網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2496 卓越
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2496 卓越
9/17:
49.55 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
19,100
4,335
4.41
9,300
48.69
9
3
1
2
3
28.46
49.55
20210910
19,100
4,337
4.40
9,300
48.69
9
3
1
2
3
28.46
49.25
20210903
19,185
4,341
4.42
9,305
48.50
9
3
1
2
3
28.34
49.80
20210827
19,185
4,337
4.42
9,314
48.55
9
3
2
1
3
28.34
49.65
20210820
19,185
4,335
4.43
9,322
48.59
9
3
2
1
3
28.34
50.00
20210813
19,185
4,282
4.48
9,811
51.14
10
4
2
1
3
28.34
50.20
20210806
19,185
4,292
4.47
9,817
51.17
10
3
3
1
3
28.34
51.50
20210730
19,185
4,286
4.48
9,816
51.16
10
3
3
1
3
28.36
52.20
20210723
19,185
4,301
4.46
9,837
51.27
10
3
3
1
3
28.59
52.70
20210716
19,185
4,322
4.44
9,804
51.10
10
3
3
1
3
28.59
53.60
20210709
19,185
4,221
4.55
9,849
51.34
10
3
3
1
3
28.86
58.00
20210702
19,185
4,182
4.59
9,926
51.74
10
3
3
1
3
28.87
56.90
20210625
19,185
4,183
4.59
9,947
51.85
10
3
3
1
3
28.87
56.70
20210618
19,185
4,189
4.58
9,750
50.82
9
1
4
1
3
28.87
56.20
20210611
19,185
4,187
4.58
9,746
50.80
9
1
4
1
3
28.87
56.60
20210604
19,185
4,194
4.57
9,747
50.80
9
1
4
1
3
28.87
57.00
20210528
19,185
4,187
4.58
9,745
50.80
9
1
4
1
3
28.87
59.00
20210521
19,185
4,197
4.57
9,737
50.75
9
1
4
1
3
28.87
58.40
20210514
19,185
4,211
4.56
9,729
50.71
9
1
4
1
3
28.87
57.10
20210507
19,185
4,224
4.54
9,724
50.69
9
1
4
1
3
28.87
58.60
20210429
19,185
4,237
4.53
9,721
50.67
9
1
4
1
3
28.87
59.50
20210423
19,185
4,243
4.52
9,718
50.65
9
1
4
1
3
28.87
59.30
20210416
19,185
4,265
4.50
9,717
50.65
9
1
4
1
3
28.87
58.60
20210409
19,185
4,276
4.49
9,696
50.54
9
1
4
1
3
28.87
59.30
20210401
19,185
4,267
4.50
9,668
50.39
9
2
3
1
3
28.87
59.30
20210326
19,185
4,269
4.49
9,664
50.37
9
2
3
1
3
28.87
59.40
20210319
19,185
4,285
4.48
9,639
50.24
9
2
3
1
3
28.87
60.10
20210312
19,185
4,086
4.70
9,640
50.25
9
2
3
1
3
28.87
60.50
20210305
19,185
4,041
4.75
10,067
52.47
10
3
3
1
3
28.87
49.60
20210226
19,185
4,018
4.77
9,705
50.59
9
2
3
1
3
28.87
49.60
20210219
19,185
4,016
4.78
9,726
50.70
9
2
3
1
3
28.87
49.80
20210209
19,185
4,019
4.77
9,728
50.71
9
2
3
1
3
28.88
50.50
20210205
19,185
4,022
4.77
9,721
50.67
9
2
3
1
3
28.88
50.50
20210129
19,185
4,022
4.77
9,749
50.82
9
2
3
1
3
28.88
52.00
20210122
19,185
4,032
4.76
10,053
52.40
10
4
2
1
3
28.88
54.20
20210115
19,185
4,045
4.74
10,053
52.40
10
4
2
1
3
28.88
54.00
20210108
19,185
4,050
4.74
10,070
52.49
10
4
1
2
3
28.88
55.40
20201231
19,185
