459
4,167
4.19
12,346
70.71
10
2
1
1
6
55.45
82.00
20190510
17,459
4,172
4.18
12,346
70.71
10
2
1
1
6
55.45
86.50
20190503
17,459
4,171
4.19
12,347
70.72
10
2
1
1
6
55.45
92.70
20190426
17,459
4,167
4.19
12,347
70.72
10
2
1
1
6
55.45
94.00
20190419
17,459
4,173
4.18
12,350
70.74
10
2
1
1
6
55.45
94.60
20190412
17,459
4,172
4.18
12,354
70.76
10
2
1
1
6
55.45
94.60
20190403
17,459
4,182
4.17
12,354
70.76
10
2
1
1
6
55.45
96.60
20190329
17,459
4,191
4.17
12,354
70.76
10
2
1
1
6
55.45
98.80
20190322
17,459
4,190
4.17
12,360
70.79
10
2
1
1
6
55.49
95.00
20190315
17,459
4,172
4.18
12,360
70.79
10
2
1
1
6
55.49
95.50
20190308
17,459
4,130
4.23
12,360
70.79
10
2
1
1
6
55.49
94.50
20190227
17,459
4,100
4.26
12,360
70.79
10
2
1
1
6
55.49
96.50
20190222
17,459
4,071
4.29
12,360
70.79
10
2
1
1
6
55.49
97.00
20190215
17,459
4,079
4.28
12,392
70.97
10
2
1
1
6
55.67
104.50
20190130
17,459
4,081
4.28
12,392
70.97
10
2
1
1
6
55.67
91.30
20190125
17,459
4,014
4.35
12,392
70.97
10
2
1
1
6
55.67
96.20
20190118
17,459
3,923
4.45
11,589
66.38
9
2
1
0
6
56.37
86.80
20190111
17,459
3,892
4.49
11,900
68.16
9
2
1
0
6
58.15
87.40
20190104
17,459
3,870
4.51
11,906
68.20
9
2
1
0
6
58.19
91.30
20181228
17,459
3,875
4.51
11,906
68.20
9
2
1
0
6
58.19
90.20
20181222
17,459
3,862
4.52
11,923
68.29
9
2
1
0
6
58.28
86.70
20181214
17,459
3,856
4.53
11,941
68.39
9
2
1
0
6
58.38
93.00
20181207
17,459
3,846
4.54
11,996
68.71
9
2
1
0
6
58.70
97.80
20181130
17,459
3,810
4.58
12,307
70.49
9
2
1
0
6
60.48
81.60
20181123
17,459
3,809
4.58
12,324
70.58
9
2
1
0
6
60.57
79.10
20181116
17,459
3,808
4.58
12,324
70.58
9
2
1
0
6
60.57
80.30
20181109
17,459
3,807
4.59
12,324
70.58
9
2
1
0
6
60.57
79.50
20181102
17,459
3,795
4.60
12,324
70.58
9
2
1
0
6
60.57
81.00
20181026
17,459
3,782
4.62
12,324
70.58
9
2
1
0
6
60.57
77.10
20181019
17,459
3,783
4.62
12,044
68.98
9
2
1
0
6
58.97
85.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
8,984
47.02
8
9,064
47.44
8
9,067
47.46
* 600 張以上
6
7,886
41.27
6
7,966
41.69
6
7,969
41.71
* 800 張以上
4
6,351
33.24
5
7,226
37.82
5
7,229
37.84
* 1000 張以上
3
5,379
28.16
3
5,384
28.18
3
5,389
28.21
1-999股
2,926
216
1.13
2,926
216
1.12
2,914
215
1.12
1-5張
1,099
2,037
10.66
1,114
2,048
10.72
1,118
2,043
10.69
5-10張
124
910
4.76
126
922
4.82
128
931
4.87
10-15張
37
453
2.37
36
440
2.30
37
452
2.36
15-20張
15
270
1.41
16
282
1.47
15
267
1.39
20-30張
19
450
2.35
19
453
2.37
21
513
2.68
30-40張
12
408
2.13
13
441
2.31
11
377
1.97
40-50張
11
494
2.58
11
492
2.57
11
492
2.57
50-100張
19
1,278
6.69
18
1,219
6.38
17
1,124
5.88
100-200張
10
1,464
7.66
11
1,605
8.40
13
1,883
9.85
200-400張
8
2,135
