網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1435 中福
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1435 中福
8/17:
44.2 ▽-4.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
139,780
23,823
5.87
130,950
93.68
28
5
1
2
20
90.33
20230113
139,780
23,823
5.87
130,951
93.68
28
5
1
2
20
90.33
20230106
139,780
23,822
5.87
130,951
93.68
28
5
1
2
20
90.33
20221230
139,780
23,822
5.87
130,951
93.68
28
5
1
2
20
90.33
20221223
139,780
23,821
5.87
130,951
93.68
28
5
1
2
20
90.33
20221216
139,780
23,821
5.87
130,951
93.68
28
5
1
2
20
90.33
20221209
139,780
23,829
5.87
130,126
93.09
27
5
1
1
20
90.33
20221202
139,780
23,828
5.87
130,129
93.10
27
5
1
1
20
90.33
20221125
139,780
23,829
5.87
130,129
93.10
27
5
1
1
20
90.33
20221118
139,780
23,829
5.87
130,129
93.10
27
5
1
1
20
90.33
20221111
139,780
23,830
5.87
130,129
93.10
27
5
1
1
20
90.33
20221104
139,780
23,827
5.87
130,130
93.10
27
5
1
1
20
90.34
20221028
139,780
23,829
5.87
130,130
93.10
27
5
1
1
20
90.34
20221021
139,780
23,827
5.87
130,133
93.10
27
5
1
1
20
90.34
20221014
139,780
23,827
5.87
130,133
93.10
27
5
1
1
20
90.34
20221007
139,780
23,825
5.87
130,135
93.10
27
5
1
1
20
90.34
20220930
139,780
23,825
5.87
130,135
93.10
27
5
1
1
20
90.34
20220923
139,780
23,825
5.87
130,135
93.10
27
5
1
1
20
90.34
20220916
139,780
23,825
5.87
130,135
93.10
27
5
1
1
20
90.34
20220908
139,780
23,822
5.87
130,137
93.10
27
5
1
1
20
90.34
20220902
139,780
23,821
5.87
130,138
93.10
27
5
1
1
20
90.34
20220826
139,780
23,817
5.87
130,140
93.10
27
5
1
1
20
90.34
20220819
139,780
23,816
5.87
130,141
93.10
27
5
1
1
20
90.34
20220812
139,780
23,937
5.84
130,143
93.11
27
5
1
1
20
90.34
52.80
20220805
139,780
23,799
5.87
130,161
93.12
27
5
1
1
20
90.36
51.30
20220729
139,780
23,609
5.92
130,164
93.12
27
5
1
1
20
90.36
50.00
20220722
139,780
23,528
5.94
130,166
93.12
27
5
1
1
20
90.36
52.10
20220715
139,780
23,515
5.94
130,172
93.13
27
5
1
1
20
90.37
60.20
20220708
139,780
23,331
5.99
129,743
92.82
26
4
1
1
20
90.37
61.70
20220701
139,780
23,190
6.03
129,481
92.63
26
4
1
1
20
90.19
63.60
20220624
139,780
23,222
6.02
129,294
92.50
26
4
1
1
20
90.05
58.50
20220617
139,780
23,260
6.01
129,160
92.40
26
4
1
1
20
89.96
49.20
20220610
139,780
23,238
6.02
129,020
92.30
26
4
1
1
20
89.86
51.00
20220602
139,780
23,229
6.02
128,863
92.19
26
4
1
1
20
89.74
20220527
139,780
23,224
6.02
128,860
92.19
26
4
1
1
20
89.74
47.55
20220520
139,780
23,229
6.02
128,844
92.18
26
4
1
1
20
89.73
49.60
20220513
139,780
