神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	158,549	7,235	21.91	117,415	74.06	31	7	3	2	19	69.37	50.90
20250620	158,549	7,228	21.94	118,098	74.49	32	7	4	2	19	69.37	53.70
20250613	158,549	7,222	21.95	118,098	74.49	32	7	4	2	19	69.37	53.60
20250606	158,549	7,196	22.03	118,098	74.49	32	7	4	2	19	69.37	53.80
20250529	158,454	7,172	22.09	118,095	74.53	32	7	4	2	19	69.41	54.30
20250523	158,261	7,170	22.07	118,105	74.63	32	7	4	2	19	69.49	54.50
20250516	158,261	7,167	22.08	118,107	74.63	32	7	4	2	19	69.49	54.10
20250509	158,261	7,195	22.00	118,122	74.64	32	7	4	2	19	69.49	54.20
20250502	158,261	7,217	21.93	118,137	74.65	32	7	4	2	19	69.49	53.60
20250425	158,261	7,221	21.92	118,136	74.65	32	7	4	2	19	69.49	52.80
20250418	158,261	7,238	21.87	118,136	74.65	32	7	4	2	19	69.49	52.50
20250411	158,261	7,262	21.79	118,138	74.65	32	7	4	2	19	69.49	52.10
20250402	158,261	7,218	21.93	118,104	74.63	32	7	4	2	19	69.48	53.20
20250328	158,261	7,214	21.94	118,087	74.62	32	7	4	2	19	69.47	53.30
20250321	158,231	7,200	21.98	118,076	74.62	32	7	4	2	19	69.48	53.60
20250314	158,231	7,216	21.93	118,076	74.62	32	7	4	2	19	69.48	53.80
20250307	158,231	7,221	21.91	118,226	74.72	32	7	3	3	19	69.48	53.90
20250227	158,231	7,186	22.02	118,366	74.81	32	7	3	2	20	70.11	53.20
20250221	158,231	7,169	22.07	118,343	74.79	32	7	3	2	20	70.10	52.10
20250214	158,231	7,160	22.10	118,797	75.08	33	8	3	2	20	70.10	52.30
20250207	158,231	7,156	22.11	118,798	75.08	33	8	3	2	20	70.10	52.10
20250122	158,231	7,160	22.10	118,790	75.07	33	8	3	2	20	70.09	52.00
20250117	158,231	7,155	22.11	118,789	75.07	33	8	3	2	20	70.09	51.60
20250110	158,231	7,150	22.13	118,786	75.07	33	8	3	2	20	70.09	51.80
20250103	158,231	7,168	22.07	118,784	75.07	33	8	3	2	20	70.09	51.80
20241227	158,231	7,172	22.06	118,784	75.07	33	8	3	2	20	70.09	51.80
20241220	158,231	7,149	22.13	118,784	75.07	33	8	3	2	20	70.09	51.70
20241213	158,231	7,153	22.12	118,769	75.06	33	9	2	2	20	70.09	51.80
20241206	158,231	7,154	22.12	118,769	75.06	32	9	2	2	19	70.09	51.70
20241129	158,231	7,167	22.08	118,769	75.06	32	9	2	2	19	70.09	51.80
20241122	158,231	7,169	22.07	118,769	75.06	32	9	2	2	19	70.09	51.90
20241115	158,231	7,161	22.10	118,765	75.06	32	9	2	2	19	70.09	51.30
20241108	158,231	7,156	22.11	118,761	75.06	32	9	2	2	19	70.09	51.50
20241101	158,231	7,158	22.11	118,757	75.05	32	9	2	3	18	69.45	51.20
20241025	158,231	7,156	22.11	118,765	75.06	32	9	2	3	18	69.45	51.40
20241018	158,231	7,143	22.15	119,231	75.35	33	10	2	3	18	69.45	51.50
20241011	158,231	7,127	22.20	119,411	75.47	33	9	3	3	18	69.45	52.00
20241004	158,231	7,132	22.19	119,414	75.47	33	9	3	3	18	69.45	52.40
20240927	158,231	7,132	22.19	119,414	75.47	33	9	3	3	18	69.45	52.60