11.17
7
1,919
10.04
6
1,736
9.08
400-600張
2
1,098
5.75
2
1,098
5.75
2
1,098
5.75
600-800張
2
1,535
8.03
1
740
3.87
1
740
3.87
800-1,000張
1
972
5.08
2
1,842
9.64
2
1,840
9.63
1,000張以上
3
5,379
28.16
3
5,384
28.18
3
5,389
28.21
合計
4,288
19,100
100.00
4,305
19,100
100.00
4,299
19,100
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
1.13
10.66
4.76
2.37
1.41
2.35
2.13
2.58
6.69
7.66
11.17
5.75
8.03
5.08
28.16
20220114
1.12
10.72
4.82
2.30
1.47
2.37
2.31
2.57
6.38
8.40
10.04
5.75
3.87
9.64
28.18
20220107
1.12
10.69
4.87
2.36
1.39
2.68
1.97
2.57
5.88
9.85
9.08
5.75
3.87
9.63
28.21
20211230
1.12
10.70
4.96
2.30
1.47
2.42
2.13
2.57
5.90
9.85
9.08
5.75
3.87
9.61
28.21
20211224
1.12
10.68
4.86
2.29
1.65
2.38
2.13
2.56
5.90
9.85
9.08
5.75
3.87
9.61
28.21
20211217
1.12
10.77
4.72
2.41
1.46
2.72
1.97
2.56
5.93
9.78
7.24
7.59
3.87
9.58
28.21
20211210
1.12
10.65
4.79
2.42
1.47
2.15
2.13
2.55
6.99
9.25
7.24
7.59
3.87
9.50
28.21
20211203
1.13
10.55
4.82
2.38
1.47
2.13
2.32
2.57
6.94
9.25
7.24
7.59
3.87
9.46
28.21
20211126
1.13
10.60
4.90
2.26
1.47
2.27
2.13
2.60
6.96
9.25
7.24
7.59
3.87
9.44
28.21
20211119
1.12
10.68
4.88
2.34
1.39
2.24
2.12
2.34
6.73
9.79
7.24
7.59
3.87
9.37
28.24
20211112
1.14
10.62
4.95
2.33
1.41
2.01
2.08
2.34
6.81
9.94
7.24
7.59
3.87
9.31
28.27
20211105
1.14
10.62
5.01
2.23
1.41
2.29
1.92
2.34
6.91
9.81
7.24
7.59
3.87
9.22
28.33
20211029
1.15
10.60
4.86
2.21
1.59
2.30
1.92
2.34
6.92
9.81
7.24
7.59
3.87
9.14
28.38
20211022
1.15
10.73
4.78
2.27
1.59
2.14
2.08
2.60
6.66
9.82
7.24
7.59
3.87
9.04
28.38
20211015
1.15
10.56
4.70
2.32
1.70
2.14
1.76
2.59
6.32
10.63
7.24
7.59
3.87
8.95
28.41
20211008
1.15
10.65
4.54
2.43
1.70
2.30
1.59
2.59
6.30
10.66
7.24
7.59
3.87
8.88
28.44
20211001
1.14
10.81
4.65
2.45
1.51
2.27
1.80
2.37
6.31
10.68
7.24
7.59
3.87
8.80
28.44
20210924
1.15
10.84
4.68
2.34
1.41
2.41
1.80
2.37
6.32
10.70
7.24
7.59
3.87
8.76
28.45
20210917
1.15
10.82
4.67
2.27
1.49
2.26
1.96
2.37
6.33
10.69
7.24
7.59
3.87
8.75
28.46
20210910
1.15
10.79
4.67
2.33
1.59
2.15
1.96
2.37
5.98
11.02
7.24
7.59
3.87
8.75
28.46
20210903
1.14
10.84
4.55
2.37
1.59
2.12
1.95
2.39
5.64
9.01
9.83
7.59
3.85
8.71
28.33
20210827
1.14
10.78
4.53
2.26
1.58
2.22
1.99
1.87
5.90
9.02
10.09
7.67
7.98
4.54
28.33
20210820
1.14
10.75
4.67
2.25
1.75
1.98
1.96
2.12
5.64
9.02
10.07
7.73
7.97
4.54
28.33
20210813
1.14
10.37
4.34
2.25
1.42
2.35
1.99
2.16
5.84
8.43
8.51
10.40
7.85
4.54
28.33
20210806
1.15
10.36
4.43
2.18
1.50
2.34
2.20
1.69
6.09
9.41
7.42
7.34
10.94
4.54
28.33
20210730
1.15
10.33
4.37
2.14
1.68
1.80
2.00
1.94
6.09
9.87
7.42
7.33
10.92
4.54
28.35
20210723
1.15
10.33
4.60