23,249
6.01
128,790
92.14
26
4
1
1
20
89.69
48.40
20220506
139,780
23,218
6.02
128,792
92.14
26
4
1
1
20
89.69
50.00
20220429
139,780
23,228
6.02
128,769
92.12
26
4
1
1
20
89.68
55.90
20220422
139,780
23,259
6.01
128,582
91.99
26
4
1
1
20
89.54
50.50
20220415
139,780
23,135
6.04
128,517
91.94
26
4
1
1
20
89.50
61.90
20220408
139,780
23,222
6.02
128,247
91.75
26
4
1
1
20
89.30
49.35
20220401
139,780
23,531
5.94
127,942
91.53
26
4
1
1
20
89.09
43.65
20220325
139,780
23,510
5.95
127,917
91.51
26
4
1
1
20
89.07
61.20
20220318
139,780
23,316
6.00
127,470
91.19
25
3
0
1
21
89.58
54.30
20220311
139,780
23,273
6.01
126,986
90.85
24
2
0
1
21
89.58
57.70
20220304
139,780
23,316
6.00
126,534
90.52
25
2
0
2
21
88.63
57.30
20220225
139,780
23,355
5.99
125,082
89.49
25
3
0
2
20
87.27
48.20
20220218
139,780
23,281
6.00
124,719
89.23
26
3
1
1
21
87.12
38.70
20220211
139,780
23,255
6.01
124,244
88.89
25
3
1
1
20
86.79
30.70
20220126
139,780
23,204
6.02
124,113
88.79
25
3
1
1
20
86.69
29.95
20220121
139,780
23,168
6.03
123,894
88.63
25
3
1
1
20
86.57
29.40
20220114
139,780
23,171
6.03
123,706
88.50
25
3
1
1
20
86.42
28.70
20220107
139,780
23,186
6.03
123,603
88.43
25
3
1
1
20
86.34
30.00
20211230
139,780
23,222
6.02
123,439
88.31
25
3
1
1
20
86.21
29.65
20211224
139,780
23,230
6.02
123,223
88.15
25
3
1
1
20
86.09
28.60
20211217
139,780
23,252
6.01
123,098
88.07
25
3
1
1
20
86.04
29.35
20211210
139,780
23,299
6.00
122,446
87.60
24
2
1
1
20
85.90
27.60
20211203
139,780
23,302
6.00
122,404
87.57
24
2
1
1
20
85.87
28.00
20211126
139,780
23,361
5.98
122,377
87.55
24
3
0
1
20
85.89
26.85
20211119
139,780
23,412
5.97
122,399
87.57
24
3
0
1
20
85.92
27.00
20211112
139,780
23,474
5.95
122,263
87.47
24
3
0
1
20
85.94
25.30
20211105
139,780
23,529
5.94
121,268
86.76
22
1
0
2
19
85.25
24.50
20211029
139,780
23,546
5.94
121,307
86.78
22
1
0
2
19
85.27
23.80
20211022
139,780
23,548
5.94
121,342
86.81
22
1
0
2
19
85.28
23.75
20211015
139,780
23,550
5.94
121,368
86.83
22
1
0
2
19
85.30
23.60
20211008
139,780
23,559
5.93
121,422
86.87
22
1
0
2
19
85.32
22.75
20211001
139,780
23,544
5.94
121,238
86.73
22
1
1
1
19
85.32
22.70
20210924
139,780
23,558
5.93
121,557
86.96
23
2
1
1
19
85.33
21.90
20210917
139,780
23,560
5.93
121,542
86.95
23
3
0
1
19
85.33
22.25
20210910
139,780
23,563
5.93
121,488
86.91
23
3
0
1
19
85.28
22.05
20210903
139,780
23,574
5.93
121,386
86.84
23
3
0
1
19
85.25
22.05
20210827
139,780
23,586
5.93
121,292
86.77
23
3
0
1
19
85.21
22.00
20210820