20240920	158,231	7,140	22.16	119,410	75.47	33	9	3	3	18	69.45	52.20
20240913	158,231	7,145	22.15	119,410	75.47	33	9	3	3	18	69.45	52.40
20240906	158,231	7,145	22.15	119,408	75.46	33	9	3	3	18	69.45	52.20
20240830	158,231	7,135	22.18	119,403	75.46	33	9	3	3	18	69.45	52.80
20240823	158,231	7,135	22.18	119,403	75.46	33	9	3	3	18	69.45	53.10
20240816	158,231	7,143	22.15	119,864	75.75	34	10	3	3	18	69.45	52.90
20240809	158,231	7,140	22.16	119,864	75.75	34	10	3	3	18	69.45	53.10
20240802	158,231	7,165	22.08	119,861	75.75	34	10	3	3	18	69.45	53.40
20240726	158,231	7,186	22.02	119,861	75.75	34	10	3	3	18	69.54	53.20
20240719	158,231	7,197	21.99	119,860	75.75	34	10	3	3	18	69.54	53.00
20240712	158,231	7,211	21.94	119,848	75.74	33	9	3	3	18	69.83	53.20
20240705	158,231	7,225	21.90	119,848	75.74	33	9	3	3	18	69.83	53.50
20240628	158,231	7,228	21.89	119,840	75.74	33	9	3	3	18	69.83	53.70
20240621	158,231	7,251	21.82	119,840	75.74	33	9	3	3	18	69.83	53.70
20240614	158,231	7,061	22.41	119,840	75.74	33	9	3	3	18	69.83	55.40
20240607	158,231	7,056	22.42	119,840	75.74	33	9	3	3	18	69.83	55.30
20240531	158,231	7,050	22.44	119,840	75.74	33	9	3	3	18	69.83	55.50
20240524	158,231	7,015	22.56	119,844	75.74	33	9	3	3	18	69.83	54.50
20240517	158,231	7,007	22.58	119,852	75.75	33	9	3	3	18	69.84	54.50
20240510	158,231	7,033	22.50	119,852	75.75	33	9	3	3	18	69.84	54.50
20240503	158,231	7,019	22.54	119,852	75.75	33	9	3	3	18	69.84	54.40
20240426	158,231	7,018	22.55	119,857	75.75	33	9	3	3	18	69.84	54.10
20240419	158,231	7,029	22.51	119,851	75.74	33	9	3	3	18	69.84	53.90
20240412	158,231	7,018	22.55	119,847	75.74	33	9	3	3	18	69.84	54.40
20240403	158,231	7,009	22.58	119,843	75.74	33	9	3	3	18	69.84	54.30
20240329	158,231	7,003	22.59	119,843	75.74	33	9	3	3	18	69.84	54.20
20240322	158,231	7,000	22.60	119,383	75.45	32	8	3	3	18	69.84	53.30
20240315	158,231	7,007	22.58	119,383	75.45	32	8	3	3	18	69.84	53.00
20240308	158,231	7,010	22.57	119,387	75.45	32	8	3	3	18	69.84	52.50
20240301	158,231	7,015	22.56	119,391	75.45	32	8	3	3	18	69.84	51.90
20240223	158,231	7,018	22.55	119,393	75.45	32	8	3	3	18	69.84	51.80
20240216	158,231	7,009	22.58	119,399	75.46	32	8	3	3	18	69.84	51.90
20240205	158,231	7,011	22.57	119,399	75.46	32	8	3	3	18	69.84	51.70
20240202	158,231	7,007	22.58	119,405	75.46	32	8	3	3	18	69.85	51.80
20240126	158,231	7,013	22.56	119,405	75.46	32	8	3	3	18	69.85	51.60
20240119	158,231	7,016	22.55	119,414	75.47	32	8	4	2	18	70.01	51.10
20240112	158,231	7,014	22.56	119,392	75.45	32	9	3	2	18	70.01	51.40
20240105	158,231	7,013	22.56	119,402	75.46	32	9	3	2	18	70.01	51.50
20231229	158,231	7,026	22.52	119,402	75.46	32	9	3	2	18	70.01	51.60