2.20
1.54
1.64
1.99
1.94
5.56
10.29
7.42
7.33
10.80
4.54
28.58
20210716
1.15
10.54
4.49
2.27
1.46
1.65
1.99
1.93
5.56
10.27
7.53
7.33
10.62
4.55
28.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
49.50
49.30
50.00
48.70
-0.20
49.48
208
-
2021-12
49.55
49.50
50.60
48.00
-0.05
49.41
385
2.02
2021-11
49.00
49.55
50.40
48.30
0.30
49.51
359
1.88
2021-10
49.05
49.25
50.00
48.00
-0.20
49.20
506
2.65
2021-09
49.80
49.45
50.50
48.95
-0.55
49.49
318
1.67
2021-08
52.60
50.00
52.60
48.90
-2.20
50.52
630
3.28
2021-07
56.70
52.20
58.90
51.10
0.80
55.35
873
4.55
2021-06
59.50
56.60
59.50
55.30
-2.40
56.60
317
1.65
2021-05
59.20
59.00
59.80
54.90
-0.50
58.22
381
1.99
2021-04
59.50
59.50
61.10
57.50
0.30
59.26
787
4.10
2021-03
50.30
59.50
62.90
49.55
9.90
57.05
2,364
12.32
2021-02
51.80
49.60
52.00
49.20
-2.70
50.26
270
1.41
2021-01
57.20
52.00
57.50
51.60
-4.40
54.32
499
2.60
2020-12
58.90
56.00
58.90
52.90
-2.00
55.39
1,409
7.34
2020-11
60.30
58.00
174.00
57.40
0.40
64.71
598
3.12
2020-10
61.50
61.40
62.20
58.40
0.40
60.56
267
1.39
2020-09
62.60
61.00
63.20
59.10
-2.00
61.22
356
1.86
2020-08
63.20
63.00
64.20
59.00
-0.40
62.47
725
3.78
2020-07
69.90
63.40
70.00
58.60
2.40
66.15
1,791
10.26
2020-06
71.20
69.80
72.80
67.80
-1.20
70.58
781
4.47
2020-05
60.10
71.00
75.00
58.70
9.80
65.89
1,709
9.79
2020-04
52.20
61.20
62.70
51.30
9.20
58.87
591
3.39
2020-03
67.00
52.00
71.70
46.80
-18.60
58.43
1,512
8.66
2020-02
65.20
70.60
79.50
64.50
5.50
69.81
3,068
17.57
2020-01
62.30
65.10
66.50
61.10
3.10
63.56
642
3.68
2019-12
65.80
62.00
66.60
61.40
-4.50
64.46
1,163
6.66
2019-11
65.00
66.50
69.50
63.50
1.50
66.12
542
3.10
2019-10
65.00
65.00
67.40
63.80
-0.50
65.54
202
1.16
2019-09
77.00
65.50
78.00
64.80
-10.90
70.97
720
4.13
2019-08
87.60
76.40
92.80
73.50
-9.80
80.14
832
4.76
2019-07
81.10
87.30
89.20
77.50
10.20
82.19
711
4.07
2019-06
84.00
81.00
84.20
80.70
-4.20
82.40
88
0.51
2019-05
93.20
84.00
94.40
80.00
-8.20
85.96
174
0.99
2019-04
98.80
94.20
101.00
93.20
-4.60
95.70
174
0.99
2019-03
95.10
98.80
100.50
93.70
3.00
95.98
168
0.96
2019-02
91.00
96.50
110.00
90.30
5.20
97.28
552
3.16
2019-01
91.00
91.30
104.00
85.00
1.10
91.19
576
3.30
2018-12
81.80
90.20
110.50
81.70
8.60
93.27
1,059
6.07
2018-11
80.00
81.60
82.50
78.10
1.50
80.36
168
0.96
2018-10
94.90
80.10
100.00
75.50
-9.30
85.45
260
1.49
2018-09
112.50
91.80
113.50
90.30
-20.20
99.82
435
2.49
2018-08
119.50
112.00
122.00
109.00
-7.50
115.74
411
2.35
2018-07
133.50
119.50
137.00
119.50
-7.00
127.11
421
2.53
2018-06
146.00
135.00
153.00
133.00
-10.00
141.00
332
1.99
2018-05
154.00
145.00
159.00
141.00
-5.00
145.23