4,065
4.72
10,349
53.94
10
3
2
2
3
28.88
56.00
20201225
19,185
4,054
4.73
9,927
51.74
9
2
2
2
3
28.88
53.60
20201218
19,185
4,033
4.76
9,856
51.37
9
2
2
1
4
34.10
54.00
20201211
19,185
4,049
4.74
9,776
50.96
9
2
3
0
4
34.10
55.90
20201204
19,185
4,055
4.73
9,792
51.04
9
2
3
0
4
34.11
57.80
20201127
19,185
4,065
4.72
9,804
51.10
9
2
3
0
4
34.17
58.20
20201120
19,185
4,050
4.74
9,884
51.52
9
1
4
0
4
34.20
59.60
20201113
19,185
4,058
4.73
9,932
51.77
9
1
4
0
4
34.32
60.60
20201106
19,185
4,062
4.72
9,943
51.83
9
1
4
0
4
34.38
60.60
20201030
19,185
4,067
4.72
9,864
51.41
9
2
3
0
4
34.38
61.40
20201023
19,185
4,078
4.70
9,864
51.41
9
2
3
0
4
34.38
60.30
20201016
19,185
4,085
4.70
9,864
51.41
9
2
3
0
4
34.38
59.80
20201008
19,185
4,087
4.69
9,870
51.44
9
2
3
0
4
34.41
61.00
20200930
19,185
4,096
4.68
9,891
51.55
9
2
3
0
4
34.47
61.00
20200925
19,185
4,099
4.68
9,891
51.55
9
2
3
0
4
34.47
59.10
20200918
19,185
4,107
4.67
9,891
51.55
9
2
3
0
4
34.47
61.80
20200911
19,185
4,116
4.66
9,891
51.55
9
2
3
0
4
34.47
60.30
20200904
19,185
4,128
4.65
9,891
51.55
9
2
3
0
4
34.47
62.60
20200828
17,459
4,052
4.31
9,154
52.43
9
2
3
1
3
29.40
62.50
20200821
17,459
4,066
4.29
9,219
52.80
9
2
3
1
3
29.57
62.10
20200814
17,459
4,075
4.28
9,221
52.82
9
2
3
1
3
29.64
62.90
20200807
17,459
4,098
4.26
9,295
53.24
9
2
3
0
4
35.68
62.00
20200731
17,459
4,113
4.24
8,952
51.27
8
1
3
0
4
36.01
63.40
20200724
17,459
4,074
4.29
9,180
52.58
8
1
3
0
4
37.30
64.80
20200717
17,459
4,077
4.28
9,302
53.28
8
1
3
0
4
38.00
65.40
20200710
17,459
4,081
4.28
9,267
53.08
8
1
3
0
4
38.24
66.60
20200703
17,459
4,078
4.28
9,301
53.27
8
1
3
0
4
38.43
68.20
20200624
17,459
4,088
4.27
9,301
53.27
8
1
3
0
4
38.43
69.20
20200619
17,459
4,091
4.27
9,305
53.30
8
1
3
0
4
38.45
71.00
20200612
17,459
4,097
4.26
9,797
56.11
9
2
3
0
4
38.51
69.50
20200605
17,459
4,109
4.25
9,907
56.74
9
2
3
0
4
38.57
71.20
20200529
17,459
4,134
4.22
9,832
56.32
9
2
3
0
4
38.56
71.00
20200522
17,459
4,160
4.20
9,943
56.95
9
2
3
0
4
38.84
70.40
20200515
17,459
4,170
4.19
10,053
57.58
9
2
2
1
4
39.05
61.80
20200508
17,459
4,166
4.19
10,053
57.58
9
2
2
1
4
39.05
62.60
20200430
17,459
4,168
4.19
10,066
57.66
9
2
2
1
4
39.11
61.20
20200424
17,459
4,173
4.18
10,072
57.69
9
2
2
1
4
39.13
61.10
20200417
17,459
4,173
4.18
10,112
57.92
9
2
2
1
4
39.34
61.80
20200410
17,459
4,179
4.18
10,112
57.92
9
2
2
1
4
39.34
56.70
20200401
17,459
4,182
4.17
10,116
57.94
9
2
2
1
4
39.34
52.80
20200327
17,459
4,179
4.18
10,121
