神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	158,231	7,073	22.37	119,365	75.44	32	9	3	2	18	70.01	50.20
20230922	158,231	7,070	22.38	119,339	75.42	32	9	3	2	18	70.01	50.20
20230915	158,231	7,073	22.37	119,317	75.41	32	9	3	2	18	70.01	50.30
20230908	158,231	7,066	22.39	119,301	75.40	32	9	3	2	18	70.01	50.20
20230901	158,231	7,033	22.50	118,870	75.12	31	8	3	2	18	70.01	50.90
20230825	158,231	7,035	22.49	118,870	75.12	31	8	3	2	18	70.01	50.50
20230818	158,231	7,031	22.50	118,870	75.12	31	8	3	2	18	70.01	51.00
20230811	158,231	7,040	22.48	118,870	75.12	31	8	3	2	18	70.01	50.70
20230804	158,231	7,032	22.50	118,952	75.18	32	9	3	2	18	69.80	50.60
20230728	158,231	7,028	22.51	118,952	75.18	32	9	3	2	18	69.80	50.50
20230721	158,231	7,023	22.53	118,953	75.18	32	9	3	2	18	69.80	50.40
20230714	158,231	7,007	22.58	118,542	74.92	31	8	3	2	18	69.80	50.70
20230707	158,231	6,999	22.61	118,542	74.92	31	8	3	2	18	69.80	50.60
20230630	158,231	7,009	22.58	118,542	74.92	31	8	3	2	18	69.80	50.90
20230621	158,231	7,011	22.57	118,542	74.92	31	8	3	2	18	69.80	51.30
20230616	158,231	6,980	22.67	119,158	75.31	32	8	4	2	18	69.80	53.00
20230609	158,231	6,976	22.68	119,156	75.31	32	8	4	2	18	69.80	52.70
20230602	158,231	6,986	22.65	119,156	75.31	32	8	4	2	18	69.80	51.30
20230526	158,231	6,980	22.67	119,155	75.30	32	8	4	2	18	69.80	50.80
20230519	158,231	6,961	22.73	119,151	75.30	32	8	4	2	18	69.80	50.80
20230512	158,231	6,982	22.66	119,151	75.30	32	8	4	2	18	69.80	50.40
20230505	158,231	6,952	22.76	119,306	75.40	32	8	4	2	18	69.80	50.20
20230428	158,231	6,898	22.94	119,297	75.39	33	9	4	2	18	69.42	50.20
20230421	158,231	6,880	23.00	119,281	75.38	33	9	4	2	18	69.42	50.30
20230414	158,231	6,855	23.08	119,273	75.38	33	10	3	2	18	69.42	50.70
20230407	158,231	6,849	23.10	119,267	75.38	33	10	3	2	18	69.42	50.40
20230331	158,231	6,848	23.11	119,267	75.38	33	10	3	2	18	69.42	50.30
20230324	158,231	6,844	23.12	119,267	75.38	33	10	3	2	18	69.42	50.40
20230317	158,231	6,827	23.18	119,267	75.38	33	10	3	2	18	69.42	50.30
20230310	158,231	6,807	23.25	119,267	75.38	33	10	3	2	18	69.42	49.80
20230303	158,231	6,758	23.41	119,267	75.38	33	10	3	2	18	69.42	49.60
20230224	158,231	6,762	23.40	119,267	75.38	33	10	3	2	18	69.42	49.40
20230217	158,231	6,755	23.42	119,653	75.62	33	10	3	2	18	69.69	49.00
20230210	158,231	6,765	23.39	119,650	75.62	33	10	3	2	18	69.69	49.00
20230203	158,231	6,779	23.34	119,646	75.61	33	10	3	2	18	69.72	48.90
20230117	158,231	6,797	23.28	119,663	75.63	33	10	3	2	18	69.72	48.65
20230113	158,231	6,803	23.26	119,662	75.62	33	10	3	2	18	69.72	48.55
20230106	158,231	6,806	23.25	119,646	75.61	33	10	3	2	18	69.72	48.50
