網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6184 大豐電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6184 大豐電
5/7:
45.05 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210429
158,231
7,031
22.50
118,104
74.64
28
6
2
2
18
70.55
45.65
20210423
158,231
7,040
22.48
118,064
74.61
28
6
2
2
18
70.52
44.90
20210416
158,231
7,034
22.50
117,738
74.41
28
6
2
2
18
70.32
44.95
20210409
158,231
7,002
22.60
118,671
75.00
29
7
2
2
18
70.63
44.95
20210401
158,231
6,978
22.68
118,518
74.90
29
7
2
2
18
70.53
44.90
20210326
158,231
6,945
22.78
118,030
74.59
29
7
2
2
18
70.22
45.00
20210319
158,231
6,899
22.94
118,480
74.88
29
7
2
2
18
70.52
45.10
20210312
158,231
6,846
23.11
118,229
74.72
29
7
2
3
17
69.86
43.55
20210305
158,231
6,870
23.03
118,688
75.01
30
8
2
3
17
69.84
43.80
20210226
158,231
6,882
22.99
118,551
74.92
29
7
3
2
17
70.16
42.60
20210219
158,231
6,825
23.18
119,154
75.30
31
10
2
2
17
70.16
42.60
20210209
158,231
6,828
23.17
118,927
75.16
29
8
2
2
17
70.47
42.45
20210205
158,231
6,825
23.18
118,927
75.16
29
8
2
2
17
70.47
42.45
20210129
158,231
6,838
23.14
118,977
75.19
29
8
2
2
17
70.47
42.25
20210122
158,231
6,838
23.14
119,429
75.48
30
8
3
2
17
70.47
42.95
20210115
158,231
6,847
23.11
119,502
75.52
29
7
3
2
17
70.79
42.90
20210108
158,231
6,833
23.16
119,502
75.52
29
7
3
2
17
70.79
42.75
20201231
158,231
6,859
23.07
119,850
75.74
29
7
3
2
17
71.01
43.10
20201225
158,231
6,847
23.11
119,850
75.74
29
7
3
2
17
71.01
42.45
20201218
158,231
6,843
23.12
119,850
75.74
29
7
3
2
17
71.01
42.60
20201211
158,231
6,849
23.10
120,350
76.06
29
7
3
2
17
71.33
42.80
20201204
158,231
6,836
23.15
120,752
76.31
30
8
3
2
17
71.33
42.90
20201127
158,231
6,823
23.19
121,252
76.63
31
9
3
2
17
71.36
43.10
20201120
158,231
6,814
23.22
120,902
76.41
31
9
3
2
17
71.13
42.75
20201113
158,231
6,831
23.16
121,182
76.59
31
9
3
2
17
71.32
42.35
20201106
158,231
6,839
23.14
120,763
76.32
30
8
3
2
17
71.32
41.80
20201030
158,231
6,848
23.11
121,040
76.50
30
8
3
2
17
71.51
40.90
20201023
158,231
6,868
23.04
121,324
76.68
30
8
3
2
17
71.70
41.05
20201016
158,231
6,888
22.97
120,924
76.42
29
7
3
2
17
71.70
40.85
20201008
158,231
6,900
22.93
121,351
76.69
29
7
3
2
17
71.97
41.00
20200930
158,231
6,916
22.88
121,051
76.50
29
7
3
2
17
71.78
40.70
20200925
158,231
6,916
22.88
121,051
76.50
29
7
3
2
17
71.78
40.40
20200918
158,231
6,933
22.82
121,300
76.66
27
7
3
2
15
71.94
40.70
20200911
158,231
6,953
22.76
121,200
76.60
27
7
3
2
15
71.88
40.10
20200904
158,231
6,965
22.72
121,310
76.67
28
8
3
2
15
71.68
40.20
20200828
158,231
6,961
22.73
121,389
76.72
28
8
3
2
15
71.68
40.45
20200821
158,231
6,977
22.68
121,389
76.72
28
8
3
2
15
71.68
40.45