57.97
9
2
2
1
4
39.34
52.00
20200320
17,459
4,198
4.16
10,143
58.10
9
2
2
1
4
39.39
48.85
20200313
17,459
4,212
4.15
10,120
57.97
9
3
1
1
4
40.16
55.50
20200306
17,459
4,230
4.13
10,138
58.07
9
3
1
1
4
40.34
70.50
20200227
17,459
4,260
4.10
10,143
58.10
9
3
1
1
4
40.37
70.60
20200221
17,459
4,218
4.14
10,144
58.10
9
3
1
1
4
40.37
75.10
20200214
17,459
4,221
4.14
10,178
58.30
9
3
1
1
4
40.52
69.50
20200207
17,459
4,164
4.19
10,288
58.93
9
2
2
1
4
40.55
65.50
20200131
17,459
4,149
4.21
10,328
59.16
9
2
2
1
4
40.55
65.10
20200120
17,459
4,156
4.20
10,328
59.16
9
2
2
1
4
40.55
65.20
20200117
17,459
4,162
4.19
10,327
59.15
9
2
2
1
4
40.55
64.80
20200110
17,459
4,167
4.19
10,316
59.09
9
3
1
1
4
40.55
64.40
20200103
17,459
4,170
4.19
10,379
59.45
9
3
1
1
4
40.55
61.70
20191227
17,459
4,158
4.20
10,431
59.75
9
3
1
0
5
46.45
62.30
20191220
17,459
4,157
4.20
10,941
62.66
10
4
1
0
5
47.16
64.50
20191213
17,459
4,162
4.19
11,050
63.29
10
3
2
0
5
47.45
65.30
20191206
17,459
4,159
4.20
11,327
64.88
10
3
2
0
5
47.96
66.30
20191129
17,459
4,151
4.21
11,459
65.63
10
3
1
1
5
48.31
66.50
20191122
17,459
4,141
4.22
11,569
66.26
10
3
1
1
5
48.53
65.90
20191115
17,459
4,130
4.23
11,598
66.43
10
3
1
1
5
48.56
67.50
20191108
17,459
4,143
4.21
11,611
66.50
10
3
1
1
5
48.56
65.20
20191101
17,459
4,150
4.21
11,615
66.53
10
3
1
1
5
48.56
64.60
20191025
17,459
4,154
4.20
11,615
66.53
10
3
1
1
5
48.56
65.60
20191018
17,459
4,157
4.20
11,620
66.55
10
3
1
1
5
48.56
65.20
20191009
17,459
4,158
4.20
11,622
66.57
10
3
1
1
5
48.56
65.50
20191004
17,459
4,156
4.20
11,622
66.57
10
3
1
1
5
48.56
66.20
20190927
17,459
4,164
4.19
11,622
66.57
10
3
1
1
5
48.56
65.50
20190920
17,459
4,153
4.20
11,604
66.46
10
3
1
1
5
48.57
68.70
20190912
17,459
4,153
4.20
11,598
66.43
10
3
1
1
5
48.57
71.30
20190906
17,459
4,145
4.21
11,593
66.40
10
3
1
1
5
48.57
74.90
20190830
17,459
4,155
4.20
11,593
66.40
10
3
1
1
5
48.57
76.40
20190823
17,459
4,160
4.20
11,593
66.40
10
3
1
1
5
48.57
77.00
20190816
17,459
4,156
4.20
11,574
66.29
10
3
1
1
5
48.57
77.30
20190808
17,459
4,153
4.20
11,581
66.33
10
3
1
1
5
48.57
82.00
20190802
17,459
4,150
4.21
11,578
66.32
10
3
1
1
5
48.57
88.00
20190726
17,459
4,156
4.20
12,036
68.94
10
2
1
2
5
48.65
86.00
20190719
17,459
4,162
4.19
12,337
70.66
10
2
1
1
6
55.40
79.00
20190712
17,459
4,157
4.20
12,340
70.68
10
2
1
1
6
55.41
80.60
20190705
17,459
4,157
4.20
12,340
70.68
10
2
1
1
6
55.41
82.00
20190628
17,459
4,156
4.20
12,340
70.68
10
2
1
1
6