496
2.98
2018-04
163.00
150.00
165.00
141.00
-13.00
152.94
598
3.60
2018-03
153.00
163.00
169.00
150.00
10.00
159.02
1,432
8.61
2018-02
172.50
153.00
172.50
137.00
-17.00
153.31
1,036
6.23
2018-01
169.50
170.00
204.50
166.00
1.00
179.95
6,637
40.11
2017-12
155.00
169.00
185.00
136.50
14.50
160.69
5,692
34.39
2017-11
173.50
154.50
184.50
152.00
-14.00
161.64
2,867
17.33
2017-10
187.00
168.50
195.00
168.00
-16.50
179.61
1,670
10.09
2017-09
235.00
185.00
244.00
183.00
-44.00
210.50
4,801
29.01
2017-08
212.50
229.00
232.00
165.00
27.00
198.00
7,202
45.70
2017-07
228.50
212.00
247.50
206.00
-10.50
219.88
9,382
59.53
2017-06
240.00
225.00
274.00
201.50
-10.50
230.41
12,447
78.98
2017-05
276.00
235.50
346.00
235.50
-39.50
283.63
11,076
70.28
2017-04
125.00
275.00
285.00
125.00
153.00
222.33
3,436
21.80
2017-03
92.10
122.00
125.00
92.10
33.90
108.60
123
0.78
2017-02
100.00
92.10
101.00
92.00
10.60
96.15
42
-
2017-01
103.00
100.00
103.00
100.00
-3.00
100.70
32
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
64.20△0.20
1416 廣豐
11.00△0.15
1435 中福
29.95△0.30
1437 勤益控
26.35△0.15
1443 立益
15.45△0.05
1516 川飛
23.10△0.05
2062 橋椿
26.85△0.35
2348 海悅
107.00△2.00
2358 廷鑫
23.15▽-0.30
2443 億麗
3.90△0.15
2496 卓越
49.30△0.20
2514 龍邦
17.55△0.05
2614 東森
33.45▽-0.55
2904 匯僑
24.55△0.10
3040 遠見
37.70▽-0.05
3557 嘉威
75.40△0.10
4536 拓凱
133.00△1.00
5284 F-JPP
43.10△0.25
5871 中租-KY
251.50△7.50
6165 捷泰
35.05▽-0.60
6184 大豐電
45.25△0.10
6464 台數科
89.30△0.10
6504 南六
112.50▽-0.50
6581 鋼聯
82.60△0.10
6592 和潤企業
106.00△1.00
6625 必應
29.90△0.10
6641 基士德-KY
61.50△1.20
6655 科定
85.20△1.10
6670 復盛應用
195.50△1.00
6671 三能-KY
47.50±0.00
6754 匯僑設計
39.75△0.30
6768 志強-KY
68.10▽-0.40
6806 森崴能源
101.50±0.00
8033 雷虎
15.45±0.00
8341 日友
197.50▽-0.50
8404 百和興業-KY
35.15▽-0.05
8411 福貞-KY
17.00▽-0.35
8422 可寧衛
208.50△5.50
8427 基勝-KY
74.80△0.30
8442 威宏-KY
42.50△0.50
8463 潤泰材
27.60△0.15
8464 億豐
387.50△12.00
8466 美吉吉-KY
50.70▽-0.20
8467 波力-KY
36.90±0.00
8473 山林水
31.70▽-0.10
8478 東哥
124.00△1.00
8480 泰昇-KY
100.50▽-0.50
8481 政伸
71.20▽-0.10
8482 商億-KY
72.90△0.90
8488 吉源-KY
16.20△0.10
9802 鈺齊-KY
106.50▽-3.00
9902 台火
12.35△0.05
9904 寶成
31.95±0.00
9905 大華
26.15△0.10
9907 統一實
13.90△0.05
9910 豐泰
224.00△2.50
9911 櫻花
67.10▽-0.20
9914 美利達
290.00±0.00
9917 中保
101.50△0.50
9919 康那香
28.00▽-0.35
9921 巨大
316.50△4.50
9924 福興
41.50△0.30
9925 新保
39.30△0.05
9927 泰銘
37.30±0.00
9928 中視
6.70△0.02
9929 秋雨
9.41△0.10
9930 中聯資源
44.85△0.20
9933 中鼎
38.35△0.30
9934 成霖
14.50▽-0.05
9935 慶豐富
18.55±0.00
9938 百和
80.00△0.50
9939 宏全
71.20△0.90
9940 信義
34.40△0.40
9941 裕融
174.50△2.00
9942 茂順
90.60▽-0.40
9944 新麗
22.65△0.20
9945 潤泰新
63.70△0.30
9955 佳龍
16.75△0.05