20200814
158,231
6,913
22.89
121,774
76.96
29
9
3
2
15
71.68
40.45
20200807
158,231
6,914
22.89
122,165
77.21
30
10
3
2
15
71.68
40.90
20200731
158,231
6,882
22.99
122,099
77.17
30
11
2
2
15
71.68
40.70
20200724
158,231
6,903
22.92
122,368
77.34
31
12
2
2
15
71.68
40.55
20200717
158,231
6,924
22.85
121,865
77.02
30
11
2
2
15
71.63
41.40
20200710
158,231
6,928
22.84
121,865
77.02
30
11
2
2
15
71.63
41.35
20200703
158,231
6,937
22.81
121,762
76.95
29
10
2
2
15
71.82
41.95
20200624
158,231
6,858
23.07
121,964
77.08
29
11
1
2
15
71.98
44.50
20200619
158,231
6,891
22.96
121,960
77.08
29
11
1
2
15
71.98
44.20
20200612
158,231
6,885
22.98
122,108
77.17
29
11
1
2
15
72.07
42.80
20200605
158,231
6,886
22.98
122,104
77.17
28
11
1
2
14
72.07
42.95
20200529
158,231
6,881
23.00
122,424
77.37
28
11
1
2
14
72.26
41.95
20200522
158,231
6,838
23.14
122,430
77.37
28
11
1
2
14
72.26
42.10
20200515
158,231
6,756
23.42
122,848
77.64
28
11
1
2
14
72.54
42.20
20200508
158,231
6,737
23.49
122,862
77.65
28
11
1
2
14
72.54
42.40
20200430
158,231
6,739
23.48
123,209
77.87
27
11
1
2
13
72.73
41.70
20200424
158,231
6,731
23.51
123,206
77.86
27
11
1
2
13
72.73
40.85
20200417
158,231
6,732
23.50
123,514
78.06
26
11
1
2
12
72.92
41.40
20200410
158,231
6,733
23.50
123,522
78.06
26
11
1
2
12
72.92
40.40
20200401
158,231
6,727
23.52
123,734
78.20
26
11
1
2
12
73.05
39.75
20200327
158,231
6,724
23.53
123,740
78.20
26
11
1
2
12
73.05
39.10
20200320
158,231
6,693
23.64
124,197
78.49
28
13
1
2
12
72.78
38.95
20200313
158,231
6,744
23.46
124,323
78.57
28
12
2
2
12
72.78
38.40
20200306
158,231
6,706
23.60
123,886
78.29
26
10
2
2
12
73.09
41.15
20200227
158,231
6,719
23.55
123,908
78.31
25
10
2
2
11
73.09
41.20
20200221
158,231
6,705
23.60
123,547
78.08
24
8
3
2
11
73.09
41.70
20200214
158,231
6,709
23.58
123,796
78.24
24
8
3
2
11
73.22
43.20
20200207
158,231
6,694
23.64
124,007
78.37
24
8
3
2
11
73.35
40.90
20200131
158,231
6,678
23.69
124,165
78.47
24
8
3
2
11
73.44
40.55
20200120
158,231
6,674
23.71
124,245
78.52
22
8
3
2
9
73.49
41.40
20200117
158,231
6,670
23.72
124,260
78.53
22
8
2
3
9
73.49
40.30
20200110
158,231
6,664
23.74
123,916
78.31
21
7
2
3
9
73.49
40.20
20200103
158,231
6,666
23.74
123,986
78.36
21
7
2
3
9
73.53
40.10
20191227
158,231
6,654
23.78
124,048
78.40
21
7
2
3
9
73.57
40.20
20191220
158,231
6,651
23.79
124,080
78.42
21
7
2
3
9
73.59
40.05
20191213
158,231
6,656
23.77
124,103
78.43
21
7
2
3
9
73.59
40.10
20191206
158,231
6,653
23.78
124,123
78.44
21
7
2
3
9
73.59
39.80
20191129
158,231
6,638
23.84
124,543
78.71
22
8
2
3
9
73.59
40.00
20191122
158,231
6,616
23.92
124,571
78.73
22
8
2
3
9
73.59
39.65
20191115
158,231
6,617
23.91
124,491
78.68
25
8