20221230	158,231	6,828	23.17	119,606	75.59	33	10	3	2	18	69.72	48.05
20221223	158,231	6,824	23.19	119,576	75.57	33	10	3	2	18	69.72	48.00
20221216	158,231	6,830	23.17	119,511	75.53	32	10	2	2	18	70.11	47.95
20221209	158,231	6,833	23.16	119,917	75.79	33	11	2	2	18	70.11	47.80
20221202	158,231	6,836	23.15	119,404	75.46	31	10	2	2	17	70.11	47.90
20221125	158,231	6,834	23.15	119,001	75.21	30	9	2	2	17	70.11	47.90
20221118	158,231	6,837	23.14	119,001	75.21	30	9	2	2	17	70.11	47.45
20221111	158,231	6,837	23.14	119,001	75.21	30	9	2	2	17	70.11	47.50
20221104	158,231	6,813	23.22	119,417	75.47	31	10	2	2	17	70.11	48.00
20221028	158,231	6,805	23.25	119,402	75.46	31	10	2	2	17	70.11	48.35
20221021	158,231	6,826	23.18	119,001	75.21	30	9	2	2	17	70.11	47.20
20221014	158,231	6,827	23.18	119,001	75.21	30	9	2	2	17	70.11	48.25
20221007	158,231	6,839	23.14	118,999	75.21	30	9	2	2	17	70.11	48.15
20220930	158,231	6,841	23.13	118,997	75.20	30	9	2	2	17	70.11	48.25
20220923	158,231	6,865	23.05	118,998	75.21	30	9	2	2	17	70.11	48.85
20220916	158,231	6,865	23.05	118,995	75.20	30	9	2	2	17	70.11	48.60
20220908	158,231	6,866	23.05	118,995	75.20	30	9	2	2	17	70.11	48.50
20220902	158,231	6,864	23.05	118,995	75.20	30	9	2	2	17	70.11	48.90
20220826	158,231	6,850	23.10	118,994	75.20	30	9	2	2	17	70.11	48.70
20220819	158,231	6,866	23.05	118,981	75.19	30	9	2	2	17	70.11	48.50
20220812	158,231	6,854	23.09	118,974	75.19	30	9	2	2	17	70.11	48.70
20220805	158,231	6,838	23.14	118,967	75.19	30	9	2	2	17	70.11	48.55
20220729	158,231	6,854	23.09	118,959	75.18	30	9	2	2	17	70.11	48.30
20220722	158,231	6,864	23.05	118,953	75.18	30	9	2	2	17	70.11	48.40
20220715	158,231	6,871	23.03	118,948	75.17	30	9	2	2	17	70.11	46.45
20220708	158,231	6,860	23.07	118,948	75.17	30	9	2	2	17	70.11	46.10
20220701	158,231	6,831	23.16	118,948	75.17	30	9	2	2	17	70.11	48.00
20220624	158,231	6,850	23.10	118,948	75.17	30	9	2	2	17	70.11	49.00
20220617	158,231	6,856	23.08	118,948	75.17	30	9	2	2	17	70.11	49.30
20220610	158,231	6,865	23.05	118,948	75.17	30	9	2	2	17	70.11	48.90
20220602	158,231	6,882	22.99	118,948	75.17	30	9	2	2	17	70.11	48.15
20220527	158,231	6,891	22.96	118,948	75.17	30	9	2	2	17	70.11	48.10
20220520	158,231	6,903	22.92	118,948	75.17	30	9	2	2	17	70.11	47.70
20220513	158,231	6,910	22.90	118,948	75.17	30	9	2	2	17	70.11	47.20
20220506	158,231	6,911	22.90	118,952	75.18	30	9	2	2	17	70.11	47.75
20220429	158,231	6,891	22.96	118,962	75.18	30	9	2	2	17	70.12	47.50
20220422	158,231	6,891	22.96	118,962	75.18	30	9	2	2	17	70.12	46.75
20220415	158,231	6,868	23.04	119,062	75.25	30	8	3	2	17	70.12	46.55
20220408	158,231	6,867	23.04	119,062	75.25	30	8	3	2	17	70.12	47.20