20231222	158,231	7,029	22.51	119,404	75.46	32	9	3	2	18	70.01	51.50
20231215	158,231	7,033	22.50	119,409	75.47	32	9	3	2	18	70.01	52.10
20231208	158,231	7,023	22.53	119,393	75.45	32	9	3	2	18	70.01	52.80
20231201	158,231	7,049	22.45	119,391	75.45	32	9	3	2	18	70.01	52.10
20231124	158,231	7,063	22.40	119,389	75.45	32	9	3	2	18	70.01	51.60
20231117	158,231	7,075	22.36	119,389	75.45	32	9	3	2	18	70.01	51.30
20231110	158,231	7,083	22.34	119,386	75.45	32	9	3	2	18	70.01	50.70
20231103	158,231	7,092	22.31	119,373	75.44	32	9	3	2	18	70.01	50.80
20231027	158,231	7,086	22.33	119,373	75.44	32	9	3	2	18	70.01	50.40
20231020	158,231	7,081	22.35	119,373	75.44	32	9	3	2	18	70.01	50.60
20231013	158,231	7,084	22.34	119,371	75.44	32	9	3	2	18	70.01	50.60
20231006	158,231	7,082	22.34	119,371	75.44	32	9	3	2	18	70.01	50.50
20230928	158,231	7,073	22.37	119,365	75.44	32	9	3	2	18	70.01	50.20
20230922	158,231	7,070	22.38	119,339	75.42	32	9	3	2	18	70.01	50.20
20230915	158,231	7,073	22.37	119,317	75.41	32	9	3	2	18	70.01	50.30
20230908	158,231	7,066	22.39	119,301	75.40	32	9	3	2	18	70.01	50.20
20230901	158,231	7,033	22.50	118,870	75.12	31	8	3	2	18	70.01	50.90
20230825	158,231	7,035	22.49	118,870	75.12	31	8	3	2	18	70.01	50.50
20230818	158,231	7,031	22.50	118,870	75.12	31	8	3	2	18	70.01	51.00
20230811	158,231	7,040	22.48	118,870	75.12	31	8	3	2	18	70.01	50.70
20230804	158,231	7,032	22.50	118,952	75.18	32	9	3	2	18	69.80	50.60
20230728	158,231	7,028	22.51	118,952	75.18	32	9	3	2	18	69.80	50.50
20230721	158,231	7,023	22.53	118,953	75.18	32	9	3	2	18	69.80	50.40
20230714	158,231	7,007	22.58	118,542	74.92	31	8	3	2	18	69.80	50.70
20230707	158,231	6,999	22.61	118,542	74.92	31	8	3	2	18	69.80	50.60
20230630	158,231	7,009	22.58	118,542	74.92	31	8	3	2	18	69.80	50.90
20230621	158,231	7,011	22.57	118,542	74.92	31	8	3	2	18	69.80	51.30
20230616	158,231	6,980	22.67	119,158	75.31	32	8	4	2	18	69.80	53.00
20230609	158,231	6,976	22.68	119,156	75.31	32	8	4	2	18	69.80	52.70
20230602	158,231	6,986	22.65	119,156	75.31	32	8	4	2	18	69.80	51.30
20230526	158,231	6,980	22.67	119,155	75.30	32	8	4	2	18	69.80	50.80
20230519	158,231	6,961	22.73	119,151	75.30	32	8	4	2	18	69.80	50.80
20230512	158,231	6,982	22.66	119,151	75.30	32	8	4	2	18	69.80	50.40
20230505	158,231	6,952	22.76	119,306	75.40	32	8	4	2	18	69.80	50.20
20230428	158,231	6,898	22.94	119,297	75.39	33	9	4	2	18	69.42	50.20
20230421	158,231	6,880	23.00	119,281	75.38	33	9	4	2	18	69.42	50.30
20230414	158,231	6,855	23.08	119,273	75.38	33	10	3	2	18	69.42	50.70
20230407	158,231	6,849	23.10	119,267	75.38	33	10	3	2	18	69.42	50.40
20230331	158,231	6,848	23.11	119,267	75.38	33	10	3	2	18	69.42	50.30