55.41
81.00
20190621
17,459
4,156
4.20
12,340
70.68
10
2
1
1
6
55.41
81.50
20190614
17,459
4,161
4.20
12,343
70.70
10
2
1
1
6
55.43
82.70
20190606
17,459
4,165
4.19
12,343
70.70
10
2
1
1
6
55.43
84.20
20190531
17,459
4,165
4.19
12,346
70.71
10
2
1
1
6
55.45
84.00
20190524
17,459
4,168
4.19
12,346
70.71
10
2
1
1
6
55.45
85.10
20190517
17,459
4,167
4.19
12,346
70.71
10
2
1
1
6
55.45
82.00
20190510
17,459
4,172
4.18
12,346
70.71
10
2
1
1
6
55.45
86.50
20190503
17,459
4,171
4.19
12,347
70.72
10
2
1
1
6
55.45
92.70
20190426
17,459
4,167
4.19
12,347
70.72
10
2
1
1
6
55.45
94.00
20190419
17,459
4,173
4.18
12,350
70.74
10
2
1
1
6
55.45
94.60
20190412
17,459
4,172
4.18
12,354
70.76
10
2
1
1
6
55.45
94.60
20190403
17,459
4,182
4.17
12,354
70.76
10
2
1
1
6
55.45
96.60
20190329
17,459
4,191
4.17
12,354
70.76
10
2
1
1
6
55.45
98.80
20190322
17,459
4,190
4.17
12,360
70.79
10
2
1
1
6
55.49
95.00
20190315
17,459
4,172
4.18
12,360
70.79
10
2
1
1
6
55.49
95.50
20190308
17,459
4,130
4.23
12,360
70.79
10
2
1
1
6
55.49
94.50
20190227
17,459
4,100
4.26
12,360
70.79
10
2
1
1
6
55.49
96.50
20190222
17,459
4,071
4.29
12,360
70.79
10
2
1
1
6
55.49
97.00
20190215
17,459
4,079
4.28
12,392
70.97
10
2
1
1
6
55.67
104.50
20190130
17,459
4,081
4.28
12,392
70.97
10
2
1
1
6
55.67
91.30
20190125
17,459
4,014
4.35
12,392
70.97
10
2
1
1
6
55.67
96.20
20190118
17,459
3,923
4.45
11,589
66.38
9
2
1
0
6
56.37
86.80
20190111
17,459
3,892
4.49
11,900
68.16
9
2
1
0
6
58.15
87.40
20190104
17,459
3,870
4.51
11,906
68.20
9
2
1
0
6
58.19
91.30
20181228
17,459
3,875
4.51
11,906
68.20
9
2
1
0
6
58.19
90.20
20181222
17,459
3,862
4.52
11,923
68.29
9
2
1
0
6
58.28
86.70
20181214
17,459
3,856
4.53
11,941
68.39
9
2
1
0
6
58.38
93.00
20181207
17,459
3,846
4.54
11,996
68.71
9
2
1
0
6
58.70
97.80
20181130
17,459
3,810
4.58
12,307
70.49
9
2
1
0
6
60.48
81.60
20181123
17,459
3,809
4.58
12,324
70.58
9
2
1
0
6
60.57
79.10
20181116
17,459
3,808
4.58
12,324
70.58
9
2
1
0
6
60.57
80.30
20181109
17,459
3,807
4.59
12,324
70.58
9
2
1
0
6
60.57
79.50
20181102
17,459
3,795
4.60
12,324
70.58
9
2
1
0
6
60.57
81.00
20181026
17,459
3,782
4.62
12,324
70.58
9
2
1
0
6
60.57
77.10
20181019
17,459
3,783
4.62
12,044
68.98
9
2
1
0
6
58.97
85.10
20181012
17,459
3,776
4.62
12,044
68.98
9
2
1
0
6
58.97
81.50
20181005
17,459
3,762
4.64
12,044
68.98
9
2
1
0
6
58.97
90.20
20180928
17,459
3,761
4.64
12,044
68.98
9
2
1
0
6
58.97
91.80
20180921
17,459
3,757
4.65
12,044
68.98
9
2
1
0
6
58.97
91.50
20180914
17,459