20220401	158,231	6,856	23.08	119,057	75.24	30	8	3	2	17	70.12	47.10
20220325	158,231	6,839	23.14	119,052	75.24	30	8	3	2	17	70.12	47.05
20220318	158,231	6,853	23.09	119,017	75.22	30	8	3	2	17	70.12	47.15
20220311	158,231	6,880	23.00	118,604	74.96	29	7	3	2	17	70.12	45.90
20220304	158,231	6,900	22.93	118,493	74.89	29	7	3	2	17	70.05	46.55
20220225	158,231	6,910	22.90	118,492	74.89	29	7	3	2	17	70.05	46.50
20220218	158,231	6,948	22.77	118,492	74.89	29	7	3	2	17	70.05	46.70
20220211	158,231	6,990	22.64	118,492	74.89	29	7	3	2	17	70.05	46.80
20220126	158,231	7,029	22.51	118,492	74.89	29	7	3	2	17	70.05	45.25
20220121	158,231	7,047	22.45	118,893	75.14	30	8	3	2	17	70.05	45.15
20220114	158,231	7,084	22.34	118,898	75.14	30	8	3	2	17	70.05	45.00
20220107	158,231	7,127	22.20	118,903	75.15	30	8	3	2	17	70.05	44.70
20211230	158,231	7,146	22.14	118,908	75.15	30	8	3	2	17	70.05	44.65
20211224	158,231	7,175	22.05	118,908	75.15	30	8	3	2	17	70.05	44.05
20211217	158,231	7,196	21.99	118,916	75.15	30	8	3	2	17	70.05	44.10
20211210	158,231	7,211	21.94	118,893	75.14	30	8	3	2	17	70.04	43.55
20211203	158,231	7,194	21.99	118,672	75.00	30	8	3	2	17	69.90	43.75
20211126	158,231	7,199	21.98	118,667	75.00	30	9	2	2	17	69.90	43.70
20211119	158,231	7,191	22.00	118,667	75.00	30	9	2	2	17	69.90	43.75
20211112	158,231	7,195	21.99	118,620	74.97	30	9	2	2	17	69.90	43.35
20211105	158,231	7,196	21.99	118,072	74.62	29	8	2	2	17	69.90	43.50
20211029	158,231	7,194	21.99	118,072	74.62	29	8	2	2	17	69.90	43.30
20211022	158,231	7,206	21.96	118,077	74.62	29	8	2	2	17	69.90	43.00
20211015	158,231	7,191	22.00	118,077	74.62	29	8	1	2	18	70.40	43.00
20211008	158,231	7,191	22.00	118,077	74.62	29	8	1	2	18	70.40	43.05
20211001	158,231	7,191	22.00	118,077	74.62	29	8	1	2	18	70.40	42.95
20210924	158,231	7,195	21.99	118,077	74.62	29	8	1	2	18	70.40	43.30
20210917	158,231	7,179	22.04	118,077	74.62	29	8	1	2	18	70.40	43.25
20210910	158,231	7,168	22.07	118,079	74.62	29	8	1	2	18	70.40	43.05
20210903	158,231	7,151	22.13	118,155	74.67	29	8	1	2	18	70.45	43.20
20210827	158,231	7,144	22.15	118,248	74.73	29	8	1	2	18	70.51	43.10
20210820	158,231	7,151	22.13	118,248	74.73	29	8	1	2	18	70.51	42.80
20210813	158,231	7,169	22.07	117,727	74.40	28	7	1	2	18	70.51	43.35
20210806	158,231	7,147	22.14	117,727	74.40	28	7	1	2	18	70.51	43.95
20210730	158,231	7,159	22.10	117,718	74.40	28	7	1	2	18	70.50	44.00
20210723	158,231	7,170	22.07	117,722	74.40	28	7	1	2	18	70.50	44.45
20210716	158,231	7,098	22.29	117,718	74.40	28	7	1	2	18	70.50	46.50
20210709	158,231	7,030	22.51	117,732	74.41	28	7	1	2	18	70.50	47.00
20210702	158,231	7,036	22.49	117,752	74.42	28	7	1	2	18	70.50	46.10