20230324	158,231	6,844	23.12	119,267	75.38	33	10	3	2	18	69.42	50.40
20230317	158,231	6,827	23.18	119,267	75.38	33	10	3	2	18	69.42	50.30
20230310	158,231	6,807	23.25	119,267	75.38	33	10	3	2	18	69.42	49.80
20230303	158,231	6,758	23.41	119,267	75.38	33	10	3	2	18	69.42	49.60
20230224	158,231	6,762	23.40	119,267	75.38	33	10	3	2	18	69.42	49.40
20230217	158,231	6,755	23.42	119,653	75.62	33	10	3	2	18	69.69	49.00
20230210	158,231	6,765	23.39	119,650	75.62	33	10	3	2	18	69.69	49.00
20230203	158,231	6,779	23.34	119,646	75.61	33	10	3	2	18	69.72	48.90
20230117	158,231	6,797	23.28	119,663	75.63	33	10	3	2	18	69.72	48.65
20230113	158,231	6,803	23.26	119,662	75.62	33	10	3	2	18	69.72	48.55
20230106	158,231	6,806	23.25	119,646	75.61	33	10	3	2	18	69.72	48.50
20221230	158,231	6,828	23.17	119,606	75.59	33	10	3	2	18	69.72	48.05
20221223	158,231	6,824	23.19	119,576	75.57	33	10	3	2	18	69.72	48.00
20221216	158,231	6,830	23.17	119,511	75.53	32	10	2	2	18	70.11	47.95
20221209	158,231	6,833	23.16	119,917	75.79	33	11	2	2	18	70.11	47.80
20221202	158,231	6,836	23.15	119,404	75.46	31	10	2	2	17	70.11	47.90
20221125	158,231	6,834	23.15	119,001	75.21	30	9	2	2	17	70.11	47.90
20221118	158,231	6,837	23.14	119,001	75.21	30	9	2	2	17	70.11	47.45
20221111	158,231	6,837	23.14	119,001	75.21	30	9	2	2	17	70.11	47.50
20221104	158,231	6,813	23.22	119,417	75.47	31	10	2	2	17	70.11	48.00
20221028	158,231	6,805	23.25	119,402	75.46	31	10	2	2	17	70.11	48.35
20221021	158,231	6,826	23.18	119,001	75.21	30	9	2	2	17	70.11	47.20
20221014	158,231	6,827	23.18	119,001	75.21	30	9	2	2	17	70.11	48.25
20221007	158,231	6,839	23.14	118,999	75.21	30	9	2	2	17	70.11	48.15
20220930	158,231	6,841	23.13	118,997	75.20	30	9	2	2	17	70.11	48.25
20220923	158,231	6,865	23.05	118,998	75.21	30	9	2	2	17	70.11	48.85
20220916	158,231	6,865	23.05	118,995	75.20	30	9	2	2	17	70.11	48.60
20220908	158,231	6,866	23.05	118,995	75.20	30	9	2	2	17	70.11	48.50
20220902	158,231	6,864	23.05	118,995	75.20	30	9	2	2	17	70.11	48.90
20220826	158,231	6,850	23.10	118,994	75.20	30	9	2	2	17	70.11	48.70
20220819	158,231	6,866	23.05	118,981	75.19	30	9	2	2	17	70.11	48.50
20220812	158,231	6,854	23.09	118,974	75.19	30	9	2	2	17	70.11	48.70
20220805	158,231	6,838	23.14	118,967	75.19	30	9	2	2	17	70.11	48.55
20220729	158,231	6,854	23.09	118,959	75.18	30	9	2	2	17	70.11	48.30
20220722	158,231	6,864	23.05	118,953	75.18	30	9	2	2	17	70.11	48.40
20220715	158,231	6,871	23.03	118,948	75.17	30	9	2	2	17	70.11	46.45
20220708	158,231	6,860	23.07	118,948	75.17	30	9	2	2	17	70.11	46.10
20220701	158,231	6,831	23.16	118,948	75.17	30	9	2	2	17	70.11	48.00
20220624	158,231	6,850	23.10	118,948	75.17	30	9	2	2	17	70.11	49.00