3,749
4.66
12,044
68.98
9
2
1
0
6
58.97
95.00
20180907
17,459
3,676
4.75
11,986
68.65
9
2
1
0
6
58.64
112.00
20180831
17,459
3,664
4.77
11,935
68.36
9
2
0
1
6
58.35
112.00
20180824
16,628
3,480
4.78
11,364
68.34
9
2
1
0
6
58.21
111.00
20180817
16,628
3,484
4.77
11,336
68.18
9
2
1
0
6
58.04
113.00
20180810
16,628
3,505
4.74
11,336
68.18
9
2
1
0
6
58.04
118.00
20180803
16,628
3,509
4.74
11,336
68.18
9
2
1
0
6
58.04
121.00
20180727
16,628
3,516
4.73
11,336
68.18
9
2
1
0
6
58.04
123.50
20180720
16,628
3,529
4.71
11,336
68.18
9
2
1
0
6
58.04
127.00
20180713
16,628
3,529
4.71
11,336
68.18
9
2
1
0
6
58.04
129.00
20180706
16,628
3,537
4.70
11,336
68.18
9
2
1
0
6
58.04
128.00
20180629
16,628
3,549
4.69
11,336
68.18
9
2
1
0
6
58.04
135.00
20180622
16,628
3,555
4.68
11,336
68.18
9
2
1
0
6
58.04
137.50
20180615
16,628
3,555
4.68
11,336
68.18
9
2
1
0
6
58.04
142.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
49.80
49.55
50.50
49.00
-0.45
49.49
240
-
2021-08
52.60
50.00
52.60
48.90
-2.20
50.52
630
3.28
2021-07
56.70
52.20
58.90
51.10
0.80
55.35
873
4.55
2021-06
59.50
56.60
59.50
55.30
-2.40
56.60
317
1.65
2021-05
59.20
59.00
59.80
54.90
-0.50
58.22
381
1.99
2021-04
59.50
59.50
61.10
57.50
0.30
59.26
787
4.10
2021-03
50.30
59.50
62.90
49.55
9.90
57.05
2,364
12.32
2021-02
51.80
49.60
52.00
49.20
-2.70
50.26
270
1.41
2021-01
57.20
52.00
57.50
51.60
-4.40
54.32
499
2.60
2020-12
58.90
56.00
58.90
52.90
-2.00
55.39
1,409
7.34
2020-11
60.30
58.00
174.00
57.40
0.40
64.71
598
3.12
2020-10
61.50
61.40
62.20
58.40
0.40
60.56
267
1.39
2020-09
62.60
61.00
63.20
59.10
-2.00
61.22
356
1.86
2020-08
63.20
63.00
64.20
59.00
-0.40
62.47
725
3.78
2020-07
69.90
63.40
70.00
58.60
2.40
66.15
1,791
10.26
2020-06
71.20
69.80
72.80
67.80
-1.20
70.58
781
4.47
2020-05
60.10
71.00
75.00
58.70
9.80
65.89
1,709
9.79
2020-04
52.20
61.20
62.70
51.30
9.20
58.87
591
3.39
2020-03
67.00
52.00
71.70
46.80
-18.60
58.43
1,512
8.66
2020-02
65.20
70.60
79.50
64.50
5.50
69.81
3,068
17.57
2020-01
62.30
65.10
66.50
61.10
3.10
63.56
642
3.68
2019-12
65.80
62.00
66.60
61.40
-4.50
64.46
1,163
6.66
2019-11
65.00
66.50
69.50
63.50
1.50
66.12
542
3.10
2019-10
65.00
65.00
67.40
63.80
-0.50
65.54
202
1.16
2019-09
77.00
65.50
78.00
64.80
-10.90
70.97
720
4.13
2019-08
87.60
76.40
92.80
73.50
-9.80
80.14
832
4.76
2019-07
81.10
87.30
89.20
77.50
10.20
82.19
711
4.07
2019-06
84.00
81.00
84.20
80.70
-4.20
82.40
88
0.51
2019-05
93.20
84.00
94.40
80.00
-8.20
85.96
174
0.99
2019-04
98.80
94.20