2
4
11
72.97
39.30
20191108
158,231
6,611
23.93
124,501
78.68
25
8
2
4
11
72.97
37.80
20191101
158,231
6,618
23.91
124,265
78.53
25
8
2
4
11
72.82
38.05
20191025
158,231
6,620
23.90
124,267
78.54
25
8
2
4
11
72.82
38.40
20191018
158,231
6,642
23.82
124,267
78.54
25
8
2
4
11
72.82
38.10
20191009
158,231
6,650
23.79
124,192
78.49
25
8
2
4
11
72.77
37.80
20191004
158,231
6,652
23.79
124,201
78.49
25
8
1
5
11
72.77
38.50
20190927
158,231
6,668
23.73
124,206
78.50
25
8
1
5
11
72.77
37.60
20190920
158,231
6,698
23.62
124,056
78.40
25
8
1
5
11
72.67
38.10
20190912
158,231
6,721
23.54
124,062
78.41
25
8
1
5
11
72.67
37.90
20190906
158,231
6,719
23.55
124,062
78.41
25
8
1
5
11
72.67
37.55
20190830
158,231
6,727
23.52
124,070
78.41
25
8
1
5
11
72.67
37.30
20190823
158,231
6,767
23.38
124,032
78.39
25
8
1
5
11
72.67
38.70
20190816
158,231
6,853
23.09
123,619
78.13
24
7
1
5
11
72.67
37.00
20190808
158,231
6,852
23.09
123,668
78.16
24
7
1
5
11
72.67
35.55
20190802
158,231
6,875
23.02
123,133
77.82
23
6
1
5
11
72.60
35.60
20190726
158,231
6,890
22.97
123,156
77.83
23
6
1
5
11
72.60
35.55
20190719
158,231
6,886
22.98
123,226
77.88
23
6
1
4
12
73.23
35.40
20190712
158,231
6,891
22.96
123,263
77.90
23
6
1
4
12
73.25
35.55
20190705
158,231
6,880
23.00
123,376
77.97
23
6
1
4
12
73.33
35.70
20190628
158,231
6,838
23.14
123,386
77.98
23
6
1
4
12
73.33
37.45
20190621
158,231
6,802
23.26
123,386
77.98
23
6
1
4
12
73.33
37.70
20190614
158,231
6,830
23.17
123,331
77.94
23
6
1
4
12
73.30
37.25
20190606
158,231
6,825
23.18
123,266
77.90
23
6
1
4
12
73.26
37.40
20190531
158,231
6,821
23.20
123,229
77.88
23
6
1
5
11
72.61
37.50
20190524
158,231
6,838
23.14
123,198
77.86
23
6
1
5
11
72.61
37.00
20190517
158,231
6,842
23.13
123,194
77.86
23
6
1
5
11
72.61
37.40
20190510
158,231
6,851
23.10
123,258
77.90
23
6
1
5
11
72.61
36.90
20190503
158,231
6,870
23.03
123,290
77.92
23
6
1
5
11
72.61
36.80
20190426
158,231
6,872
23.03
123,316
77.93
23
6
1
4
12
73.25
36.75
20190419
158,231
6,876
23.01
123,357
77.96
23
6
1
4
12
73.28
37.10
20190412
158,231
6,871
23.03
123,446
78.02
23
6
1
4
12
73.33
36.75
20190403
158,231
6,880
23.00
123,567
78.09
23
6
1
4
12
73.41
36.80
20190329
158,231
6,894
22.95
123,567
78.09
23
6
1
4
12
73.41
36.80
20190322
158,231
6,886
22.98
123,572
78.10
23
6
1
4
12
73.41
36.80
20190315
158,231
6,873
23.02
123,578
78.10
23
6
1
4
12
73.41
36.10
20190308
158,231
6,796
23.28
124,051
78.40
24
7
1
4
12
73.41
35.10
20190227
158,231
6,759
23.41
124,522
78.70
24
6
1
5
12
73.41
35.10
20190222
158,231
6,747
23.45
124,689
78.80
24
6
1
4
13
74.11
35.40
20190215
158,231
6,731
23.51
124,826
78.89
24
6
1
4
13
74.20
35.40
20190130
158,231
6,730
23.51
124,836