20220617	158,231	6,856	23.08	118,948	75.17	30	9	2	2	17	70.11	49.30
20220610	158,231	6,865	23.05	118,948	75.17	30	9	2	2	17	70.11	48.90
20220602	158,231	6,882	22.99	118,948	75.17	30	9	2	2	17	70.11	48.15
20220527	158,231	6,891	22.96	118,948	75.17	30	9	2	2	17	70.11	48.10
20220520	158,231	6,903	22.92	118,948	75.17	30	9	2	2	17	70.11	47.70
20220513	158,231	6,910	22.90	118,948	75.17	30	9	2	2	17	70.11	47.20
20220506	158,231	6,911	22.90	118,952	75.18	30	9	2	2	17	70.11	47.75
20220429	158,231	6,891	22.96	118,962	75.18	30	9	2	2	17	70.12	47.50
20220422	158,231	6,891	22.96	118,962	75.18	30	9	2	2	17	70.12	46.75
20220415	158,231	6,868	23.04	119,062	75.25	30	8	3	2	17	70.12	46.55
20220408	158,231	6,867	23.04	119,062	75.25	30	8	3	2	17	70.12	47.20
20220401	158,231	6,856	23.08	119,057	75.24	30	8	3	2	17	70.12	47.10
20220325	158,231	6,839	23.14	119,052	75.24	30	8	3	2	17	70.12	47.05
20220318	158,231	6,853	23.09	119,017	75.22	30	8	3	2	17	70.12	47.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.23	4.92	3.08	1.60	1.17	1.60	1.18	1.03	2.94	4.14	3.99	2.23	1.32	1.13	69.36
20250620	0.23	4.90	3.06	1.61	1.23	1.53	1.18	1.04	3.09	3.88	3.69	2.23	1.75	1.13	69.36
20250613	0.23	4.88	3.04	1.58	1.27	1.53	1.12	1.13	3.10	3.96	3.61	2.23	1.75	1.13	69.36
20250606	0.23	4.86	3.04	1.60	1.28	1.52	1.09	1.16	3.19	3.89	3.60	2.23	1.75	1.13	69.36
20250529	0.23	4.85	3.03	1.62	1.24	1.50	1.11	1.19	3.20	3.82	3.61	2.23	1.75	1.13	69.40
20250523	0.23	4.85	3.00	1.63	1.23	1.46	1.12	1.13	3.29	3.75	3.63	2.23	1.76	1.13	69.49
20250516	0.23	4.82	3.03	1.60	1.23	1.45	1.09	1.10	3.34	3.81	3.62	2.23	1.76	1.13	69.49
20250509	0.24	4.84	3.08	1.56	1.26	1.41	1.09	1.07	3.27	3.88	3.61	2.23	1.77	1.13	69.49
20250502	0.24	4.85	3.09	1.56	1.21	1.49	1.05	1.04	3.32	3.57	3.87	2.23	1.78	1.13	69.49
20250425	0.24	4.86	3.10	1.57	1.22	1.47	1.12	0.99	3.22	3.64	3.88	2.23	1.78	1.13	69.49
20250418	0.24	4.87	3.10	1.58	1.24	1.47	1.17	0.88	3.18	3.70	3.88	2.23	1.78	1.13	69.49
20250411	0.24	4.89	3.08	1.58	1.19	1.47	1.23	0.93	3.16	3.64	3.88	2.23	1.78	1.13	69.49
20250402	0.23	4.88	3.09	1.54	1.08	1.49	1.21	0.91	3.26	3.52	4.12	2.23	1.77	1.13	69.47
20250328	0.23	4.90	3.08	1.54	1.09	1.48	1.21	0.88	3.23	3.58	4.12	2.23	1.77	1.13	69.47
20250321	0.23	4.90	3.07	1.51	1.09	1.51	1.21	0.85	3.10	3.65	4.21	2.23	1.77	1.13	69.47
20250314	0.23	4.91	3.10	1.52	1.09	1.55	1.20	0.82	3.24	3.59	4.07	2.23	1.77	1.13	69.47
20250307	0.23	4.93	3.08	1.53	1.12	1.53	1.20	0.82	3.22	3.66	3.90	2.23	1.32	1.67	69.47
20250227	0.23	4.90	3.14	1.52	1.11	1.47	1.22	0.82	3.28	3.74	3.71	2.23	1.32	1.13	70.11
20250221	0.23	4.89	3.11	1.53	1.14	1.46	1.25	0.76	3.31	3.74	3.73	2.23	1.32	1.13	70.09
20250214	0.23	4.89	3.08	1.54	1.14	1.41	1.20	0.82	3.29	3.73	3.52	2.52	1.31	1.13	70.09