20210625	158,231	7,065	22.40	117,350	74.16	27	6	2	2	17	70.00	45.70
20210618	158,231	7,064	22.40	117,350	74.16	27	6	2	2	17	70.00	45.00
20210611	158,231	7,071	22.38	117,309	74.14	27	6	2	2	17	69.97	44.80
20210604	158,231	7,056	22.42	117,063	73.98	27	6	2	2	17	69.81	45.00
20210528	158,231	7,051	22.44	117,374	74.18	28	7	2	2	17	69.70	45.15
20210521	158,231	7,073	22.37	117,313	74.14	27	6	1	2	18	70.47	44.30
20210514	158,231	7,033	22.50	117,598	74.32	28	6	2	2	18	70.23	43.80
20210507	158,231	6,995	22.62	117,598	74.32	28	6	2	2	18	70.23	45.05
20210429	158,231	7,031	22.50	118,104	74.64	28	6	2	2	18	70.55	45.65
20210423	158,231	7,040	22.48	118,064	74.61	28	6	2	2	18	70.52	44.90
20210416	158,231	7,034	22.50	117,738	74.41	28	6	2	2	18	70.32	44.95
20210409	158,231	7,002	22.60	118,671	75.00	29	7	2	2	18	70.63	44.95
20210401	158,231	6,978	22.68	118,518	74.90	29	7	2	2	18	70.53	44.90
20210326	158,231	6,945	22.78	118,030	74.59	29	7	2	2	18	70.22	45.00
20210319	158,231	6,899	22.94	118,480	74.88	29	7	2	2	18	70.52	45.10
20210312	158,231	6,846	23.11	118,229	74.72	29	7	2	3	17	69.86	43.55
20210305	158,231	6,870	23.03	118,688	75.01	30	8	2	3	17	69.84	43.80
20210226	158,231	6,882	22.99	118,551	74.92	29	7	3	2	17	70.16	42.60
20210219	158,231	6,825	23.18	119,154	75.30	31	10	2	2	17	70.16	42.60
20210209	158,231	6,828	23.17	118,927	75.16	29	8	2	2	17	70.47	42.45
20210205	158,231	6,825	23.18	118,927	75.16	29	8	2	2	17	70.47	42.45
20210129	158,231	6,838	23.14	118,977	75.19	29	8	2	2	17	70.47	42.25
20210122	158,231	6,838	23.14	119,429	75.48	30	8	3	2	17	70.47	42.95
20210115	158,231	6,847	23.11	119,502	75.52	29	7	3	2	17	70.79	42.90
20210108	158,231	6,833	23.16	119,502	75.52	29	7	3	2	17	70.79	42.75
20201231	158,231	6,859	23.07	119,850	75.74	29	7	3	2	17	71.01	43.10
20201225	158,231	6,847	23.11	119,850	75.74	29	7	3	2	17	71.01	42.45
20201218	158,231	6,843	23.12	119,850	75.74	29	7	3	2	17	71.01	42.60
20201211	158,231	6,849	23.10	120,350	76.06	29	7	3	2	17	71.33	42.80
20201204	158,231	6,836	23.15	120,752	76.31	30	8	3	2	17	71.33	42.90
20201127	158,231	6,823	23.19	121,252	76.63	31	9	3	2	17	71.36	43.10
20201120	158,231	6,814	23.22	120,902	76.41	31	9	3	2	17	71.13	42.75
20201113	158,231	6,831	23.16	121,182	76.59	31	9	3	2	17	71.32	42.35
20201106	158,231	6,839	23.14	120,763	76.32	30	8	3	2	17	71.32	41.80
20201030	158,231	6,848	23.11	121,040	76.50	30	8	3	2	17	71.51	40.90
20201023	158,231	6,868	23.04	121,324	76.68	30	8	3	2	17	71.70	41.05
20201016	158,231	6,888	22.97	120,924	76.42	29	7	3	2	17	71.70	40.85
20201008	158,231	6,900	22.93	121,351	76.69	29	7	3	2	17	71.97	41.00
20200930	158,231	6,916	22.88	121,051	76.50	29	7	3	2	17	71.78	40.70