78.90
23
6
1
4
12
74.20
35.40
20190125
158,231
6,731
23.51
124,918
78.95
23
6
1
4
12
74.26
35.70
20190118
158,231
6,742
23.47
124,920
78.95
23
6
1
4
12
74.26
35.95
20190111
158,231
6,774
23.36
124,925
78.95
23
6
1
4
12
74.26
35.70
20190104
158,231
6,772
23.37
124,925
78.95
23
6
1
4
12
74.26
34.15
20181228
158,231
6,771
23.37
124,945
78.96
23
6
1
4
12
74.27
34.00
20181222
158,231
6,766
23.39
124,986
78.99
23
6
1
4
12
74.29
33.95
20181214
158,231
6,755
23.42
125,051
79.03
24
6
1
4
13
74.34
34.10
20181207
158,231
6,744
23.46
124,913
78.94
24
6
1
4
13
74.25
34.00
20181130
158,231
6,740
23.48
124,939
78.96
24
6
1
4
13
74.27
34.15
20181123
158,231
6,743
23.47
124,918
78.95
24
6
1
4
13
74.27
34.15
20181116
158,231
6,740
23.48
124,885
78.93
24
6
1
4
13
74.26
34.50
20181109
158,231
6,750
23.44
124,826
78.89
24
6
1
4
13
74.26
34.40
20181102
158,231
6,744
23.46
124,790
78.87
24
6
1
4
13
74.25
34.60
20181026
158,231
6,749
23.45
124,720
78.82
24
6
2
3
13
74.25
33.80
20181019
158,231
6,759
23.41
124,609
78.75
24
6
2
3
13
74.24
33.95
20181012
158,231
6,745
23.46
124,553
78.72
24
6
2
3
13
74.22
34.25
20181005
158,231
6,755
23.42
124,504
78.69
24
6
2
3
13
74.20
35.65
20180928
158,231
6,748
23.45
124,476
78.67
24
6
2
3
13
74.19
36.00
20180921
158,231
6,750
23.44
124,452
78.65
24
7
1
3
13
74.19
36.20
20180914
158,231
6,754
23.43
124,437
78.64
24
7
1
3
13
74.19
36.25
20180907
158,231
6,753
23.43
124,432
78.64
24
7
1
3
13
74.19
35.50
20180831
158,231
6,746
23.46
124,415
78.63
24
7
1
3
13
74.19
35.70
20180824
158,231
6,745
23.46
124,410
78.63
24
7
1
3
13
74.19
36.20
20180817
158,231
6,741
23.47
124,380
78.61
24
7
1
3
13
74.19
36.30
20180810
158,231
6,708
23.59
124,376
78.60
24
7
1
3
13
74.19
39.05
20180803
158,231
6,707
23.59
124,373
78.60
24
7
1
3
13
74.19
39.10
20180727
158,231
6,710
23.58
124,346
78.59
24
7
1
3
13
74.18
38.95
20180720
158,231
6,691
23.65
124,346
78.59
24
7
1
3
13
74.18
38.30
20180713
158,231
6,685
23.67
124,333
78.58
24
7
1
3
13
74.17
37.20
20180706
158,231
6,690
23.65
124,293
78.55
24
7
1
3
13
74.17
37.05
20180629
158,231
6,703
23.61
124,253
78.53
24
7
1
3
13
74.16
37.20
20180622
158,231
6,708
23.59
124,215
78.50
24
7
1
3
13
74.15
37.50
20180615
158,231
6,713
23.57
124,209
78.50
24
7
1
3
13
74.15
37.10
20180608
158,231
6,717
23.56
124,671
78.79
25
8
1
3
13
74.15
37.20
20180601
158,231
6,703
23.61
124,375
78.60
24
7
1
3
13
74.15
37.20
20180525
158,231
6,679
23.69
124,341
78.58
24
7
1
3
13
74.15
37.15
20180518
158,231
6,657
23.77
124,311
78.56
24
7
1
3
13
74.15
36.15
20180511
158,231
6,639
23.83
124,312
78.56
24
7
1
3
13
74.15
36.80
20180504
158,231
6,613
23.93
124,314
78.57
24
7
1
3
13
74.15
38.40
20180427
158,231
6,607
23.95