139,780
23,587
5.93
120,370
86.11
21
1
0
1
19
85.20
21.30
20210813
139,780
23,619
5.92
120,310
86.07
21
1
0
1
19
85.16
21.10
20210806
139,780
23,644
5.91
120,390
86.13
21
1
0
1
19
85.21
21.40
20210730
139,780
23,684
5.90
120,379
86.12
21
1
0
1
19
85.21
21.15
20210723
139,780
23,722
5.89
120,256
86.03
21
1
0
1
19
85.12
22.30
20210716
139,780
23,756
5.88
120,525
86.22
21
1
0
1
19
85.31
20.30
20210709
139,780
23,813
5.87
120,379
86.12
21
1
0
1
19
85.21
20.90
20210702
139,780
23,884
5.85
120,345
86.10
21
1
0
1
19
85.18
20.20
20210625
139,780
23,948
5.84
120,209
86.00
21
1
0
1
19
85.09
19.40
20210618
139,780
23,992
5.83
120,100
85.92
21
1
0
1
19
85.01
19.90
20210611
139,780
24,034
5.82
120,041
85.88
21
1
0
1
19
84.97
20.20
20210604
139,780
24,082
5.80
119,935
85.80
21
1
0
1
19
84.89
20.00
20210528
139,780
24,127
5.79
120,219
86.01
22
2
0
1
19
84.80
21.25
20210521
139,780
24,159
5.79
120,197
85.99
22
2
0
1
19
84.78
15.80
20210514
139,780
24,201
5.78
120,143
85.95
22
2
0
1
19
84.68
15.65
20210507
139,780
24,300
5.75
119,722
85.65
22
2
0
1
19
84.31
21.00
20210429
139,780
24,461
5.71
119,631
85.59
22
1
1
1
19
84.23
22.20
20210423
139,780
24,512
5.70
119,655
85.60
22
1
1
1
19
84.25
21.95
20210416
139,780
22,815
6.13
119,088
85.20
22
1
2
0
19
83.96
26.45
20210409
139,780
21,183
6.60
118,274
84.61
22
2
1
0
19
83.47
24.55
20210401
139,780
20,643
6.77
117,850
84.31
22
2
1
0
19
83.24
23.75
20210326
139,780
20,610
6.78
117,659
84.17
22
2
1
0
19
83.14
23.70
20210319
139,780
20,571
6.80
117,530
84.08
22
2
1
0
19
83.04
24.90
20210312
139,780
20,528
6.81
117,617
84.14
22
2
1
0
19
82.95
24.85
20210305
139,780
20,483
6.82
117,505
84.06
22
2
1
0
19
82.80
24.90
20210226
139,780
20,442
6.84
117,235
83.87
22
1
2
0
19
82.57
26.00
20210219
139,780
20,416
6.85
116,841
83.59
21
2
1
0
18
82.32
26.45
20210209
139,780
20,435
6.84
116,650
83.45
21
2
1
0
18
82.19
26.75
20210205
139,780
20,445
6.84
116,582
83.40
21
2
1
0
18
82.14
26.75
20210129
139,780
20,488
6.82
116,039
83.02
21
2
1
0
18
81.76
27.35
20210122
139,780
20,518
6.81
115,936
82.94
21
2
1
0
18
81.69
28.40
20210115
139,780
20,612
6.78
115,657
82.74
21
2
1
0
18
81.52
29.60
20210108
139,780
20,670
6.76
115,629
82.72
22
3
1
0
18
81.22
29.80
20201231
139,780
20,856
6.70
114,100
81.63
22
2
2
0
18
80.05
23.30
20201225
139,780
20,805
6.72
113,625
81.29
21
1
2
0
18
80.00
26.90
20201218
139,780
20,660
6.77
111,315
79.64
21
0
3
0
18
78.25
22.85
20201211
139,780
20,641
6.77
110,469
79.03
24
1
3
1
19
76.51
17.80