20200925	158,231	6,916	22.88	121,051	76.50	29	7	3	2	17	71.78	40.40
20200918	158,231	6,933	22.82	121,300	76.66	27	7	3	2	15	71.94	40.70
20200911	158,231	6,953	22.76	121,200	76.60	27	7	3	2	15	71.88	40.10
20200904	158,231	6,965	22.72	121,310	76.67	28	8	3	2	15	71.68	40.20
20200828	158,231	6,961	22.73	121,389	76.72	28	8	3	2	15	71.68	40.45
20200821	158,231	6,977	22.68	121,389	76.72	28	8	3	2	15	71.68	40.45
20200814	158,231	6,913	22.89	121,774	76.96	29	9	3	2	15	71.68	40.45
20200807	158,231	6,914	22.89	122,165	77.21	30	10	3	2	15	71.68	40.90
20200731	158,231	6,882	22.99	122,099	77.17	30	11	2	2	15	71.68	40.70
20200724	158,231	6,903	22.92	122,368	77.34	31	12	2	2	15	71.68	40.55
20200717	158,231	6,924	22.85	121,865	77.02	30	11	2	2	15	71.63	41.40
20200710	158,231	6,928	22.84	121,865	77.02	30	11	2	2	15	71.63	41.35
20200703	158,231	6,937	22.81	121,762	76.95	29	10	2	2	15	71.82	41.95
20200624	158,231	6,858	23.07	121,964	77.08	29	11	1	2	15	71.98	44.50
20200619	158,231	6,891	22.96	121,960	77.08	29	11	1	2	15	71.98	44.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.23	4.93	2.80	1.54	1.19	1.46	0.91	1.11	2.52	4.15	3.66	2.96	1.32	1.13	70.00
20230922	0.24	4.94	2.79	1.56	1.18	1.43	0.94	1.11	2.52	4.15	3.66	2.95	1.32	1.13	70.00
20230915	0.24	4.94	2.81	1.53	1.19	1.46	0.98	1.06	2.53	4.15	3.66	2.93	1.32	1.13	70.00
20230908	0.24	4.92	2.80	1.52	1.19	1.46	0.98	1.03	2.58	4.02	3.82	2.92	1.32	1.13	70.00
20230901	0.24	4.90	2.78	1.53	1.18	1.40	1.02	1.00	2.64	4.04	4.11	2.65	1.32	1.13	70.00
20230825	0.23	4.89	2.79	1.51	1.19	1.40	1.00	1.00	2.65	4.17	3.98	2.65	1.32	1.13	70.00
20230818	0.24	4.91	2.80	1.51	1.18	1.40	0.99	1.00	2.59	4.23	3.98	2.65	1.32	1.13	70.00
20230811	0.24	4.90	2.80	1.51	1.19	1.42	0.95	1.02	2.64	4.16	4.00	2.65	1.32	1.13	70.00
20230804	0.24	4.90	2.77	1.49	1.21	1.45	0.95	1.00	2.65	4.17	3.96	2.91	1.32	1.13	69.79
20230728	0.24	4.89	2.76	1.49	1.21	1.46	0.97	0.97	2.65	4.16	3.96	2.91	1.32	1.13	69.79
20230721	0.24	4.89	2.76	1.50	1.22	1.48	0.97	0.94	2.74	4.10	3.95	2.91	1.32	1.13	69.79
20230714	0.24	4.88	2.73	1.49	1.20	1.51	0.98	0.91	2.77	4.10	4.22	2.65	1.32	1.13	69.79
20230707	0.24	4.87	2.74	1.51	1.20	1.50	0.98	0.91	2.77	4.10	4.23	2.65	1.32	1.13	69.79
20230630	0.24	4.88	2.78	1.51	1.17	1.46	1.00	0.91	2.77	4.10	4.22	2.65	1.32	1.13	69.79
20230621	0.23	4.90	2.77	1.50	1.21	1.44	1.00	0.98	2.71	4.10	4.20	2.65	1.32	1.13	69.79
20230616	0.23	4.86	2.81	1.44	1.22	1.49	1.00	0.97	2.73	4.20	3.68	2.65	1.71	1.13	69.79
20230609	0.23	4.85	2.81	1.48	1.19	1.45	1.00	1.03	2.80	4.10	3.70	2.65	1.71	1.13	69.79
20230602	0.23	4.87	2.83	1.47	1.17	1.52	1.00	1.00	2.68	4.17	3.69	2.65	1.71	1.13	69.79