124,314
78.57
24
7
1
3
13
74.15
38.75
20180420
158,231
6,620
23.90
124,330
78.58
24
7
1
3
13
74.15
39.40
20180413
158,231
6,612
23.93
124,328
78.57
24
7
1
3
13
74.15
40.00
20180403
158,231
6,573
24.07
124,370
78.60
24
7
1
3
13
74.15
40.55
20180331
158,231
6,566
24.10
124,395
78.62
24
7
1
3
13
74.17
39.90
20180323
158,231
6,563
24.11
124,363
78.60
24
7
1
3
13
74.13
39.00
20180316
158,231
6,561
24.12
124,840
78.90
25
8
1
3
13
74.13
39.80
20180309
158,231
6,596
23.99
125,240
79.15
26
9
1
3
13
74.09
38.70
20180302
158,231
6,577
24.06
124,966
78.98
25
8
1
3
13
74.09
35.90
20180223
158,231
6,587
24.02
124,945
78.96
25
8
1
3
13
74.08
35.40
20180214
158,231
6,590
24.01
125,026
79.02
25
8
1
3
13
74.13
20180209
158,231
6,598
23.98
124,935
78.96
25
8
1
3
13
74.08
35.45
20180202
158,231
6,627
23.88
125,109
79.07
26
9
1
3
13
73.91
35.60
20180126
158,231
6,643
23.82
125,097
79.06
26
9
1
3
13
73.90
35.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
45.50
45.05
45.65
44.60
-0.60
45.09
862
-
2021-04
45.00
45.65
46.75
44.50
0.75
45.08
4,124
2.61
2021-03
42.60
44.95
45.40
42.55
2.35
44.16
4,268
2.70
2021-02
42.10
42.60
42.75
42.00
0.40
42.50
2,093
1.32
2021-01
42.80
42.25
43.40
42.25
-0.80
42.80
2,241
1.42
2020-12
43.10
43.10
43.40
42.40
0.00
42.74
2,346
1.48
2020-11
40.90
43.10
44.30
34.90
2.30
42.05
2,012
1.27
2020-10
40.45
40.90
41.55
40.20
0.20
40.99
1,528
0.97
2020-09
40.45
40.70
41.05
40.05
0.25
40.44
1,587
1.00
2020-08
40.70
40.45
41.50
40.00
-0.25
40.64
2,089
1.32
2020-07
44.30
40.70
44.80
40.15
-1.05
41.40
3,354
2.12
2020-06
42.00
44.30
45.50
42.00
2.35
43.47
3,002
1.90
2020-05
41.50
41.95
43.00
41.00
0.25
42.09
2,871
1.81
2020-04
39.45
41.70
41.70
39.45
1.95
40.71
2,167
1.37
2020-03
40.60
39.75
41.60
36.95
-1.45
39.56
4,392
2.78
2020-02
40.40
41.20
43.70
39.80
0.65
41.66
2,763
1.75
2020-01
40.20
40.55
41.50
39.75
0.35
40.28
1,535
0.97
2019-12
40.00
40.20
40.40
39.60
0.20
40.03
1,377
0.87
2019-11
38.00
40.00
40.80
37.70
1.75
39.08
1,967
1.24
2019-10
37.50
38.25
38.80
37.50
0.65
38.17
889
0.56
2019-09
37.30
37.60
38.70
37.00
0.30
37.88
1,036
0.65
2019-08
35.55
37.30
39.80
35.00
1.75
36.90
1,956
1.24
2019-07
37.45
35.55
37.90
35.20
0.25
35.57
1,814
1.15
2019-06
37.10
37.45
38.00
37.10
-0.05
37.47
1,470
0.93
2019-05
36.70
37.50
37.90
36.50
0.75
37.08
1,247
0.79
2019-04
36.85
36.75
37.55
36.50
-0.05
36.89
1,325
0.84
2019-03
35.10
36.80
37.00
34.95
1.70
36.08
1,871
1.18
2019-02
35.40
35.10
35.80
35.05
-0.30
35.39
756
-
2019-01
34.00
35.40
36.65
34.00
1.40
35.30
890
0.56
2018-12
34.20
34.00
34.40
33.70
-0.15
34.02
750
-
2018-11
34.00
34.15
34.80
33.85
0.15
34.33
624
-
2018-10
36.05
34.00
36.30
33.50
-2.55
34.64
1,220
0.77
2018-09