20201204
139,780
20,802
6.72
109,843
78.58
24
1
3
1
19
76.02
18.60
20201127
139,780
20,911
6.68
108,931
77.93
24
1
3
1
19
75.37
19.40
20201120
139,780
20,969
6.67
108,852
77.87
25
2
3
1
19
75.09
19.05
20201113
139,780
21,031
6.65
107,843
77.15
24
1
3
1
19
74.68
19.50
20201106
139,780
21,065
6.64
107,189
76.68
24
1
3
1
19
74.26
22.50
20201030
139,780
20,812
6.72
108,231
77.43
27
5
2
1
19
74.05
18.10
20201023
139,780
20,837
6.71
107,729
77.07
26
3
3
1
19
73.75
17.25
20201016
139,780
20,914
6.68
107,735
77.07
27
3
3
2
19
73.44
17.25
20201008
139,780
20,973
6.66
107,160
76.66
29
5
3
2
19
72.17
15.70
20200930
139,780
20,855
6.70
105,236
75.29
31
7
2
1
21
71.25
15.05
20200925
139,780
20,849
6.70
104,976
75.10
31
7
2
2
20
70.37
13.60
20200918
139,780
20,785
6.73
102,624
73.42
31
6
2
4
19
67.63
11.45
20200911
139,780
20,796
6.72
103,230
73.85
32
6
3
3
20
68.48
10.50
20200904
139,780
20,881
6.69
102,199
73.11
31
5
4
4
18
66.71
11.00
20200828
139,780
20,912
6.68
101,473
72.59
31
5
6
2
18
66.46
9.91
20200821
139,780
20,899
6.69
102,346
73.22
33
7
5
3
18
66.47
9.89
20200814
139,780
20,920
6.68
101,926
72.92
33
7
5
3
18
66.16
8.83
20200807
139,780
20,928
6.68
101,713
72.77
33
8
4
3
18
66.09
8.78
20200731
139,780
20,948
6.67
101,386
72.53
33
9
3
3
18
65.90
8.76
20200724
139,780
20,967
6.67
101,041
72.29
33
8
4
3
18
65.84
8.86
20200717
139,780
20,989
6.66
100,440
71.86
32
7
4
3
18
65.67
8.85
20200710
139,780
21,008
6.65
100,373
71.81
32
7
4
3
18
65.60
8.72
20200703
139,780
21,044
6.64
100,299
71.75
32
7
4
3
18
65.56
8.64
20200624
139,780
21,077
6.63
100,055
71.58
32
7
5
2
18
65.51
8.75
20200619
139,780
21,096
6.63
100,106
71.62
32
7
5
2
18
65.54
8.90
20200612
139,780
21,071
6.63
100,073
71.59
32
7
5
2
18
65.53
8.37
20200605
139,780
21,089
6.63
99,987
71.53
32
7
5
2
18
65.50
8.71
20200529
139,780
21,119
6.62
99,897
71.47
32
8
4
2
18
65.35
8.38
20200522
139,780
21,140
6.61
99,788
71.39
32
8
4
2
18
65.28
8.16
20200515
139,780
21,150
6.61
99,717
71.34
32
8
4
2
18
65.24
8.09
20200508
139,780
21,164
6.60
99,616
71.27
32
8
4
2
18
65.19
8.08
20200430
139,780
21,194
6.60
99,468
71.16
32
8
4
2
18
65.14
8.35
20200424
139,780
21,190
6.60
99,453
71.15
32
9
3
2
18
65.14
8.28
20200417
139,780
21,116
6.62
99,665
71.30
32
8
4
2
18
65.25
7.26
20200410
139,780
21,078
6.63
99,050
70.86
31
6
5
2
18
65.12
7.28
20200401
139,780
21,028
6.65
98,738
70.64
30
6
5
2
17
64.88
7.10
20200327
139,780
21,017
6.65
98,638
70.57
30
6
5
2
17
64.80
7.18
20200320
139,780
20,968