20230526	0.23	4.84	2.85	1.48	1.17	1.52	0.97	1.06	2.63	4.17	3.71	2.65	1.71	1.13	69.79
20230519	0.23	4.82	2.82	1.49	1.17	1.44	0.98	1.06	2.69	4.24	3.70	2.65	1.71	1.13	69.79
20230512	0.23	4.85	2.83	1.51	1.13	1.47	1.00	1.06	2.65	4.24	3.67	2.65	1.71	1.13	69.79
20230505	0.23	4.82	2.81	1.50	1.12	1.51	1.00	1.03	2.62	4.23	3.67	2.75	1.70	1.13	69.79
20230428	0.23	4.78	2.77	1.49	1.11	1.49	1.00	1.00	2.58	4.26	3.85	3.13	1.70	1.13	69.42
20230421	0.23	4.76	2.77	1.45	1.12	1.50	1.00	1.00	2.58	4.26	3.87	3.13	1.69	1.13	69.42
20230414	0.23	4.75	2.76	1.44	1.11	1.45	1.04	1.00	2.58	4.05	4.14	3.51	1.31	1.13	69.42
20230407	0.23	4.75	2.74	1.44	1.11	1.46	1.00	1.06	2.58	4.05	4.15	3.50	1.31	1.13	69.42
20230331	0.23	4.74	2.74	1.43	1.12	1.46	1.00	1.06	2.58	4.05	4.15	3.50	1.31	1.13	69.42
20230324	0.23	4.73	2.73	1.43	1.13	1.48	0.93	1.11	2.58	4.05	4.18	3.50	1.31	1.13	69.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	50.90	50.20	51.00	50.00	-0.50	50.31	755	-
2023-08	50.40	50.70	51.50	50.30	0.40	50.62	412	-
2023-07	51.00	50.30	51.30	50.00	-0.60	50.56	659	-
2023-06	51.20	50.90	54.40	50.20	2.30	51.89	1,526	0.96
2023-05	50.70	51.00	52.00	50.00	0.80	50.65	1,295	0.82
2023-04	50.10	50.20	50.90	50.00	-0.10	50.39	646	-
2023-03	49.40	50.30	50.90	49.00	0.90	50.04	910	0.57
2023-02	48.90	49.40	49.90	48.65	0.55	48.97	459	-
2023-01	48.00	48.85	49.00	48.00	0.80	48.57	386	-
2022-12	48.00	48.05	49.10	47.50	-0.25	47.98	732	-
2022-11	48.50	48.30	48.50	47.00	-0.05	47.78	870	0.55
2022-10	48.25	48.35	48.80	46.90	0.10	47.96	698	-
2022-09	48.50	48.25	49.70	48.00	-0.25	48.57	618	-
2022-08	48.40	48.50	49.00	48.05	0.20	48.51	568	-
2022-07	49.30	48.30	49.40	45.60	1.50	47.53	1,213	0.77
2022-06	48.20	49.40	50.00	48.00	1.20	48.85	1,301	0.82
2022-05	47.50	48.20	48.30	46.50	0.70	47.57	1,117	0.71
2022-04	47.05	47.50	47.65	46.00	0.25	46.83	902	0.57
2022-03	46.50	47.25	47.75	45.20	0.75	46.63	1,090	0.69
2022-02	45.30	46.50	47.15	45.20	1.25	46.61	1,140	0.72
2022-01	44.60	45.25	45.60	44.10	0.60	44.91	752	-
2021-12	43.70	44.65	44.65	43.35	0.90	43.93	1,233	0.78
2021-11	43.50	43.75	44.00	43.00	0.35	43.54	1,046	0.66
2021-10	43.00	43.30	43.70	42.85	0.30	43.11	635	-
2021-09	43.10	43.00	44.40	42.70	-0.10	43.05	680	-
2021-08	44.00	43.10	44.20	42.60	-0.90	43.38	910	0.58
2021-07	46.00	44.00	47.60	43.10	0.95	45.51	2,865	1.81
2021-06	44.95	45.90	46.20	44.60	0.95	45.22	1,921	1.21
2021-05	45.50	44.95	45.65	42.85	-1.00	44.60	4,014	2.54
2021-04	45.00	45.65	46.75	44.50	0.75	45.08	4,124	2.61
2021-03	42.60	44.95	45.40	42.55	2.35	44.16	4,268	2.70
2021-02	42.10	42.60	42.75	42.00	0.40	42.50	2,093	1.32
2021-01	42.80	42.25	43.40	42.25	-0.80	42.80	2,241	1.42