20250207	0.23	4.89	3.08	1.54	1.14	1.42	1.22	0.85	3.30	3.67	3.52	2.52	1.32	1.13	70.09
20250122	0.23	4.89	3.06	1.54	1.17	1.42	1.23	0.85	3.28	3.68	3.53	2.52	1.32	1.13	70.09
20250117	0.23	4.89	3.05	1.53	1.19	1.40	1.23	0.85	3.28	3.68	3.53	2.52	1.31	1.13	70.09
20250110	0.23	4.88	3.05	1.54	1.18	1.42	1.22	0.79	3.25	3.78	3.53	2.52	1.31	1.13	70.09
20250103	0.23	4.86	3.05	1.56	1.19	1.42	1.16	0.79	3.35	3.72	3.53	2.52	1.31	1.13	70.09
20241227	0.23	4.87	3.04	1.55	1.19	1.42	1.13	0.82	3.36	3.73	3.53	2.52	1.31	1.13	70.09
20241220	0.23	4.88	3.03	1.56	1.13	1.46	1.08	0.81	3.34	3.80	3.53	2.52	1.31	1.13	70.09
20241213	0.23	4.89	3.03	1.57	1.11	1.45	1.10	0.76	3.39	3.82	3.53	2.90	0.92	1.13	70.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	51.00	51.20	52.00	51.00	0.30	51.27
2025-06	54.30	50.90	54.60	50.80	-0.70	53.10
2025-05	53.50	54.30	55.30	53.40	1.00	54.23
2025-04	52.50	53.30	53.50	48.50	0.40	52.42
2025-03	54.30	52.90	54.70	52.40	-0.40	53.66
2025-02	52.00	53.20	53.90	51.50	1.20	52.14
2025-01	51.60	52.00	52.00	51.50	0.30	51.76
2024-12	51.80	51.70	52.00	51.50	-0.10	51.77
2024-11	51.00	51.80	52.20	50.90	0.70	51.54
2024-10	52.60	51.10	52.70	51.00	-1.60	51.78
2024-09	52.70	52.70	52.80	51.40	-0.10	52.28
2024-08	53.40	52.80	54.10	51.80	-0.60	52.83
2024-07	53.70	53.40	53.70	52.60	-0.30	53.30
2024-06	55.80	53.70	55.90	53.00	0.30	54.75
2024-05	54.20	55.50	56.00	54.00	1.30	54.78
2024-04	54.20	54.20	54.50	53.10	0.00	54.12
2024-03	52.00	54.20	56.00	51.70	1.90	52.97
2024-02	51.60	52.30	52.50	51.40	0.80	51.87
2024-01	51.80	51.50	51.80	51.00	-0.10	51.43
2023-12	52.00	51.60	53.50	51.00	-0.70	51.88
2023-11	50.30	52.30	53.50	50.20	2.00	51.28
2023-10	50.30	50.30	53.00	50.00	0.10	50.45
2023-09	50.90	50.20	51.00	50.00	-0.50	50.31
2023-08	50.40	50.70	51.50	50.30	0.40	50.62
2023-07	51.00	50.30	51.30	50.00	-0.60	50.56
2023-06	51.20	50.90	54.40	50.20	2.30	51.89
2023-05	50.70	51.00	52.00	50.00	0.80	50.65
2023-04	50.10	50.20	50.90	50.00	-0.10	50.39
2023-03	49.40	50.30	50.90	49.00	0.90	50.04
2023-02	48.90	49.40	49.90	48.65	0.55	48.97
2023-01	48.00	48.85	49.00	48.00	0.80	48.57
2022-12	48.00	48.05	49.10	47.50	-0.25	47.98
2022-11	48.50	48.30	48.50	47.00	-0.05	47.78
2022-10	48.25	48.35	48.80	46.90	0.10	47.96
2022-09	48.50	48.25	49.70	48.00	-0.25	48.57
2022-08	48.40	48.50	49.00	48.05	0.20	48.51
2022-07	49.30	48.30	49.40	45.60	1.50	47.53
2022-06	48.20	49.40	50.00	48.00	1.20	48.85
2022-05	47.50	48.20	48.30	46.50	0.70	47.57
2022-04	47.05	47.50	47.65	46.00	0.25	46.83
2022-03	46.50	47.25	47.75	45.20	0.75	46.63
2022-02	45.30	46.50	47.15	45.20	1.25	46.61
2022-01	44.60	45.25	45.60	44.10	0.60	44.91
2021-12	43.70	44.65	44.65	43.35	0.90	43.93