6.67
98,669
70.59
30
5
5
5
15
63.29
6.90
20200313
139,780
20,971
6.67
97,022
69.41
28
5
4
5
14
62.73
7.14
20200306
139,780
21,032
6.65
96,031
68.70
27
4
6
3
14
62.50
9.93
20200227
139,780
20,931
6.68
95,528
68.34
27
5
5
3
14
62.23
9.17
20200221
139,780
20,905
6.69
94,776
67.80
26
4
5
3
14
61.96
8.67
20200214
139,780
20,935
6.68
95,112
68.04
27
5
5
2
15
62.43
8.45
20200207
139,780
20,814
6.72
96,103
68.75
30
7
6
2
15
62.03
8.17
20200131
139,780
20,797
6.72
95,771
68.52
30
6
6
3
15
61.61
7.43
20200120
139,780
20,802
6.72
95,406
68.25
30
6
6
3
15
61.33
7.50
20200117
139,780
20,815
6.72
95,119
68.05
30
6
7
2
15
61.06
7.46
20200110
139,780
20,868
6.70
94,760
67.79
30
5
8
2
15
60.84
7.50
20200103
139,780
20,905
6.69
94,474
67.59
30
4
8
2
16
60.98
7.36
20191227
139,780
20,927
6.68
94,200
67.39
30
4
8
2
16
60.76
7.31
20191220
139,780
20,941
6.67
94,075
67.30
30
4
7
3
16
60.59
7.27
20191213
139,780
20,967
6.67
93,510
66.90
30
5
6
4
15
59.52
7.10
20191206
139,780
20,988
6.66
92,604
66.25
30
5
5
5
15
58.76
6.90
20191129
139,780
21,029
6.65
92,240
65.99
31
5
6
5
15
57.92
6.80
20191122
139,780
21,034
6.65
92,704
66.32
33
6
6
5
16
57.95
6.72
20191115
139,780
21,063
6.64
92,238
65.99
33
6
7
4
16
57.69
6.70
20191108
139,780
21,063
6.64
92,637
66.27
34
8
6
3
17
58.43
6.50
20191101
139,780
21,068
6.63
92,232
65.98
35
9
7
3
16
57.33
6.27
20191025
139,780
21,078
6.63
92,013
65.83
34
9
7
2
16
57.69
6.26
20191018
139,780
21,094
6.63
91,774
65.66
34
9
7
2
16
57.58
6.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
130,950
93.67
28
130,951
93.67
28
130,951
93.67
* 600 張以上
23
128,628
92.01
23
128,629
92.01
23
128,629
92.01
* 800 張以上
22
127,962
91.54
22
127,963
91.54
22
127,963
91.54
* 1000 張以上
20
126,266
90.33
20
126,267
90.33
20
126,267
90.33
1-999股
22,404
588
0.42
22,405
589
0.42
22,404
589
0.42
1-5張
1,171
2,220
1.58
1,170
2,218
1.58
1,170
2,218
1.58
5-10張
117
895
0.64
117
895
0.64
117
895
0.64
10-15張
31
392
0.28
31
392
0.28
31
392
0.28
15-20張
16
306
0.21
16
306
0.21
16
306
0.21
20-30張
10
261
0.18
10
261
0.18
10
261
0.18
30-40張
8
285
0.20
8
285
0.20
8
285
0.20
40-50張
5
228
0.16
5
228
0.16
5
228
0.16
50-100張
22
1,629
1.16
22
1,629
1.16
22
1,629
1.16
100-200張
8
1,225
0.87
8
1,225
0.87
8
1,225
0.87
200-400張
3
800
0.57
3
800
0.57
3
800
0.57
400-600張
5
2,322
1.66
5
2,322
1.66
5
2,322
1.66
600-800張
1
666
0.47
1
666
0.47
1
666
0.47
800-1,000張
2
1,696
1.21
2
1,696
1.21
2
1,696
1.21
1,000張以上
20
126,266
90.33
20
126,267
90.33
20
126,267
90.33
合計
23,823