2020-12	43.10	43.10	43.40	42.40	0.00	42.74	2,346	1.48
2020-11	40.90	43.10	44.30	34.90	2.30	42.05	2,012	1.27
2020-10	40.45	40.90	41.55	40.20	0.20	40.99	1,528	0.97
2020-09	40.45	40.70	41.05	40.05	0.25	40.44	1,587	1.00
2020-08	40.70	40.45	41.50	40.00	-0.25	40.64	2,089	1.32
2020-07	44.30	40.70	44.80	40.15	-1.05	41.40	3,354	2.12
2020-06	42.00	44.30	45.50	42.00	2.35	43.47	3,002	1.90
2020-05	41.50	41.95	43.00	41.00	0.25	42.09	2,871	1.81
2020-04	39.45	41.70	41.70	39.45	1.95	40.71	2,167	1.37
2020-03	40.60	39.75	41.60	36.95	-1.45	39.56	4,392	2.78
2020-02	40.40	41.20	43.70	39.80	0.65	41.66	2,763	1.75
2020-01	40.20	40.55	41.50	39.75	0.35	40.28	1,535	0.97
2019-12	40.00	40.20	40.40	39.60	0.20	40.03	1,377	0.87
2019-11	38.00	40.00	40.80	37.70	1.75	39.08	1,967	1.24
2019-10	37.50	38.25	38.80	37.50	0.65	38.17	889	0.56
2019-09	37.30	37.60	38.70	37.00	0.30	37.88	1,036	0.65
2019-08	35.55	37.30	39.80	35.00	1.75	36.90	1,956	1.24
2019-07	37.45	35.55	37.90	35.20	0.25	35.57	1,814	1.15
2019-06	37.10	37.45	38.00	37.10	-0.05	37.47	1,470	0.93
2019-05	36.70	37.50	37.90	36.50	0.75	37.08	1,247	0.79
2019-04	36.85	36.75	37.55	36.50	-0.05	36.89	1,325	0.84
2019-03	35.10	36.80	37.00	34.95	1.70	36.08	1,871	1.18
2019-02	35.40	35.10	35.80	35.05	-0.30	35.39	756	-
2019-01	34.00	35.40	36.65	34.00	1.40	35.30	890	0.56
2018-12	34.20	34.00	34.40	33.70	-0.15	34.02	750	-
2018-11	34.00	34.15	34.80	33.85	0.15	34.33	624	-
2018-10	36.05	34.00	36.30	33.50	-2.55	34.64	1,220	0.77
2018-09	36.00	36.00	36.60	35.25	0.30	35.96	659	-
2018-08	38.90	35.70	39.95	35.65	-0.70	37.36	1,759	1.11
2018-07	37.00	38.80	39.40	36.75	1.60	37.74	959	0.61
2018-06	36.90	37.20	37.75	36.45	0.30	37.20	1,119	0.71
2018-05	38.85	36.90	39.35	35.80	-1.95	37.27	1,953	1.23
2018-04	40.20	38.85	42.50	38.45	-1.05	39.62	2,709	1.71
2018-03	35.25	39.90	41.20	35.25	4.65	38.82	4,956	3.13
2018-02	35.50	35.25	35.70	34.10	-0.25	35.39	1,094	0.69
2018-01	34.25	35.50	36.60	34.05	1.25	35.38	1,558	0.98
2017-12	34.20	34.25	34.45	33.60	-0.10	33.96	1,150	0.73
2017-11	34.50	34.35	35.30	33.80	-0.15	34.68	1,247	0.79
2017-10	35.60	34.50	35.70	34.45	-1.00	35.18	765	-
2017-09	36.40	35.50	36.50	35.20	-0.55	35.68	993	0.63
2017-08	36.70	36.05	37.90	34.75	-0.50	35.78	2,651	1.68
2017-07	38.10	37.00	39.50	35.50	-1.20	37.98	1,919	1.21
2017-06	39.50	38.20	39.80	37.70	-1.40	38.55	1,832	1.16
2017-05	37.00	39.60	41.40	35.80	2.60	39.06	5,977	3.78
2017-04	33.85	37.00	37.70	33.60	3.15	35.27	4,554	2.88
2017-03	34.50	33.85	34.50	33.00	-0.60	33.92	1,769	1.12
2017-02	33.15	34.45	35.30	33.10	1.35	34.09	1,564	0.99
2017-01	32.75	33.10	34.50	32.60	0.45	33.10	1,296	0.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平