101.00
93.20
-4.60
95.70
174
0.99
2019-03
95.10
98.80
100.50
93.70
3.00
95.98
168
0.96
2019-02
91.00
96.50
110.00
90.30
5.20
97.28
552
3.16
2019-01
91.00
91.30
104.00
85.00
1.10
91.19
576
3.30
2018-12
81.80
90.20
110.50
81.70
8.60
93.27
1,059
6.07
2018-11
80.00
81.60
82.50
78.10
1.50
80.36
168
0.96
2018-10
94.90
80.10
100.00
75.50
-9.30
85.45
260
1.49
2018-09
112.50
91.80
113.50
90.30
-20.20
99.82
435
2.49
2018-08
119.50
112.00
122.00
109.00
-7.50
115.74
411
2.35
2018-07
133.50
119.50
137.00
119.50
-7.00
127.11
421
2.53
2018-06
146.00
135.00
153.00
133.00
-10.00
141.00
332
1.99
2018-05
154.00
145.00
159.00
141.00
-5.00
145.23
496
2.98
2018-04
163.00
150.00
165.00
141.00
-13.00
152.94
598
3.60
2018-03
153.00
163.00
169.00
150.00
10.00
159.02
1,432
8.61
2018-02
172.50
153.00
172.50
137.00
-17.00
153.31
1,036
6.23
2018-01
169.50
170.00
204.50
166.00
1.00
179.95
6,637
40.11
2017-12
155.00
169.00
185.00
136.50
14.50
160.69
5,692
34.39
2017-11
173.50
154.50
184.50
152.00
-14.00
161.64
2,867
17.33
2017-10
187.00
168.50
195.00
168.00
-16.50
179.61
1,670
10.09
2017-09
235.00
185.00
244.00
183.00
-44.00
210.50
4,801
29.01
2017-08
212.50
229.00
232.00
165.00
27.00
198.00
7,202
45.70
2017-07
228.50
212.00
247.50
206.00
-10.50
219.88
9,382
59.53
2017-06
240.00
225.00
274.00
201.50
-10.50
230.41
12,447
78.98
2017-05
276.00
235.50
346.00
235.50
-39.50
283.63
11,076
70.28
2017-04
125.00
275.00
285.00
125.00
153.00
222.33
3,436
21.80
2017-03
92.10
122.00
125.00
92.10
33.90
108.60
123
0.78
2017-02
100.00
92.10
101.00
92.00
10.60
96.15
42
-
2017-01
103.00
100.00
103.00
100.00
-3.00
100.70
32
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
65.70△5.80
2321 東訊
6.27▽-0.04
2332 友訊
18.15△0.90
2345 智邦
266.00▽-2.00
2412 中華電
111.00▽-0.50
2419 仲琦
19.05±0.00
2439 美律
95.00▽-0.80
2444 兆勁
10.80▽-0.10
2450 神腦
31.35△0.10
2455 全新
125.50△2.00
2485 兆赫
17.75△0.35
2496 卓越
49.55▽-0.05
2498 宏達電
37.40▽-1.00
3025 星通
20.30▽-0.50
3027 盛達
24.05△0.20
3045 台灣大
99.50△0.50
3047 訊舟
10.25△0.15
3062 建漢
17.80△0.70
3311 閎暉
33.20▽-0.05
3380 明泰
24.90△0.70
3419 譁裕
15.00△0.10
3596 智易
90.50△1.30
3682 亞太電
8.33△0.05
3694 海華
21.65△0.10
3704 合勤控
23.95△0.60
4904 遠傳
60.60▽-0.30
4906 正文
25.50△0.20
4977 眾達-KY
81.20△2.20
5388 中磊
63.80△0.70
6136 富爾特
16.90±0.00
6142 友勁
11.65±0.00
6152 百一
8.25△0.05
6216 居易
24.75±0.00
6285 啟卅卅
72.50△2.00
6416 瑞祺電
92.40△3.60
6442 光聖
35.30▽-0.05
6674 鈜寶科技
27.95△0.05
8011 台通
16.25△0.40
8101 華冠
2.46△0.04
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。