139,780
100.00
23,823
139,780
100.00
23,822
139,780
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.42
1.58
0.64
0.28
0.21
0.18
0.20
0.16
1.16
0.87
0.57
1.66
0.47
1.21
90.33
20230113
0.42
1.58
0.64
0.28
0.21
0.18
0.20
0.16
1.16
0.87
0.57
1.66
0.47
1.21
90.33
20230106
0.42
1.58
0.64
0.28
0.21
0.18
0.20
0.16
1.16
0.87
0.57
1.66
0.47
1.21
90.33
20221230
0.42
1.58
0.64
0.28
0.21
0.18
0.20
0.16
1.16
0.87
0.57
1.66
0.47
1.21
90.33
20221223
0.42
1.58
0.64
0.28
0.21
0.18
0.20
0.16
1.16
0.87
0.57
1.66
0.47
1.21
90.33
20221216
0.42
1.58
0.64
0.28
0.21
0.20
0.22
0.16
1.16
0.83
0.57
1.66
0.47
1.21
90.33
20221209
0.42
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20221202
0.42
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20221125
0.42
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20221118
0.42
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20221111
0.42
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20221104
0.41
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20221028
0.41
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20221021
0.41
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20221014
0.41
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20221007
0.41
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20220930
0.41
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20220923
0.41
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20220916
0.41
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.33
20220908
0.41
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.34
20220902
0.41
1.58
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.34
20220826
0.41
1.57
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.34
20220819
0.41
1.57
0.64
0.28
0.21
0.20
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.34
20220812
0.41
1.54
0.65
0.29
0.20
0.24
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.34
20220805
0.41
1.52
0.66
0.29
0.21
0.22
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.35
20220729
0.41
1.52
0.65
0.30
0.21
0.22
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.36
20220722
0.41
1.51
0.66
0.30
0.21
0.22
0.27
0.16
1.32
0.97
0.80
1.66
0.47
0.62
90.36
20220715
0.41
1.51
0.65
0.31
0.20
0.22
0.27
0.16
1.32
0.83
0.95
1.66
0.47
0.62
90.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
50.80
44.20
59.20
44.20
-5.80
51.73
330
-
2022-07
60.00
50.00
66.40
49.95
-6.70
57.82
752
0.54
2022-06
47.00
58.80
63.00
45.00
9.05
53.25
1,057
0.76
2022-05