2021-11	43.50	43.75	44.00	43.00	0.35	43.54
2021-10	43.00	43.30	43.70	42.85	0.30	43.11
2021-09	43.10	43.00	44.40	42.70	-0.10	43.05
2021-08	44.00	43.10	44.20	42.60	-0.90	43.38
2021-07	46.00	44.00	47.60	43.10	0.95	45.51
2021-06	44.95	45.90	46.20	44.60	0.95	45.22
2021-05	45.50	44.95	45.65	42.85	-1.00	44.60
2021-04	45.00	45.65	46.75	44.50	0.75	45.08
2021-03	42.60	44.95	45.40	42.55	2.35	44.16
2021-02	42.10	42.60	42.75	42.00	0.40	42.50
2021-01	42.80	42.25	43.40	42.25	-0.80	42.80
2020-12	43.10	43.10	43.40	42.40	0.00	42.74
2020-11	40.90	43.10	44.30	34.90	2.30	42.05
2020-10	40.45	40.90	41.55	40.20	0.20	40.99
2020-09	40.45	40.70	41.05	40.05	0.25	40.44
2020-08	40.70	40.45	41.50	40.00	-0.25	40.64
2020-07	44.30	40.70	44.80	40.15	-1.05	41.40
2020-06	42.00	44.30	45.50	42.00	2.35	43.47
2020-05	41.50	41.95	43.00	41.00	0.25	42.09
2020-04	39.45	41.70	41.70	39.45	1.95	40.71
2020-03	40.60	39.75	41.60	36.95	-1.45	39.56
2020-02	40.40	41.20	43.70	39.80	0.65	41.66
2020-01	40.20	40.55	41.50	39.75	0.35	40.28
2019-12	40.00	40.20	40.40	39.60	0.20	40.03
2019-11	38.00	40.00	40.80	37.70	1.75	39.08
2019-10	37.50	38.25	38.80	37.50	0.65	38.17
2019-09	37.30	37.60	38.70	37.00	0.30	37.88
2019-08	35.55	37.30	39.80	35.00	1.75	36.90
2019-07	37.45	35.55	37.90	35.20	0.25	35.57
2019-06	37.10	37.45	38.00	37.10	-0.05	37.47
2019-05	36.70	37.50	37.90	36.50	0.75	37.08
2019-04	36.85	36.75	37.55	36.50	-0.05	36.89
2019-03	35.10	36.80	37.00	34.95	1.70	36.08
2019-02	35.40	35.10	35.80	35.05	-0.30	35.39
2019-01	34.00	35.40	36.65	34.00	1.40	35.30
2018-12	34.20	34.00	34.40	33.70	-0.15	34.02
2018-11	34.00	34.15	34.80	33.85	0.15	34.33
2018-10	36.05	34.00	36.30	33.50	-2.55	34.64
2018-09	36.00	36.00	36.60	35.25	0.30	35.96
2018-08	38.90	35.70	39.95	35.65	-0.70	37.36
2018-07	37.00	38.80	39.40	36.75	1.60	37.74
2018-06	36.90	37.20	37.75	36.45	0.30	37.20
2018-05	38.85	36.90	39.35	35.80	-1.95	37.27
2018-04	40.20	38.85	42.50	38.45	-1.05	39.62
2018-03	35.25	39.90	41.20	35.25	4.65	38.82
2018-02	35.50	35.25	35.70	34.10	-0.25	35.39
2018-01	34.25	35.50	36.60	34.05	1.25	35.38
2017-12	34.20	34.25	34.45	33.60	-0.10	33.96
2017-11	34.50	34.35	35.30	33.80	-0.15	34.68
2017-10	35.60	34.50	35.70	34.45	-1.00	35.18
2017-09	36.40	35.50	36.50	35.20	-0.55	35.68
2017-08	36.70	36.05	37.90	34.75	-0.50	35.78
2017-07	38.10	37.00	39.50	35.50	-1.20	37.98
2017-06	39.50	38.20	39.80	37.70	-1.40	38.55
2017-05	37.00	39.60	41.40	35.80	2.60	39.06
2017-04	33.85	37.00	37.70	33.60	3.15	35.27
2017-03	34.50	33.85	34.50	33.00	-0.60	33.92
2017-02	33.15	34.45	35.30	33.10	1.35	34.09
2017-01	32.75	33.10	34.50	32.60	0.45	33.10
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平