36.00
36.00
36.60
35.25
0.30
35.96
659
-
2018-08
38.90
35.70
39.95
35.65
-0.70
37.36
1,759
1.11
2018-07
37.00
38.80
39.40
36.75
1.60
37.74
959
0.61
2018-06
36.90
37.20
37.75
36.45
0.30
37.20
1,119
0.71
2018-05
38.85
36.90
39.35
35.80
-1.95
37.27
1,953
1.23
2018-04
40.20
38.85
42.50
38.45
-1.05
39.62
2,709
1.71
2018-03
35.25
39.90
41.20
35.25
4.65
38.82
4,956
3.13
2018-02
35.50
35.25
35.70
34.10
-0.25
35.39
1,094
0.69
2018-01
34.25
35.50
36.60
34.05
1.25
35.38
1,558
0.98
2017-12
34.20
34.25
34.45
33.60
-0.10
33.96
1,150
0.73
2017-11
34.50
34.35
35.30
33.80
-0.15
34.68
1,247
0.79
2017-10
35.60
34.50
35.70
34.45
-1.00
35.18
765
-
2017-09
36.40
35.50
36.50
35.20
-0.55
35.68
993
0.63
2017-08
36.70
36.05
37.90
34.75
-0.50
35.78
2,651
1.68
2017-07
38.10
37.00
39.50
35.50
-1.20
37.98
1,919
1.21
2017-06
39.50
38.20
39.80
37.70
-1.40
38.55
1,832
1.16
2017-05
37.00
39.60
41.40
35.80
2.60
39.06
5,977
3.78
2017-04
33.85
37.00
37.70
33.60
3.15
35.27
4,554
2.88
2017-03
34.50
33.85
34.50
33.00
-0.60
33.92
1,769
1.12
2017-02
33.15
34.45
35.30
33.10
1.35
34.09
1,564
0.99
2017-01
32.75
33.10
34.50
32.60
0.45
33.10
1,296
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
21.00△0.60
1437 勤益控
25.40△0.10
1516 川飛
22.20△0.10
2062 橋椿
32.55△2.05
2348 海悅
110.50△1.50
2358 廷鑫
17.15△0.45
2443 億麗
3.19▽-0.01
2514 龍邦
18.85▽-0.05
2904 匯僑
29.95△0.05
3040 遠見
49.80△0.40
4536 拓凱
172.00△2.50
5284 F-JPP
43.40△1.20
5871 中租-KY
203.50△3.50
6184 大豐電
45.05△0.05
6464 台數科
112.50±0.00
6504 南六
166.50△1.00
6581 鋼聯
75.40△1.10
6592 和潤企業
83.80△0.90
6625 必應
30.80▽-0.15
6641 基士德-KY
71.50▽-0.40
6655 科定
73.70▽-2.50
6670 復盛應用
210.50▽-0.50
6671 三能-KY
49.30△0.40
6698 旭暉應材
44.00△2.30
6754 匯僑設計
47.70△0.50
8033 雷虎
16.70△0.80
8341 日友
226.00△4.00
8404 百和興業-KY
50.20△1.00
8411 福貞-KY
15.15△0.10
8422 可寧衛
179.00△1.50
8427 基勝-KY
53.80△1.00
8442 威宏-KY
38.80△0.50
8463 潤泰材
37.80△0.35
8464 億豐
379.50▽-23.00
8466 美吉吉-KY
61.70▽-1.10
8467 波力-KY
44.10±0.00
8473 山林水
40.30△0.75
8478 東哥
56.70△3.00
8480 泰昇-KY
115.00△1.50
8481 政伸
84.40△0.50
8482 商億-KY
80.00△0.30
8488 吉源-KY
17.15△0.20
8497 格威傳媒
±
8499 鼎炫-KY
148.50△5.00
9802 鈺齊-KY
110.50△0.50
9902 台火
14.20△0.50
9904 寶成
34.20△0.65
9905 大華
27.30△0.15
9907 統一實
14.90±0.00
9910 豐泰
207.00△5.00
9911 櫻花
64.70△1.70
9914 美利達
306.50▽-10.00
9917 中保
94.80△0.70
9919 康那香
32.60△0.10
9921 巨大
328.00▽-7.00
9924 福興
46.50△0.10
9925 新保
38.50±0.00
9927 泰銘
34.20△3.10
9928 中視
5.70▽-0.05
9929 秋雨
12.20±0.00
9930 中聯資源
48.05△0.75
9933 中鼎
38.95△0.25
9934 成霖
18.65△0.20
9935 慶豐富
24.85△0.85
9938 百和
96.10△3.10
9939 宏全
74.90△1.50
9940 信義
33.00△0.90
9941 裕融
136.00△5.00
9942 茂順
96.50△3.60
9944 新麗
20.40△0.50
9945 潤泰新
53.50△0.50
9955 佳龍
23.40△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。