55.90
48.10
55.90
44.00
-7.45
49.29
747
0.53
2022-04
44.10
55.90
65.10
39.30
7.40
54.29
2,968
2.12
2022-03
48.20
48.50
70.80
48.05
0.30
57.21
5,196
3.72
2022-02
29.95
48.20
51.40
29.35
18.25
35.92
5,299
3.79
2022-01
30.00
29.95
30.95
28.50
0.30
29.67
1,355
0.97
2021-12
27.00
29.65
30.60
27.00
2.65
28.48
1,931
1.38
2021-11
23.90
27.00
27.70
23.60
3.05
25.91
2,119
1.52
2021-10
21.95
23.80
24.75
21.95
1.85
23.56
1,588
1.14
2021-09
22.00
22.25
22.55
21.75
0.45
22.04
680
-
2021-08
21.15
21.80
23.00
20.80
0.65
21.63
1,446
1.03
2021-07
21.30
21.15
23.00
19.75
0.15
20.65
2,014
1.44
2021-06
20.85
21.00
21.00
19.00
-0.40
19.89
1,101
0.79
2021-05
22.20
21.40
22.95
14.10
-0.80
18.50
3,707
2.65
2021-04
24.70
22.20
28.80
21.25
-3.00
24.53
4,749
3.40
2021-03
26.00
24.80
28.90
23.00
-1.20
24.82
3,515
2.51
2021-02
27.35
26.00
27.35
25.05
-1.20
26.38
2,159
1.54
2021-01
22.95
27.35
31.25
22.95
3.85
28.37
7,495
5.36
2020-12
19.35
23.30
29.60
17.55
3.90
21.89
20,997
15.02
2020-11
18.15
19.40
23.75
5.44
2.75
19.42
14,601
10.45
2020-10
15.60
18.10
19.50
15.10
3.05
17.39
20,561
14.71
2020-09
9.89
15.05
15.05
9.89
5.17
11.81
28,292
20.24
2020-08
8.70
9.88
10.25
8.66
1.12
9.14
7,682
5.50
2020-07
8.69
8.76
9.33
8.57
0.01
8.77
5,436
3.89
2020-06
8.34
8.75
8.95
8.16
0.37
8.63
5,387
3.85
2020-05
8.20
8.38
8.46
7.95
0.03
8.15
3,259
2.33
2020-04
7.05
8.35
8.68
7.02
1.25
7.66
6,309
4.51
2020-03
9.10
7.10
10.30
6.24
-2.07
7.97
16,046
11.48
2020-02
7.33
9.17
9.45
7.31
1.74
8.41
9,950
7.12
2020-01
7.30
7.43
7.80
7.25
0.13
7.44
4,440
3.18
2019-12
6.79
7.30
7.46
6.73
0.50
7.11
8,067
5.77
2019-11
6.24
6.80
6.86
6.23
0.54
6.62
10,156
7.27
2019-10
5.88
6.26
6.50
5.87
0.40
6.14
6,635
4.75
2019-09
5.57
5.86
5.86
5.55
0.20
5.69
2,881
2.06
2019-08
5.46
5.66
5.66
5.43
0.13
5.53
2,221
1.59
2019-07
5.33
5.53
5.53
5.24
0.22
5.38
4,587
3.28
2019-06
5.50
5.31
5.50
5.28
-0.15
5.37
1,498
1.07
2019-05
5.32
5.46
5.59
5.25
0.12
5.42
1,895
1.36
2019-04
5.45
5.34
5.56
5.29
-0.12
5.40
2,281
1.63
2019-03
5.51
5.46
5.65
5.40
-0.05
5.50
2,777
1.99
2019-02
5.54
5.51
5.54
5.41
0.01
5.49
953
0.68
2019-01
5.44
5.50
5.54
5.34
0.11
5.44
1,242
0.89
2018-12
5.64
5.39
5.78
5.30
-0.25
5.54
2,341
1.67
2018-11
5.39
5.64
5.65
5.25
0.27
5.42
3,588
2.57
2018-10
5.54
5.37
5.59
5.02
-0.13
5.39
1,930
1.38
2018-09
5.50
5.50
5.68
5.30
0.01
5.44
1,882
1.35
2018-08
5.39
5.49
5.50
5.20
0.10
5.37
2,006
1.43
2018-07
5.53
5.39
5.53
5.26
-0.07
5.45
1,779
1.27
2018-06
5.64
5.46
5.66
5.43
-0.15
5.53
2,965
2.12
2018-05
5.50
5.61
5.66
5.38
0.07
5.52
2,398
1.72
2018-04
5.58
5.54
6.24
5.46
0.00
5.68
9,454
6.76
2018-03
5.46
5.54
5.75
5.40
0.06
5.58
2,167
1.55
2018-02
5.52
5.48
5.61
5.20
-0.09
5.41
1,172
0.84
2018-01
5.36
5.57
5.75
5.35
0.21
5.56
2,728
1.95
2017-12
5.41
5.36
5.45
5.22
-0.11
5.36
1,331
0.95
2017-11
5.57
5.47
5.64
5.37
-0.06
5.49
2,415
1.73
2017-10
5.40
5.53
5.67
5.35
0.13
5.46
2,735
1.96
2017-09
5.29
5.40
5.92
5.25
0.11
5.42
4,469
3.20
2017-08
5.29
5.29
5.33
5.08
0.11
5.21
2,768
1.98
2017-07
5.24
5.23
5.38
5.18
0.00
5.28
2,222
1.59
2017-06
5.56
5.23
5.86
5.17
-0.17
5.47
2,764
1.98
2017-05
5.68
5.40
5.75
5.09
-0.20
5.34
3,480
2.49
2017-04
5.92
5.60
6.50
5.40
-0.31
5.80
4,838
3.46
2017-03
6.95
5.91
7.01
5.84
-1.03
6.09
11,332
8.11
2017-02
4.95
6.94
7.25
4.90
2.09
6.23
29,562
21.15
2017-01
4.21
4.85
5.10
4.02
0.64
4.33
3,366
2.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
127.00▽-4.00
1416 廣豐
10.40△0.05
1435 中福
±
1437 勤益控
26.05△0.15
1443 立益
31.35▽-1.55
1516 川飛
20.25△0.05
2062 橋椿
24.60△0.25
2348 海悅
68.40△0.50
2358 廷鑫
16.80△0.10
2443 億麗
2.84△0.03
2496 卓越
51.50△2.75
2514 龍邦
16.75▽-0.05
2614 東森
24.50▽-0.45
2904 匯僑
20.35△0.15
3040 遠見
29.70±0.00
3557 嘉威
51.60△0.10
4536 拓凱
178.50▽-1.00
5284 F-JPP
81.30△1.20
5871 中租-KY
231.00▽-3.50
6165 捷泰
29.95△1.05
6184 大豐電
48.70△0.05
6464 台數科
96.10▽-0.30
6504 南六
71.90▽-0.10
6581 鋼聯
99.00▽-0.30
6592 和潤企業
106.00△0.50
6625 必應
41.20△0.75
6641 基士德-KY
54.20△0.10
6655 科定
129.00▽-0.50
6670 復盛應用
221.00▽-1.50
6671 三能-KY
37.75△0.95
6754 匯僑設計
48.90△0.20
6768 志強-KY
73.80▽-0.20
6806 森崴能源
85.50▽-1.60
6807 峰源-KY
25.60±0.00
8033 雷虎
42.95▽-0.30
8341 日友
166.00▽-2.00
8404 百和興業-KY
26.80△0.15
8411 福貞-KY
14.35△0.65
8422 可寧衛
183.50△2.00
8427 基勝-KY
±
8442 威宏-KY
71.60▽-1.70
8463 潤泰材
24.10▽-0.10
8464 億豐
315.50±0.00
8466 美吉吉-KY
40.35▽-0.20
8467 波力-KY
57.80▽-0.10
8473 山林水
27.60△0.10
8478 東哥
336.50▽-0.50
8480 泰昇-KY
±
8481 政伸
57.60△0.20
8482 商億-KY
71.50±0.00
8488 吉源-KY
15.95▽-0.30
9802 鈺齊-KY
137.00△2.50
9902 台火
12.75▽-0.05
9904 寶成
33.60▽-0.25
9905 大華
24.45±0.00
9907 統一實
18.00△0.25
9910 豐泰
198.00△1.00
9911 櫻花
63.00±0.00
9914 美利達
182.50△1.00
9917 中保
101.00△1.10
9919 康那香
17.55△0.25
9921 巨大
204.50△0.50
9924 福興
42.40▽-0.10
9925 新保
39.95△0.05
9927 泰銘
38.40△0.15
9928 中視
22.15△1.55
9929 秋雨
9.20△0.01
9930 中聯資源
47.05△0.05
9933 中鼎
43.25▽-0.15
9934 成霖
13.20±0.00
9935 慶豐富
17.80△0.20
9938 百和
57.80▽-0.90
9939 宏全
90.40±0.00
9940 信義
27.70△0.15
9941 裕融
171.50▽-1.00
9942 茂順
112.50△1.50
9944 新麗
20.45△0.15
9945 潤泰新
45.40△0.10
9955 佳龍
22.00△0.25